34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 3 | 20240327 | 194800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240327 | 194700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240327 | 194600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240327 | 194500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240327 | 194400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240327 | 194300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240327 | 194200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240327 | 194100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240327 | 194000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240327 | 193900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240327 | 193800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240327 | 193700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240327 | 193600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240327 | 193500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240327 | 193400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240327 | 193300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240327 | 193200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240327 | 193100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240327 | 193000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240327 | 192900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240327 | 192800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240327 | 192700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240327 | 192600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240327 | 192500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240327 | 192400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240327 | 192300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240327 | 192200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240327 | 192100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240327 | 192000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240327 | 191900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 33 | 20240327 | 191800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240327 | 191700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240327 | 191600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240327 | 191500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240327 | 191400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240327 | 191300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240327 | 191200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240327 | 191100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240327 | 191000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240327 | 190900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240327 | 190800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240327 | 190700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240327 | 190600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240327 | 190500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240327 | 190400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240327 | 190300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240327 | 190200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240327 | 190100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240327 | 190000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240327 | 185900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240327 | 185800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240327 | 185700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240327 | 185600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240327 | 185500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240327 | 185400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240327 | 185300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240327 | 185200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240327 | 185100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240327 | 185000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240327 | 184900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 63 | 20240327 | 184800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240327 | 184700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240327 | 184600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240327 | 184500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240327 | 184400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240327 | 184300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240327 | 184200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240327 | 184100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240327 | 184000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240327 | 183900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240327 | 183800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240327 | 183700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240327 | 183600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240327 | 183500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240327 | 183400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240327 | 183300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240327 | 183200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240327 | 183100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240327 | 183000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240327 | 182900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240327 | 182800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240327 | 182700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240327 | 182600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240327 | 182500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240327 | 182400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240327 | 182300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240327 | 182200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240327 | 182100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240327 | 182000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240327 | 181900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 93 | 20240327 | 181800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240327 | 181700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240327 | 181600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240327 | 181500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240327 | 181400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240327 | 181300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240327 | 181200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240327 | 181100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240327 | 181000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240327 | 180900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240327 | 180800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240327 | 180700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240327 | 180600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240327 | 180500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240327 | 180400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240327 | 180300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240327 | 180200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240327 | 180100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240327 | 180000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240327 | 175900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240327 | 175800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240327 | 175700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240327 | 175600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240327 | 175500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240327 | 175400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240327 | 175300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240327 | 175200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240327 | 175100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240327 | 175000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240327 | 174900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 123 | 20240327 | 174800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240327 | 174700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240327 | 174600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240327 | 174500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240327 | 174400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240327 | 174300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240327 | 174200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240327 | 174100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240327 | 174000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240327 | 173900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240327 | 173800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240327 | 173700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240327 | 173600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240327 | 173500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240327 | 173400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240327 | 173300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240327 | 173200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240327 | 173100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240327 | 173000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240327 | 172900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240327 | 172800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240327 | 172700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240327 | 172600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240327 | 172500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240327 | 172400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240327 | 172300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240327 | 172200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240327 | 172100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240327 | 172000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240327 | 171900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 153 | 20240327 | 171800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240327 | 171700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240327 | 171600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240327 | 171500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240327 | 171400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240327 | 171300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240327 | 171200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240327 | 171100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240327 | 171000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240327 | 170900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240327 | 170800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240327 | 170700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240327 | 170600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240327 | 170500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240327 | 170400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240327 | 170300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240327 | 170200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240327 | 170100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240327 | 170000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240327 | 165900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240327 | 165800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240327 | 165700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240327 | 165600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240327 | 165500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240327 | 165400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240327 | 165300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240327 | 165200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240327 | 165100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240327 | 165000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240327 | 164900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 183 | 20240327 | 164800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240327 | 164700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240327 | 164600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240327 | 164500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240327 | 164400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240327 | 164300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240327 | 164200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240327 | 164100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240327 | 164000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240327 | 163900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240327 | 163800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240327 | 163700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240327 | 163600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240327 | 163500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240327 | 163400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240327 | 163300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240327 | 163200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240327 | 163100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240327 | 163000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240327 | 162900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240327 | 162800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240327 | 162700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240327 | 162600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240327 | 162500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240327 | 162400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240327 | 162300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240327 | 162200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240327 | 162100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240327 | 162000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240327 | 161900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 213 | 20240327 | 161800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240327 | 161700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240327 | 161600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240327 | 161500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240327 | 161400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240327 | 161300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240327 | 161200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240327 | 161100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240327 | 161000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240327 | 160900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240327 | 160800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240327 | 160700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240327 | 160600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240327 | 160500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240327 | 160400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240327 | 160300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240327 | 160200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240327 | 160100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240327 | 160000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240327 | 155900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240327 | 155800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240327 | 155700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240327 | 155600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240327 | 155500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240327 | 155400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240327 | 155300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240327 | 155200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240327 | 155100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240327 | 155000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240327 | 154900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 243 | 20240327 | 154800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240327 | 154700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240327 | 154600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240327 | 154500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240327 | 154400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240327 | 154300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240327 | 154200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240327 | 154100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240327 | 154000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240327 | 153900 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240327 | 153800 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240327 | 153700 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240327 | 153600 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240327 | 153500 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240327 | 153400 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240327 | 153300 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240327 | 153200 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240327 | 153100 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240327 | 153000 | 3839959400 | 40400 | 40400 | 40400 | 40400 | 2579 |
| 262 | 20240327 | 152900 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20240327 | 152800 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20240327 | 152700 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20240327 | 152600 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20240327 | 152500 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20240327 | 152400 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20240327 | 152300 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20240327 | 152200 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20240327 | 152100 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20240327 | 152000 | 3735767800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20240327 | 151900 | 3735767800 | 40450 | 40450 | 40500 | 40450 | 549 |
| 273 | 20240327 | 151800 | 3713559150 | 40450 | 40500 | 40500 | 40450 | 97 |
| 274 | 20240327 | 151700 | 3709634100 | 40500 | 40500 | 40550 | 40450 | 402 |
| 275 | 20240327 | 151600 | 3693345800 | 40500 | 40500 | 40600 | 40500 | 304 |
| 276 | 20240327 | 151500 | 3681015600 | 40500 | 40550 | 40650 | 40450 | 363 |
| 277 | 20240327 | 151400 | 3666285100 | 40550 | 40600 | 40600 | 40500 | 423 |
| 278 | 20240327 | 151300 | 3649123150 | 40600 | 40650 | 40650 | 40500 | 571 |
| 279 | 20240327 | 151200 | 3625945050 | 40550 | 40550 | 40650 | 40450 | 286 |
| 280 | 20240327 | 151100 | 3614349450 | 40600 | 40500 | 40600 | 40500 | 171 |
| 281 | 20240327 | 151000 | 3607413900 | 40500 | 40550 | 40650 | 40450 | 1178 |
| 282 | 20240327 | 150900 | 3559707500 | 40550 | 40550 | 40650 | 40550 | 521 |
| 283 | 20240327 | 150800 | 3538555550 | 40500 | 40550 | 40600 | 40500 | 285 |
| 284 | 20240327 | 150700 | 3526994450 | 40600 | 40500 | 40600 | 40500 | 320 |
| 285 | 20240327 | 150600 | 3514015500 | 40500 | 40500 | 40600 | 40500 | 270 |
| 286 | 20240327 | 150500 | 3503060750 | 40500 | 40550 | 40550 | 40500 | 308 |
| 287 | 20240327 | 150400 | 3490574300 | 40600 | 40650 | 40650 | 40550 | 564 |
| 288 | 20240327 | 150300 | 3467662600 | 40650 | 40600 | 40650 | 40600 | 356 |
| 289 | 20240327 | 150200 | 3453196500 | 40600 | 40600 | 40650 | 40600 | 419 |
| 290 | 20240327 | 150100 | 3436172300 | 40650 | 40600 | 40650 | 40600 | 356 |
| 291 | 20240327 | 150000 | 3421706950 | 40650 | 40600 | 40700 | 40600 | 559 |
| 292 | 20240327 | 145900 | 3398991150 | 40600 | 40600 | 40650 | 40600 | 402 |
| 293 | 20240327 | 145800 | 3382658350 | 40600 | 40600 | 40650 | 40600 | 496 |
| 294 | 20240327 | 145700 | 3362503450 | 40650 | 40600 | 40650 | 40600 | 459 |
| 295 | 20240327 | 145600 | 3343850100 | 40600 | 40550 | 40650 | 40550 | 294 |
| 296 | 20240327 | 145500 | 3331915900 | 40600 | 40600 | 40700 | 40600 | 433 |
| 297 | 20240327 | 145400 | 3314321650 | 40600 | 40600 | 40650 | 40550 | 306 |
| 298 | 20240327 | 145300 | 3301894500 | 40600 | 40550 | 40650 | 40550 | 338 |
| 299 | 20240327 | 145200 | 3288175900 | 40550 | 40500 | 40600 | 40450 | 335 |
| 300 | 20240327 | 145100 | 3274592700 | 40500 | 40500 | 40600 | 40450 | 448 |
| 301 | 20240327 | 145000 | 3256425200 | 40500 | 40550 | 40600 | 40500 | 262 |
| 302 | 20240327 | 144900 | 3245801250 | 40600 | 40500 | 40600 | 40500 | 446 |
| 303 | 20240327 | 144800 | 3227712950 | 40500 | 40450 | 40500 | 40450 | 381 |
| 304 | 20240327 | 144700 | 3212290250 | 40450 | 40450 | 40500 | 40400 | 211 |
| 305 | 20240327 | 144600 | 3203756600 | 40500 | 40400 | 40500 | 40350 | 242 |
| 306 | 20240327 | 144500 | 3193971400 | 40400 | 40400 | 40450 | 40350 | 624 |
| 307 | 20240327 | 144400 | 3168745100 | 40400 | 40400 | 40450 | 40350 | 396 |
| 308 | 20240327 | 144300 | 3152747500 | 40400 | 40400 | 40450 | 40400 | 314 |
| 309 | 20240327 | 144200 | 3140060900 | 40400 | 40400 | 40450 | 40400 | 204 |
| 310 | 20240327 | 144100 | 3131818150 | 40400 | 40400 | 40450 | 40400 | 208 |
| 311 | 20240327 | 144000 | 3123411450 | 40400 | 40400 | 40450 | 40400 | 214 |
| 312 | 20240327 | 143900 | 3114764250 | 40400 | 40400 | 40450 | 40400 | 187 |
| 313 | 20240327 | 143800 | 3107208400 | 40400 | 40400 | 40450 | 40400 | 198 |
| 314 | 20240327 | 143700 | 3099207600 | 40450 | 40400 | 40450 | 40400 | 262 |
| 315 | 20240327 | 143600 | 3088617200 | 40400 | 40400 | 40400 | 40400 | 148 |
| 316 | 20240327 | 143500 | 3082638000 | 40400 | 40400 | 40450 | 40400 | 195 |
| 317 | 20240327 | 143400 | 3074758850 | 40450 | 40400 | 40450 | 40400 | 177 |
| 318 | 20240327 | 143300 | 3067607050 | 40400 | 40400 | 40450 | 40400 | 210 |
| 319 | 20240327 | 143200 | 3059121500 | 40450 | 40400 | 40450 | 40400 | 283 |
| 320 | 20240327 | 143100 | 3047683550 | 40400 | 40400 | 40450 | 40400 | 173 |
| 321 | 20240327 | 143000 | 3040691600 | 40400 | 40450 | 40450 | 40400 | 250 |
| 322 | 20240327 | 142900 | 3030584250 | 40400 | 40450 | 40500 | 40400 | 240 |
| 323 | 20240327 | 142800 | 3020882500 | 40450 | 40450 | 40500 | 40400 | 209 |
| 324 | 20240327 | 142700 | 3012435400 | 40450 | 40450 | 40450 | 40400 | 322 |
| 325 | 20240327 | 142600 | 2999416200 | 40450 | 40450 | 40500 | 40400 | 188 |
| 326 | 20240327 | 142500 | 2991815900 | 40450 | 40450 | 40500 | 40450 | 128 |
| 327 | 20240327 | 142400 | 2986637850 | 40450 | 40400 | 40500 | 40400 | 533 |
| 328 | 20240327 | 142300 | 2965079250 | 40400 | 40400 | 40500 | 40400 | 494 |
| 329 | 20240327 | 142200 | 2945096350 | 40400 | 40450 | 40500 | 40400 | 368 |
| 330 | 20240327 | 142100 | 2930208700 | 40450 | 40450 | 40450 | 40450 | 148 |
| 331 | 20240327 | 142000 | 2924222100 | 40450 | 40450 | 40500 | 40450 | 234 |
| 332 | 20240327 | 141900 | 2914753500 | 40450 | 40450 | 40500 | 40450 | 229 |
| 333 | 20240327 | 141800 | 2905490350 | 40500 | 40450 | 40500 | 40450 | 333 |
| 334 | 20240327 | 141700 | 2892016450 | 40450 | 40450 | 40500 | 40450 | 119 |
| 335 | 20240327 | 141600 | 2887201300 | 40450 | 40450 | 40500 | 40450 | 258 |
| 336 | 20240327 | 141500 | 2876759200 | 40450 | 40500 | 40550 | 40450 | 271 |
| 337 | 20240327 | 141400 | 2865786150 | 40500 | 40500 | 40550 | 40500 | 546 |
| 338 | 20240327 | 141300 | 2843653950 | 40500 | 40500 | 40550 | 40450 | 299 |
| 339 | 20240327 | 141200 | 2831542250 | 40500 | 40500 | 40550 | 40450 | 245 |
| 340 | 20240327 | 141100 | 2821619750 | 40450 | 40550 | 40550 | 40450 | 367 |
| 341 | 20240327 | 141000 | 2806753600 | 40550 | 40450 | 40550 | 40450 | 186 |
| 342 | 20240327 | 140900 | 2799222450 | 40450 | 40550 | 40600 | 40450 | 248 |
| 343 | 20240327 | 140800 | 2789167200 | 40550 | 40600 | 40600 | 40550 | 165 |
| 344 | 20240327 | 140700 | 2782474400 | 40550 | 40500 | 40600 | 40400 | 262 |
| 345 | 20240327 | 140600 | 2771857700 | 40500 | 40450 | 40550 | 40450 | 186 |
| 346 | 20240327 | 140500 | 2764325600 | 40500 | 40450 | 40550 | 40450 | 190 |
| 347 | 20240327 | 140400 | 2756625750 | 40450 | 40550 | 40550 | 40450 | 255 |
| 348 | 20240327 | 140300 | 2746288600 | 40550 | 40500 | 40550 | 40450 | 278 |
| 349 | 20240327 | 140200 | 2735026200 | 40500 | 40500 | 40550 | 40500 | 154 |
| 350 | 20240327 | 140100 | 2728787150 | 40550 | 40450 | 40550 | 40400 | 386 |
| 351 | 20240327 | 140000 | 2713165300 | 40500 | 40450 | 40500 | 40450 | 145 |
| 352 | 20240327 | 135900 | 2707298650 | 40450 | 40500 | 40500 | 40450 | 218 |
| 353 | 20240327 | 135800 | 2698478950 | 40450 | 40450 | 40500 | 40450 | 1112 |
| 354 | 20240327 | 135700 | 2653494000 | 40400 | 40450 | 40500 | 40400 | 220 |
| 355 | 20240327 | 135600 | 2644594300 | 40450 | 40450 | 40500 | 40450 | 192 |
| 356 | 20240327 | 135500 | 2636824650 | 40450 | 40500 | 40500 | 40450 | 207 |
| 357 | 20240327 | 135400 | 2628449200 | 40450 | 40500 | 40500 | 40450 | 278 |
| 358 | 20240327 | 135300 | 2617195250 | 40500 | 40550 | 40550 | 40500 | 210 |
| 359 | 20240327 | 135200 | 2608688500 | 40550 | 40500 | 40550 | 40500 | 158 |
| 360 | 20240327 | 135100 | 2602288050 | 40500 | 40450 | 40500 | 40450 | 325 |
| 361 | 20240327 | 135000 | 2589134600 | 40450 | 40450 | 40500 | 40450 | 157 |
| 362 | 20240327 | 134900 | 2582782800 | 40500 | 40450 | 40500 | 40450 | 148 |
| 363 | 20240327 | 134800 | 2576794450 | 40500 | 40450 | 40500 | 40450 | 238 |
| 364 | 20240327 | 134700 | 2567163550 | 40450 | 40400 | 40500 | 40400 | 257 |
| 365 | 20240327 | 134600 | 2556766150 | 40400 | 40450 | 40500 | 40400 | 373 |
| 366 | 20240327 | 134500 | 2541684350 | 40450 | 40450 | 40500 | 40450 | 267 |
| 367 | 20240327 | 134400 | 2530883300 | 40450 | 40500 | 40550 | 40450 | 267 |
| 368 | 20240327 | 134300 | 2520068300 | 40500 | 40500 | 40500 | 40500 | 155 |
| 369 | 20240327 | 134200 | 2513790800 | 40500 | 40500 | 40550 | 40500 | 186 |
| 370 | 20240327 | 134100 | 2506254900 | 40500 | 40500 | 40550 | 40500 | 126 |
| 371 | 20240327 | 134000 | 2501151800 | 40500 | 40550 | 40550 | 40500 | 250 |
| 372 | 20240327 | 133900 | 2491018650 | 40500 | 40550 | 40550 | 40500 | 107 |
| 373 | 20240327 | 133800 | 2486685050 | 40550 | 40500 | 40550 | 40500 | 166 |
| 374 | 20240327 | 133700 | 2479959650 | 40500 | 40500 | 40550 | 40500 | 189 |
| 375 | 20240327 | 133600 | 2472303000 | 40500 | 40500 | 40550 | 40500 | 157 |
| 376 | 20240327 | 133500 | 2465941850 | 40500 | 40500 | 40550 | 40500 | 289 |
| 377 | 20240327 | 133400 | 2454235650 | 40500 | 40500 | 40550 | 40500 | 233 |
| 378 | 20240327 | 133300 | 2444796400 | 40550 | 40550 | 40550 | 40500 | 159 |
| 379 | 20240327 | 133200 | 2438353700 | 40500 | 40500 | 40550 | 40500 | 172 |
| 380 | 20240327 | 133100 | 2431386400 | 40550 | 40500 | 40550 | 40500 | 143 |
| 381 | 20240327 | 133000 | 2425591400 | 40500 | 40500 | 40550 | 40500 | 230 |
| 382 | 20240327 | 132900 | 2416270650 | 40500 | 40500 | 40550 | 40500 | 237 |
| 383 | 20240327 | 132800 | 2406666900 | 40550 | 40600 | 40600 | 40500 | 298 |
| 384 | 20240327 | 132700 | 2394583200 | 40550 | 40550 | 40600 | 40550 | 184 |
| 385 | 20240327 | 132600 | 2387121000 | 40550 | 40550 | 40600 | 40550 | 163 |
| 386 | 20240327 | 132500 | 2380509400 | 40600 | 40550 | 40600 | 40550 | 147 |
| 387 | 20240327 | 132400 | 2374547100 | 40550 | 40550 | 40600 | 40550 | 161 |
| 388 | 20240327 | 132300 | 2368016900 | 40550 | 40550 | 40600 | 40550 | 172 |
| 389 | 20240327 | 132200 | 2361040100 | 40550 | 40550 | 40600 | 40550 | 219 |
| 390 | 20240327 | 132100 | 2352157850 | 40550 | 40550 | 40600 | 40550 | 115 |
| 391 | 20240327 | 132000 | 2347493150 | 40550 | 40550 | 40600 | 40550 | 171 |
| 392 | 20240327 | 131900 | 2340557250 | 40550 | 40600 | 40600 | 40550 | 310 |
| 393 | 20240327 | 131800 | 2327985500 | 40600 | 40600 | 40600 | 40550 | 230 |
| 394 | 20240327 | 131700 | 2318656900 | 40550 | 40550 | 40600 | 40550 | 181 |
| 395 | 20240327 | 131600 | 2311313850 | 40550 | 40600 | 40650 | 40550 | 252 |
| 396 | 20240327 | 131500 | 2301083950 | 40600 | 40600 | 40650 | 40600 | 213 |
| 397 | 20240327 | 131400 | 2292432850 | 40600 | 40600 | 40650 | 40600 | 127 |
| 398 | 20240327 | 131300 | 2287275850 | 40650 | 40600 | 40650 | 40600 | 125 |
| 399 | 20240327 | 131200 | 2282199400 | 40650 | 40600 | 40650 | 40600 | 175 |
| 400 | 20240327 | 131100 | 2275092050 | 40650 | 40600 | 40650 | 40600 | 112 |
| 401 | 20240327 | 131000 | 2270543000 | 40600 | 40600 | 40650 | 40600 | 189 |
| 402 | 20240327 | 130900 | 2262867100 | 40650 | 40600 | 40650 | 40600 | 132 |
| 403 | 20240327 | 130800 | 2257505550 | 40600 | 40600 | 40650 | 40600 | 344 |
| 404 | 20240327 | 130700 | 2243528100 | 40600 | 40650 | 40650 | 40600 | 90 |
| 405 | 20240327 | 130600 | 2239873800 | 40600 | 40600 | 40650 | 40600 | 171 |
| 406 | 20240327 | 130500 | 2232927850 | 40600 | 40600 | 40600 | 40600 | 101 |
| 407 | 20240327 | 130400 | 2228827250 | 40600 | 40600 | 40650 | 40600 | 206 |
| 408 | 20240327 | 130300 | 2220456550 | 40600 | 40600 | 40600 | 40600 | 90 |
| 409 | 20240327 | 130200 | 2216802550 | 40600 | 40650 | 40650 | 40600 | 140 |
| 410 | 20240327 | 130100 | 2211115500 | 40600 | 40650 | 40650 | 40600 | 65 |
| 411 | 20240327 | 130000 | 2208475700 | 40600 | 40600 | 40650 | 40600 | 219 |
| 412 | 20240327 | 125900 | 2199581700 | 40650 | 40700 | 40700 | 40600 | 722 |
| 413 | 20240327 | 125800 | 2170233450 | 40650 | 40650 | 40700 | 40650 | 139 |
| 414 | 20240327 | 125700 | 2164581700 | 40700 | 40650 | 40700 | 40650 | 133 |
| 415 | 20240327 | 125600 | 2159172200 | 40650 | 40700 | 40700 | 40650 | 179 |
| 416 | 20240327 | 125500 | 2151889650 | 40650 | 40700 | 40700 | 40650 | 102 |
| 417 | 20240327 | 125400 | 2147740850 | 40650 | 40650 | 40700 | 40650 | 115 |
| 418 | 20240327 | 125300 | 2143064600 | 40650 | 40650 | 40700 | 40650 | 135 |
| 419 | 20240327 | 125200 | 2137574800 | 40650 | 40650 | 40700 | 40650 | 164 |
| 420 | 20240327 | 125100 | 2130902250 | 40650 | 40650 | 40700 | 40650 | 136 |
| 421 | 20240327 | 125000 | 2125371350 | 40700 | 40700 | 40700 | 40650 | 324 |
| 422 | 20240327 | 124900 | 2112188900 | 40700 | 40650 | 40700 | 40650 | 100 |
| 423 | 20240327 | 124800 | 2108121500 | 40650 | 40700 | 40750 | 40650 | 389 |
| 424 | 20240327 | 124700 | 2092288800 | 40700 | 40700 | 40750 | 40700 | 122 |
| 425 | 20240327 | 124600 | 2087321550 | 40700 | 40700 | 40750 | 40700 | 212 |
| 426 | 20240327 | 124500 | 2078686900 | 40700 | 40750 | 40750 | 40700 | 124 |
| 427 | 20240327 | 124400 | 2073638400 | 40750 | 40750 | 40800 | 40750 | 156 |
| 428 | 20240327 | 124300 | 2067279500 | 40750 | 40800 | 40800 | 40750 | 316 |
| 429 | 20240327 | 124200 | 2054400600 | 40750 | 40750 | 40800 | 40750 | 132 |
| 430 | 20240327 | 124100 | 2049019750 | 40750 | 40800 | 40800 | 40750 | 144 |
| 431 | 20240327 | 124000 | 2043148250 | 40800 | 40750 | 40800 | 40750 | 385 |
| 432 | 20240327 | 123900 | 2027457300 | 40700 | 40750 | 40750 | 40700 | 424 |
| 433 | 20240327 | 123800 | 2010197250 | 40700 | 40700 | 40750 | 40700 | 1286 |
| 434 | 20240327 | 123700 | 1957854100 | 40700 | 40700 | 40750 | 40700 | 251 |
| 435 | 20240327 | 123600 | 1947634000 | 40750 | 40700 | 40750 | 40700 | 102 |
| 436 | 20240327 | 123500 | 1943481050 | 40700 | 40750 | 40750 | 40700 | 97 |
| 437 | 20240327 | 123400 | 1939529900 | 40700 | 40700 | 40750 | 40700 | 117 |
| 438 | 20240327 | 123300 | 1934767850 | 40750 | 40600 | 40750 | 40600 | 1476 |
| 439 | 20240327 | 123200 | 1874674600 | 40600 | 40550 | 40600 | 40550 | 85 |
| 440 | 20240327 | 123100 | 1871226350 | 40550 | 40600 | 40650 | 40550 | 160 |
| 441 | 20240327 | 123000 | 1864729350 | 40650 | 40650 | 40650 | 40600 | 102 |
| 442 | 20240327 | 122900 | 1860586150 | 40650 | 40600 | 40650 | 40600 | 123 |
| 443 | 20240327 | 122800 | 1855591250 | 40650 | 40650 | 40650 | 40600 | 127 |
| 444 | 20240327 | 122700 | 1850431750 | 40650 | 40600 | 40650 | 40600 | 62 |
| 445 | 20240327 | 122600 | 1847913400 | 40600 | 40550 | 40650 | 40550 | 186 |
| 446 | 20240327 | 122500 | 1840359150 | 40550 | 40550 | 40600 | 40550 | 118 |
| 447 | 20240327 | 122400 | 1835571800 | 40600 | 40550 | 40600 | 40550 | 138 |
| 448 | 20240327 | 122300 | 1829972800 | 40550 | 40600 | 40650 | 40550 | 36 |
| 449 | 20240327 | 122200 | 1828512250 | 40600 | 40550 | 40650 | 40550 | 398 |
| 450 | 20240327 | 122100 | 1812353900 | 40550 | 40600 | 40600 | 40550 | 162 |
| 451 | 20240327 | 122000 | 1805779350 | 40600 | 40550 | 40600 | 40500 | 233 |
| 452 | 20240327 | 121900 | 1796326800 | 40550 | 40550 | 40600 | 40550 | 202 |
| 453 | 20240327 | 121800 | 1788132500 | 40550 | 40550 | 40600 | 40550 | 112 |
| 454 | 20240327 | 121700 | 1783589900 | 40600 | 40550 | 40600 | 40550 | 133 |
| 455 | 20240327 | 121600 | 1778194450 | 40600 | 40600 | 40650 | 40550 | 129 |
| 456 | 20240327 | 121500 | 1772958700 | 40600 | 40600 | 40650 | 40600 | 78 |
| 457 | 20240327 | 121400 | 1769790500 | 40600 | 40650 | 40650 | 40550 | 432 |
| 458 | 20240327 | 121300 | 1752250150 | 40600 | 40600 | 40650 | 40600 | 87 |
| 459 | 20240327 | 121200 | 1748716150 | 40600 | 40600 | 40650 | 40600 | 113 |
| 460 | 20240327 | 121100 | 1744126900 | 40650 | 40600 | 40650 | 40600 | 138 |
| 461 | 20240327 | 121000 | 1738520950 | 40600 | 40650 | 40650 | 40600 | 66 |
| 462 | 20240327 | 120900 | 1735840400 | 40600 | 40550 | 40600 | 40550 | 161 |
| 463 | 20240327 | 120800 | 1729307950 | 40600 | 40600 | 40650 | 40600 | 76 |
| 464 | 20240327 | 120700 | 1726222200 | 40650 | 40550 | 40650 | 40500 | 1175 |
| 465 | 20240327 | 120600 | 1678499900 | 40550 | 40550 | 40600 | 40550 | 236 |
| 466 | 20240327 | 120500 | 1668928400 | 40550 | 40550 | 40600 | 40550 | 122 |
| 467 | 20240327 | 120400 | 1663978800 | 40600 | 40550 | 40600 | 40550 | 74 |
| 468 | 20240327 | 120300 | 1660976700 | 40550 | 40600 | 40600 | 40550 | 86 |
| 469 | 20240327 | 120200 | 1657487950 | 40550 | 40600 | 40600 | 40550 | 133 |
| 470 | 20240327 | 120100 | 1652092100 | 40550 | 40550 | 40650 | 40550 | 581 |
| 471 | 20240327 | 120000 | 1628502400 | 40600 | 40500 | 40650 | 40500 | 1133 |
| 472 | 20240327 | 115900 | 1582503550 | 40500 | 40550 | 40550 | 40500 | 426 |
| 473 | 20240327 | 115800 | 1565231850 | 40500 | 40550 | 40550 | 40500 | 66 |
| 474 | 20240327 | 115700 | 1562558050 | 40500 | 40500 | 40550 | 40500 | 171 |
| 475 | 20240327 | 115600 | 1555629000 | 40500 | 40500 | 40500 | 40500 | 55 |
| 476 | 20240327 | 115500 | 1553401500 | 40500 | 40500 | 40550 | 40500 | 164 |
| 477 | 20240327 | 115400 | 1546755750 | 40500 | 40500 | 40550 | 40500 | 83 |
| 478 | 20240327 | 115300 | 1543392250 | 40500 | 40550 | 40550 | 40500 | 118 |
| 479 | 20240327 | 115200 | 1538610450 | 40500 | 40500 | 40550 | 40500 | 103 |
| 480 | 20240327 | 115100 | 1534438550 | 40550 | 40550 | 40550 | 40500 | 78 |
| 481 | 20240327 | 115000 | 1531278050 | 40550 | 40550 | 40550 | 40500 | 134 |
| 482 | 20240327 | 114900 | 1525848100 | 40550 | 40550 | 40550 | 40500 | 75 |
| 483 | 20240327 | 114800 | 1522809850 | 40500 | 40450 | 40550 | 40450 | 139 |
| 484 | 20240327 | 114700 | 1517179750 | 40500 | 40450 | 40500 | 40450 | 160 |
| 485 | 20240327 | 114600 | 1510705750 | 40450 | 40500 | 40550 | 40450 | 96 |
| 486 | 20240327 | 114500 | 1506819200 | 40500 | 40550 | 40550 | 40450 | 112 |
| 487 | 20240327 | 114400 | 1502284000 | 40550 | 40450 | 40600 | 40450 | 165 |
| 488 | 20240327 | 114300 | 1495595900 | 40500 | 40500 | 40550 | 40500 | 137 |
| 489 | 20240327 | 114200 | 1490045950 | 40550 | 40500 | 40550 | 40450 | 80 |
| 490 | 20240327 | 114100 | 1486806050 | 40500 | 40550 | 40550 | 40450 | 159 |
| 491 | 20240327 | 114000 | 1480367900 | 40550 | 40550 | 40600 | 40550 | 231 |
| 492 | 20240327 | 113900 | 1470997650 | 40550 | 40450 | 40600 | 40450 | 98 |
| 493 | 20240327 | 113800 | 1467024800 | 40550 | 40550 | 40550 | 40450 | 142 |
| 494 | 20240327 | 113700 | 1461272350 | 40500 | 40500 | 40550 | 40450 | 198 |
| 495 | 20240327 | 113600 | 1453251300 | 40500 | 40550 | 40550 | 40500 | 133 |
| 496 | 20240327 | 113500 | 1447861800 | 40500 | 40550 | 40600 | 40500 | 126 |
| 497 | 20240327 | 113400 | 1442751750 | 40550 | 40650 | 40650 | 40500 | 125 |
| 498 | 20240327 | 113300 | 1437678300 | 40600 | 40650 | 40700 | 40550 | 629 |
| 499 | 20240327 | 113200 | 1412123050 | 40700 | 40700 | 40700 | 40650 | 61 |
| 500 | 20240327 | 113100 | 1409641800 | 40700 | 40650 | 40700 | 40650 | 402 |
| 501 | 20240327 | 113000 | 1393290900 | 40550 | 40500 | 40650 | 40400 | 739 |
| 502 | 20240327 | 112900 | 1363320600 | 40500 | 40500 | 40500 | 40400 | 69 |
| 503 | 20240327 | 112800 | 1360529000 | 40400 | 40500 | 40550 | 40400 | 154 |
| 504 | 20240327 | 112700 | 1354291300 | 40550 | 40450 | 40550 | 40400 | 198 |
| 505 | 20240327 | 112600 | 1346272250 | 40450 | 40400 | 40450 | 40300 | 188 |
| 506 | 20240327 | 112500 | 1338676100 | 40400 | 40350 | 40400 | 40350 | 365 |
| 507 | 20240327 | 112400 | 1323932250 | 40350 | 40300 | 40400 | 40250 | 179 |
| 508 | 20240327 | 112300 | 1316710500 | 40250 | 40350 | 40350 | 40250 | 322 |
| 509 | 20240327 | 112200 | 1303725350 | 40400 | 40300 | 40400 | 40300 | 106 |
| 510 | 20240327 | 112100 | 1299451450 | 40300 | 40350 | 40400 | 40300 | 212 |
| 511 | 20240327 | 112000 | 1290903400 | 40250 | 40300 | 40300 | 40250 | 42 |
| 512 | 20240327 | 111900 | 1289211750 | 40250 | 40300 | 40350 | 40250 | 139 |
| 513 | 20240327 | 111800 | 1283608000 | 40250 | 40300 | 40300 | 40250 | 107 |
| 514 | 20240327 | 111700 | 1279297700 | 40300 | 40250 | 40350 | 40250 | 214 |
| 515 | 20240327 | 111600 | 1270672100 | 40300 | 40300 | 40300 | 40250 | 233 |
| 516 | 20240327 | 111500 | 1261286800 | 40300 | 40300 | 40300 | 40250 | 106 |
| 517 | 20240327 | 111400 | 1257016550 | 40250 | 40300 | 40300 | 40250 | 81 |
| 518 | 20240327 | 111300 | 1253754800 | 40250 | 40300 | 40300 | 40250 | 303 |
| 519 | 20240327 | 111200 | 1241551350 | 40300 | 40250 | 40300 | 40250 | 175 |
| 520 | 20240327 | 111100 | 1234502150 | 40300 | 40250 | 40300 | 40250 | 134 |
| 521 | 20240327 | 111000 | 1229107100 | 40300 | 40300 | 40300 | 40250 | 91 |
| 522 | 20240327 | 110900 | 1225441000 | 40250 | 40250 | 40300 | 40250 | 99 |
| 523 | 20240327 | 110800 | 1221455950 | 40300 | 40250 | 40300 | 40250 | 175 |
| 524 | 20240327 | 110700 | 1214408750 | 40250 | 40250 | 40250 | 40250 | 59 |
| 525 | 20240327 | 110600 | 1212034000 | 40250 | 40250 | 40300 | 40250 | 207 |
| 526 | 20240327 | 110500 | 1203697850 | 40300 | 40250 | 40300 | 40250 | 137 |
| 527 | 20240327 | 110400 | 1198181150 | 40300 | 40250 | 40300 | 40250 | 127 |
| 528 | 20240327 | 110300 | 1193066500 | 40300 | 40250 | 40300 | 40250 | 108 |
| 529 | 20240327 | 110200 | 1188717500 | 40250 | 40300 | 40300 | 40250 | 110 |
| 530 | 20240327 | 110100 | 1184285950 | 40250 | 40300 | 40300 | 40250 | 126 |
| 531 | 20240327 | 110000 | 1179212600 | 40300 | 40250 | 40300 | 40250 | 123 |
| 532 | 20240327 | 105900 | 1174259200 | 40250 | 40250 | 40300 | 40250 | 122 |
| 533 | 20240327 | 105800 | 1169346900 | 40250 | 40250 | 40300 | 40250 | 105 |
| 534 | 20240327 | 105700 | 1165119150 | 40250 | 40300 | 40350 | 40250 | 100 |
| 535 | 20240327 | 105600 | 1161090400 | 40300 | 40300 | 40350 | 40250 | 188 |
| 536 | 20240327 | 105500 | 1153514800 | 40300 | 40250 | 40300 | 40250 | 175 |
| 537 | 20240327 | 105400 | 1146464850 | 40250 | 40300 | 40300 | 40250 | 305 |
| 538 | 20240327 | 105300 | 1134179150 | 40250 | 40250 | 40300 | 40250 | 146 |
| 539 | 20240327 | 105200 | 1128300400 | 40250 | 40250 | 40300 | 40250 | 109 |
| 540 | 20240327 | 105100 | 1123911800 | 40300 | 40300 | 40300 | 40250 | 303 |
| 541 | 20240327 | 105000 | 1111706500 | 40300 | 40350 | 40350 | 40300 | 101 |
| 542 | 20240327 | 104900 | 1107634500 | 40350 | 40300 | 40350 | 40300 | 151 |
| 543 | 20240327 | 104800 | 1101546950 | 40300 | 40350 | 40350 | 40300 | 136 |
| 544 | 20240327 | 104700 | 1096064200 | 40350 | 40300 | 40350 | 40300 | 140 |
| 545 | 20240327 | 104600 | 1090418800 | 40350 | 40250 | 40350 | 40250 | 169 |
| 546 | 20240327 | 104500 | 1083608200 | 40300 | 40250 | 40300 | 40250 | 136 |
| 547 | 20240327 | 104400 | 1078130950 | 40250 | 40300 | 40350 | 40250 | 138 |
| 548 | 20240327 | 104300 | 1072569850 | 40250 | 40250 | 40300 | 40250 | 428 |
| 549 | 20240327 | 104200 | 1055324350 | 40250 | 40250 | 40300 | 40250 | 208 |
| 550 | 20240327 | 104100 | 1046945100 | 40250 | 40300 | 40300 | 40250 | 83 |
| 551 | 20240327 | 104000 | 1043602850 | 40250 | 40250 | 40300 | 40250 | 102 |
| 552 | 20240327 | 103900 | 1039495100 | 40250 | 40300 | 40300 | 40250 | 362 |
| 553 | 20240327 | 103800 | 1024909450 | 40300 | 40250 | 40300 | 40250 | 57 |
| 554 | 20240327 | 103700 | 1022614450 | 40250 | 40250 | 40300 | 40250 | 155 |
| 555 | 20240327 | 103600 | 1016373300 | 40250 | 40250 | 40250 | 40250 | 40 |
| 556 | 20240327 | 103500 | 1014763300 | 40250 | 40250 | 40300 | 40250 | 121 |
| 557 | 20240327 | 103400 | 1009890800 | 40250 | 40300 | 40300 | 40250 | 129 |
| 558 | 20240327 | 103300 | 1004693750 | 40350 | 40300 | 40350 | 40300 | 93 |
| 559 | 20240327 | 103200 | 1000944700 | 40300 | 40350 | 40350 | 40300 | 134 |
| 560 | 20240327 | 103100 | 995542450 | 40300 | 40350 | 40350 | 40300 | 96 |
| 561 | 20240327 | 103000 | 991671900 | 40300 | 40300 | 40350 | 40300 | 134 |
| 562 | 20240327 | 102900 | 986271150 | 40350 | 40300 | 40350 | 40300 | 116 |
| 563 | 20240327 | 102800 | 981593500 | 40350 | 40300 | 40350 | 40300 | 210 |
| 564 | 20240327 | 102700 | 973129050 | 40350 | 40350 | 40400 | 40300 | 98 |
| 565 | 20240327 | 102600 | 969176350 | 40350 | 40350 | 40400 | 40300 | 270 |
| 566 | 20240327 | 102500 | 958282100 | 40300 | 40300 | 40350 | 40250 | 120 |
| 567 | 20240327 | 102400 | 953445850 | 40300 | 40300 | 40400 | 40250 | 183 |
| 568 | 20240327 | 102300 | 946065950 | 40250 | 40250 | 40400 | 40250 | 1268 |
| 569 | 20240327 | 102200 | 894955050 | 40250 | 40250 | 40300 | 40250 | 191 |
| 570 | 20240327 | 102100 | 887262700 | 40250 | 40300 | 40300 | 40250 | 62 |
| 571 | 20240327 | 102000 | 884766650 | 40250 | 40250 | 40300 | 40250 | 222 |
| 572 | 20240327 | 101900 | 875824300 | 40250 | 40300 | 40300 | 40250 | 200 |
| 573 | 20240327 | 101800 | 867771350 | 40300 | 40250 | 40300 | 40250 | 144 |
| 574 | 20240327 | 101700 | 861973500 | 40250 | 40300 | 40300 | 40250 | 120 |
| 575 | 20240327 | 101600 | 857140300 | 40250 | 40300 | 40300 | 40250 | 228 |
| 576 | 20240327 | 101500 | 847959450 | 40300 | 40250 | 40350 | 40250 | 175 |
| 577 | 20240327 | 101400 | 840909250 | 40300 | 40300 | 40300 | 40250 | 147 |
| 578 | 20240327 | 101300 | 834986750 | 40350 | 40300 | 40350 | 40250 | 208 |
| 579 | 20240327 | 101200 | 826604000 | 40300 | 40350 | 40350 | 40300 | 180 |
| 580 | 20240327 | 101100 | 819348900 | 40300 | 40300 | 40350 | 40300 | 513 |
| 581 | 20240327 | 101000 | 798672750 | 40300 | 40300 | 40300 | 40250 | 102 |
| 582 | 20240327 | 100900 | 794565450 | 40250 | 40250 | 40300 | 40250 | 58 |
| 583 | 20240327 | 100800 | 792230250 | 40250 | 40300 | 40300 | 40250 | 105 |
| 584 | 20240327 | 100700 | 788003350 | 40300 | 40250 | 40300 | 40250 | 69 |
| 585 | 20240327 | 100600 | 785224700 | 40250 | 40250 | 40300 | 40250 | 159 |
| 586 | 20240327 | 100500 | 778824150 | 40250 | 40250 | 40300 | 40250 | 105 |
| 587 | 20240327 | 100400 | 774596400 | 40300 | 40300 | 40350 | 40300 | 60 |
| 588 | 20240327 | 100300 | 772177950 | 40350 | 40300 | 40350 | 40300 | 493 |
| 589 | 20240327 | 100200 | 752308450 | 40300 | 40250 | 40300 | 40250 | 1446 |
| 590 | 20240327 | 100100 | 694106100 | 40250 | 40250 | 40300 | 40250 | 383 |
| 591 | 20240327 | 100000 | 678674650 | 40300 | 40300 | 40300 | 40250 | 157 |
| 592 | 20240327 | 095900 | 672351050 | 40300 | 40300 | 40300 | 40250 | 103 |
| 593 | 20240327 | 095800 | 668203000 | 40300 | 40250 | 40300 | 40250 | 129 |
| 594 | 20240327 | 095700 | 663007900 | 40300 | 40300 | 40300 | 40250 | 138 |
| 595 | 20240327 | 095600 | 657452800 | 40300 | 40250 | 40300 | 40250 | 86 |
| 596 | 20240327 | 095500 | 653990800 | 40300 | 40300 | 40300 | 40250 | 71 |
| 597 | 20240327 | 095400 | 651131000 | 40250 | 40300 | 40300 | 40250 | 70 |
| 598 | 20240327 | 095300 | 648312750 | 40250 | 40250 | 40300 | 40250 | 363 |
| 599 | 20240327 | 095200 | 633692000 | 40250 | 40350 | 40350 | 40250 | 102 |
| 600 | 20240327 | 095100 | 629581900 | 40300 | 40250 | 40300 | 40250 | 282 |
| 601 | 20240327 | 095000 | 618218250 | 40250 | 40300 | 40300 | 40250 | 91 |
| 602 | 20240327 | 094900 | 614554350 | 40300 | 40250 | 40300 | 40250 | 40 |
| 603 | 20240327 | 094800 | 612943900 | 40250 | 40200 | 40300 | 40200 | 321 |
| 604 | 20240327 | 094700 | 600014000 | 40250 | 40200 | 40250 | 40200 | 269 |
| 605 | 20240327 | 094600 | 589187900 | 40250 | 40200 | 40250 | 40200 | 279 |
| 606 | 20240327 | 094500 | 577961300 | 40250 | 40250 | 40250 | 40200 | 128 |
| 607 | 20240327 | 094400 | 572811450 | 40200 | 40200 | 40250 | 40200 | 117 |
| 608 | 20240327 | 094300 | 568107800 | 40200 | 40250 | 40300 | 40200 | 355 |
| 609 | 20240327 | 094200 | 553817650 | 40250 | 40250 | 40300 | 40250 | 44 |
| 610 | 20240327 | 094100 | 552046050 | 40250 | 40250 | 40300 | 40250 | 81 |
| 611 | 20240327 | 094000 | 548785450 | 40250 | 40300 | 40300 | 40250 | 140 |
| 612 | 20240327 | 093900 | 543149900 | 40250 | 40250 | 40300 | 40250 | 43 |
| 613 | 20240327 | 093800 | 541419000 | 40300 | 40250 | 40300 | 40250 | 30 |
| 614 | 20240327 | 093700 | 540211300 | 40250 | 40200 | 40250 | 40200 | 179 |
| 615 | 20240327 | 093600 | 533007750 | 40250 | 40200 | 40250 | 40200 | 74 |
| 616 | 20240327 | 093500 | 530032650 | 40250 | 40250 | 40250 | 40200 | 83 |
| 617 | 20240327 | 093400 | 526692850 | 40250 | 40250 | 40300 | 40200 | 67 |
| 618 | 20240327 | 093300 | 523997300 | 40250 | 40300 | 40300 | 40200 | 2011 |
| 619 | 20240327 | 093200 | 442994250 | 40300 | 40300 | 40300 | 40300 | 70 |
| 620 | 20240327 | 093100 | 440173250 | 40300 | 40350 | 40350 | 40300 | 193 |
| 621 | 20240327 | 093000 | 432393200 | 40300 | 40300 | 40350 | 40300 | 45 |
| 622 | 20240327 | 092900 | 430579400 | 40350 | 40350 | 40350 | 40300 | 259 |
| 623 | 20240327 | 092800 | 420130950 | 40350 | 40300 | 40350 | 40300 | 450 |
| 624 | 20240327 | 092700 | 401993900 | 40350 | 40350 | 40350 | 40300 | 1524 |
| 625 | 20240327 | 092600 | 340526600 | 40350 | 40350 | 40400 | 40350 | 142 |
| 626 | 20240327 | 092500 | 334796850 | 40350 | 40400 | 40400 | 40350 | 136 |
| 627 | 20240327 | 092400 | 329303450 | 40400 | 40500 | 40500 | 40350 | 710 |
| 628 | 20240327 | 092300 | 300603250 | 40450 | 40450 | 40450 | 40450 | 145 |
| 629 | 20240327 | 092200 | 294738000 | 40450 | 40450 | 40500 | 40450 | 15 |
| 630 | 20240327 | 092100 | 294131200 | 40500 | 40450 | 40500 | 40450 | 18 |
| 631 | 20240327 | 092000 | 293402400 | 40500 | 40450 | 40550 | 40450 | 244 |
| 632 | 20240327 | 091900 | 283520800 | 40450 | 40500 | 40500 | 40450 | 37 |
| 633 | 20240327 | 091800 | 282022950 | 40500 | 40500 | 40500 | 40500 | 26 |
| 634 | 20240327 | 091700 | 280969950 | 40550 | 40500 | 40550 | 40500 | 64 |
| 635 | 20240327 | 091600 | 278377300 | 40500 | 40350 | 40500 | 40350 | 658 |
| 636 | 20240327 | 091500 | 251760650 | 40350 | 40400 | 40400 | 40350 | 879 |
| 637 | 20240327 | 091400 | 216251100 | 40400 | 40450 | 40450 | 40400 | 156 |
| 638 | 20240327 | 091300 | 209948000 | 40450 | 40450 | 40550 | 40400 | 1229 |
| 639 | 20240327 | 091200 | 160197450 | 40450 | 40450 | 40450 | 40450 | 148 |
| 640 | 20240327 | 091100 | 154210850 | 40450 | 40500 | 40500 | 40450 | 773 |
| 641 | 20240327 | 091000 | 122908600 | 40500 | 40550 | 40600 | 40500 | 98 |
| 642 | 20240327 | 090900 | 118934350 | 40500 | 40500 | 40550 | 40500 | 206 |
| 643 | 20240327 | 090800 | 110581500 | 40500 | 40500 | 40550 | 40500 | 95 |
| 644 | 20240327 | 090700 | 106731550 | 40500 | 40500 | 40550 | 40500 | 34 |
| 645 | 20240327 | 090600 | 105354500 | 40550 | 40500 | 40550 | 40500 | 36 |
| 646 | 20240327 | 090500 | 103895950 | 40500 | 40500 | 40550 | 40500 | 192 |
| 647 | 20240327 | 090400 | 96116650 | 40500 | 40500 | 40650 | 40500 | 73 |
| 648 | 20240327 | 090300 | 93157300 | 40500 | 40400 | 40700 | 40400 | 173 |
| 649 | 20240327 | 090200 | 86153400 | 40400 | 40400 | 40450 | 40350 | 357 |
| 650 | 20240327 | 090100 | 71730300 | 40400 | 40400 | 40450 | 40400 | 394 |
| 651 | 20240327 | 090000 | 55812150 | 40400 | 40300 | 40500 | 40300 | 1383 |