35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 3 | 20240417 | 195500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240417 | 195400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240417 | 195300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240417 | 195200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240417 | 195100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240417 | 195000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240417 | 194900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240417 | 194800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240417 | 194700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240417 | 194600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240417 | 194500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240417 | 194400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240417 | 194300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240417 | 194200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240417 | 194100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240417 | 194000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240417 | 193900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240417 | 193800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240417 | 193700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240417 | 193600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240417 | 193500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240417 | 193400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240417 | 193300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240417 | 193200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240417 | 193100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240417 | 193000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240417 | 192900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240417 | 192800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240417 | 192700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240417 | 192600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 33 | 20240417 | 192500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240417 | 192400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240417 | 192300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240417 | 192200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240417 | 192100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240417 | 192000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240417 | 191900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240417 | 191800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240417 | 191700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240417 | 191600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240417 | 191500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240417 | 191400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240417 | 191300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240417 | 191200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240417 | 191100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240417 | 191000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240417 | 190900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240417 | 190800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240417 | 190700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240417 | 190600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240417 | 190500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240417 | 190400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240417 | 190300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240417 | 190200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240417 | 190100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240417 | 190000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240417 | 185900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240417 | 185800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240417 | 185700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240417 | 185600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 63 | 20240417 | 185500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240417 | 185400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240417 | 185300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240417 | 185200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240417 | 185100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240417 | 185000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240417 | 184900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240417 | 184800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240417 | 184700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240417 | 184600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240417 | 184500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240417 | 184400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240417 | 184300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240417 | 184200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240417 | 184100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240417 | 184000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240417 | 183900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240417 | 183800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240417 | 183700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240417 | 183600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240417 | 183500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240417 | 183400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240417 | 183300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240417 | 183200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240417 | 183100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240417 | 183000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240417 | 182900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240417 | 182800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240417 | 182700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240417 | 182600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 93 | 20240417 | 182500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240417 | 182400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240417 | 182300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240417 | 182200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240417 | 182100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240417 | 182000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240417 | 181900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240417 | 181800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240417 | 181700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240417 | 181600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240417 | 181500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240417 | 181400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240417 | 181300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240417 | 181200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240417 | 181100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240417 | 181000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240417 | 180900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240417 | 180800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240417 | 180700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240417 | 180600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240417 | 180500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240417 | 180400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240417 | 180300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240417 | 180200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240417 | 180100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240417 | 180000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240417 | 175900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240417 | 175800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240417 | 175700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240417 | 175600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 123 | 20240417 | 175500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240417 | 175400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240417 | 175300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240417 | 175200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240417 | 175100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240417 | 175000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240417 | 174900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240417 | 174800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240417 | 174700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240417 | 174600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240417 | 174500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240417 | 174400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240417 | 174300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240417 | 174200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240417 | 174100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240417 | 174000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240417 | 173900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240417 | 173800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240417 | 173700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240417 | 173600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240417 | 173500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240417 | 173400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240417 | 173300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240417 | 173200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240417 | 173100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240417 | 173000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240417 | 172900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240417 | 172800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240417 | 172700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240417 | 172600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 153 | 20240417 | 172500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240417 | 172400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240417 | 172300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240417 | 172200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240417 | 172100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240417 | 172000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240417 | 171900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240417 | 171800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240417 | 171700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240417 | 171600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240417 | 171500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240417 | 171400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240417 | 171300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240417 | 171200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240417 | 171100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240417 | 171000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240417 | 170900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240417 | 170800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240417 | 170700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240417 | 170600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240417 | 170500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240417 | 170400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240417 | 170300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240417 | 170200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240417 | 170100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240417 | 170000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240417 | 165900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240417 | 165800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240417 | 165700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240417 | 165600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 183 | 20240417 | 165500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240417 | 165400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240417 | 165300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240417 | 165200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240417 | 165100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240417 | 165000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240417 | 164900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240417 | 164800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240417 | 164700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240417 | 164600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240417 | 164500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240417 | 164400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240417 | 164300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240417 | 164200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240417 | 164100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240417 | 164000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240417 | 163900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240417 | 163800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240417 | 163700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240417 | 163600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240417 | 163500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240417 | 163400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240417 | 163300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240417 | 163200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240417 | 163100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240417 | 163000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240417 | 162900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240417 | 162800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240417 | 162700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240417 | 162600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 213 | 20240417 | 162500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240417 | 162400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240417 | 162300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240417 | 162200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240417 | 162100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240417 | 162000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240417 | 161900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240417 | 161800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240417 | 161700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240417 | 161600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240417 | 161500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240417 | 161400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240417 | 161300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240417 | 161200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240417 | 161100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240417 | 161000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240417 | 160900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240417 | 160800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240417 | 160700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240417 | 160600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240417 | 160500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240417 | 160400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240417 | 160300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240417 | 160200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240417 | 160100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240417 | 160000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240417 | 155900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240417 | 155800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240417 | 155700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240417 | 155600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 243 | 20240417 | 155500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240417 | 155400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240417 | 155300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240417 | 155200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240417 | 155100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240417 | 155000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240417 | 154900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240417 | 154800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240417 | 154700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240417 | 154600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240417 | 154500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240417 | 154400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240417 | 154300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240417 | 154200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240417 | 154100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240417 | 154000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240417 | 153900 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240417 | 153800 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240417 | 153700 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240417 | 153600 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240417 | 153500 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240417 | 153400 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240417 | 153300 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240417 | 153200 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240417 | 153100 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240417 | 153000 | 4468366350 | 36550 | 36550 | 36550 | 36550 | 2570 |
| 269 | 20240417 | 152900 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 270 | 20240417 | 152800 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 271 | 20240417 | 152700 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 272 | 20240417 | 152600 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 273 | 20240417 | 152500 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 274 | 20240417 | 152400 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 275 | 20240417 | 152300 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 276 | 20240417 | 152200 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 277 | 20240417 | 152100 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 278 | 20240417 | 152000 | 4374432850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 279 | 20240417 | 151900 | 4374432850 | 36750 | 36600 | 36750 | 36550 | 241 |
| 280 | 20240417 | 151800 | 4365610250 | 36600 | 36650 | 36650 | 36550 | 172 |
| 281 | 20240417 | 151700 | 4359316250 | 36600 | 36650 | 36750 | 36600 | 166 |
| 282 | 20240417 | 151600 | 4353233200 | 36600 | 36650 | 36750 | 36600 | 247 |
| 283 | 20240417 | 151500 | 4344180000 | 36600 | 36650 | 36700 | 36600 | 247 |
| 284 | 20240417 | 151400 | 4335126950 | 36700 | 36700 | 36800 | 36650 | 345 |
| 285 | 20240417 | 151300 | 4322460800 | 36650 | 36600 | 36700 | 36600 | 170 |
| 286 | 20240417 | 151200 | 4316228700 | 36600 | 36600 | 36700 | 36600 | 365 |
| 287 | 20240417 | 151100 | 4302849600 | 36600 | 36650 | 36750 | 36600 | 350 |
| 288 | 20240417 | 151000 | 4290019300 | 36600 | 36650 | 36650 | 36600 | 390 |
| 289 | 20240417 | 150900 | 4275732850 | 36700 | 36650 | 36700 | 36650 | 423 |
| 290 | 20240417 | 150800 | 4260215900 | 36700 | 36700 | 36700 | 36650 | 468 |
| 291 | 20240417 | 150700 | 4243049700 | 36700 | 36700 | 36700 | 36650 | 297 |
| 292 | 20240417 | 150600 | 4232158250 | 36650 | 36750 | 36750 | 36650 | 1104 |
| 293 | 20240417 | 150500 | 4191658300 | 36750 | 36750 | 36750 | 36700 | 317 |
| 294 | 20240417 | 150400 | 4180012000 | 36700 | 36750 | 36750 | 36700 | 414 |
| 295 | 20240417 | 150300 | 4164807250 | 36750 | 36650 | 36750 | 36650 | 305 |
| 296 | 20240417 | 150200 | 4153613500 | 36700 | 36650 | 36750 | 36650 | 370 |
| 297 | 20240417 | 150100 | 4140035400 | 36600 | 36700 | 36750 | 36600 | 232 |
| 298 | 20240417 | 150000 | 4131526650 | 36700 | 36650 | 36750 | 36650 | 307 |
| 299 | 20240417 | 145900 | 4120260050 | 36750 | 36750 | 36800 | 36650 | 544 |
| 300 | 20240417 | 145800 | 4100283500 | 36800 | 36700 | 36800 | 36700 | 281 |
| 301 | 20240417 | 145700 | 4089958300 | 36700 | 36750 | 36800 | 36700 | 425 |
| 302 | 20240417 | 145600 | 4074336950 | 36750 | 36800 | 36850 | 36700 | 342 |
| 303 | 20240417 | 145500 | 4061763600 | 36800 | 36750 | 36800 | 36700 | 302 |
| 304 | 20240417 | 145400 | 4050668150 | 36700 | 36800 | 36800 | 36700 | 395 |
| 305 | 20240417 | 145300 | 4036152900 | 36800 | 36800 | 36800 | 36700 | 407 |
| 306 | 20240417 | 145200 | 4021186350 | 36800 | 36800 | 36800 | 36700 | 173 |
| 307 | 20240417 | 145100 | 4014825250 | 36800 | 36850 | 36850 | 36750 | 318 |
| 308 | 20240417 | 145000 | 4003118600 | 36850 | 36800 | 36850 | 36750 | 175 |
| 309 | 20240417 | 144900 | 3996678400 | 36800 | 36850 | 36850 | 36750 | 302 |
| 310 | 20240417 | 144800 | 3985563350 | 36800 | 36750 | 36850 | 36750 | 325 |
| 311 | 20240417 | 144700 | 3973607450 | 36750 | 36750 | 36800 | 36700 | 550 |
| 312 | 20240417 | 144600 | 3953394000 | 36800 | 36900 | 36900 | 36750 | 2577 |
| 313 | 20240417 | 144500 | 3858459350 | 36900 | 36900 | 36900 | 36850 | 344 |
| 314 | 20240417 | 144400 | 3845769050 | 36900 | 36850 | 36900 | 36850 | 169 |
| 315 | 20240417 | 144300 | 3839536400 | 36900 | 36850 | 36900 | 36800 | 420 |
| 316 | 20240417 | 144200 | 3824054100 | 36850 | 36900 | 36900 | 36800 | 576 |
| 317 | 20240417 | 144100 | 3802807750 | 36900 | 36900 | 36900 | 36800 | 286 |
| 318 | 20240417 | 144000 | 3792263950 | 36850 | 36800 | 36900 | 36800 | 533 |
| 319 | 20240417 | 143900 | 3772632200 | 36850 | 36900 | 36900 | 36800 | 346 |
| 320 | 20240417 | 143800 | 3759874300 | 36900 | 36850 | 36900 | 36800 | 236 |
| 321 | 20240417 | 143700 | 3751176750 | 36850 | 36850 | 36950 | 36850 | 244 |
| 322 | 20240417 | 143600 | 3742177000 | 36850 | 36900 | 36950 | 36850 | 479 |
| 323 | 20240417 | 143500 | 3724503450 | 36850 | 36850 | 36850 | 36800 | 552 |
| 324 | 20240417 | 143400 | 3704168450 | 36850 | 36800 | 36850 | 36750 | 372 |
| 325 | 20240417 | 143300 | 3690476650 | 36750 | 36700 | 36800 | 36700 | 236 |
| 326 | 20240417 | 143200 | 3681804300 | 36750 | 36700 | 36750 | 36700 | 281 |
| 327 | 20240417 | 143100 | 3671480400 | 36750 | 36700 | 36750 | 36650 | 316 |
| 328 | 20240417 | 143000 | 3659876550 | 36750 | 36750 | 36750 | 36650 | 161 |
| 329 | 20240417 | 142900 | 3653965900 | 36750 | 36700 | 36750 | 36650 | 371 |
| 330 | 20240417 | 142800 | 3640353500 | 36700 | 36650 | 36700 | 36600 | 328 |
| 331 | 20240417 | 142700 | 3628330800 | 36550 | 36650 | 36650 | 36550 | 113 |
| 332 | 20240417 | 142600 | 3624194850 | 36650 | 36650 | 36700 | 36600 | 283 |
| 333 | 20240417 | 142500 | 3613827750 | 36650 | 36500 | 36650 | 36500 | 249 |
| 334 | 20240417 | 142400 | 3604712700 | 36550 | 36600 | 36650 | 36550 | 91 |
| 335 | 20240417 | 142300 | 3601383200 | 36600 | 36600 | 36650 | 36500 | 202 |
| 336 | 20240417 | 142200 | 3593993500 | 36600 | 36550 | 36600 | 36500 | 246 |
| 337 | 20240417 | 142100 | 3584998250 | 36550 | 36500 | 36550 | 36450 | 265 |
| 338 | 20240417 | 142000 | 3575322600 | 36500 | 36550 | 36550 | 36450 | 288 |
| 339 | 20240417 | 141900 | 3564806350 | 36550 | 36450 | 36550 | 36450 | 184 |
| 340 | 20240417 | 141800 | 3558091800 | 36450 | 36500 | 36500 | 36450 | 128 |
| 341 | 20240417 | 141700 | 3553423200 | 36500 | 36450 | 36500 | 36450 | 151 |
| 342 | 20240417 | 141600 | 3547917150 | 36500 | 36500 | 36500 | 36450 | 150 |
| 343 | 20240417 | 141500 | 3542446300 | 36500 | 36500 | 36500 | 36450 | 79 |
| 344 | 20240417 | 141400 | 3539566400 | 36500 | 36550 | 36550 | 36450 | 112 |
| 345 | 20240417 | 141300 | 3535481500 | 36450 | 36500 | 36550 | 36450 | 198 |
| 346 | 20240417 | 141200 | 3528256150 | 36500 | 36450 | 36500 | 36450 | 72 |
| 347 | 20240417 | 141100 | 3525631400 | 36500 | 36450 | 36550 | 36450 | 295 |
| 348 | 20240417 | 141000 | 3514869600 | 36500 | 36550 | 36550 | 36450 | 112 |
| 349 | 20240417 | 140900 | 3510783300 | 36500 | 36550 | 36550 | 36450 | 206 |
| 350 | 20240417 | 140800 | 3503267350 | 36450 | 36600 | 36600 | 36450 | 108 |
| 351 | 20240417 | 140700 | 3499328000 | 36600 | 36550 | 36600 | 36450 | 203 |
| 352 | 20240417 | 140600 | 3491919150 | 36500 | 36500 | 36550 | 36450 | 80 |
| 353 | 20240417 | 140500 | 3489001850 | 36550 | 36450 | 36600 | 36450 | 78 |
| 354 | 20240417 | 140400 | 3486154200 | 36600 | 36400 | 36600 | 36400 | 508 |
| 355 | 20240417 | 140300 | 3467614900 | 36450 | 36450 | 36500 | 36450 | 81 |
| 356 | 20240417 | 140200 | 3464662200 | 36450 | 36500 | 36500 | 36450 | 103 |
| 357 | 20240417 | 140100 | 3460906500 | 36450 | 36450 | 36500 | 36400 | 168 |
| 358 | 20240417 | 140000 | 3454788300 | 36450 | 36400 | 36450 | 36350 | 353 |
| 359 | 20240417 | 135900 | 3441932550 | 36350 | 36450 | 36450 | 36350 | 106 |
| 360 | 20240417 | 135800 | 3438074850 | 36450 | 36350 | 36450 | 36300 | 361 |
| 361 | 20240417 | 135700 | 3424939500 | 36350 | 36300 | 36400 | 36300 | 115 |
| 362 | 20240417 | 135600 | 3420758150 | 36350 | 36350 | 36400 | 36300 | 75 |
| 363 | 20240417 | 135500 | 3418031750 | 36350 | 36350 | 36400 | 36250 | 99 |
| 364 | 20240417 | 135400 | 3414433150 | 36350 | 36350 | 36400 | 36300 | 264 |
| 365 | 20240417 | 135300 | 3404839450 | 36350 | 36300 | 36350 | 36250 | 352 |
| 366 | 20240417 | 135200 | 3392051900 | 36400 | 36300 | 36400 | 36300 | 413 |
| 367 | 20240417 | 135100 | 3377040700 | 36250 | 36350 | 36350 | 36250 | 387 |
| 368 | 20240417 | 135000 | 3362994600 | 36300 | 36300 | 36350 | 36300 | 104 |
| 369 | 20240417 | 134900 | 3359218150 | 36350 | 36300 | 36350 | 36250 | 138 |
| 370 | 20240417 | 134800 | 3354208150 | 36250 | 36250 | 36300 | 36250 | 184 |
| 371 | 20240417 | 134700 | 3347535100 | 36250 | 36300 | 36300 | 36250 | 129 |
| 372 | 20240417 | 134600 | 3342855050 | 36250 | 36300 | 36300 | 36250 | 182 |
| 373 | 20240417 | 134500 | 3336254500 | 36250 | 36300 | 36300 | 36250 | 189 |
| 374 | 20240417 | 134400 | 3329395150 | 36350 | 36300 | 36350 | 36250 | 92 |
| 375 | 20240417 | 134300 | 3326057350 | 36350 | 36350 | 36350 | 36250 | 186 |
| 376 | 20240417 | 134200 | 3319306550 | 36350 | 36300 | 36350 | 36250 | 99 |
| 377 | 20240417 | 134100 | 3315714850 | 36250 | 36300 | 36350 | 36250 | 194 |
| 378 | 20240417 | 134000 | 3308675100 | 36350 | 36300 | 36350 | 36250 | 148 |
| 379 | 20240417 | 133900 | 3303301750 | 36300 | 36250 | 36350 | 36200 | 147 |
| 380 | 20240417 | 133800 | 3297964800 | 36300 | 36250 | 36300 | 36250 | 138 |
| 381 | 20240417 | 133700 | 3292961650 | 36300 | 36250 | 36350 | 36200 | 225 |
| 382 | 20240417 | 133600 | 3284798350 | 36250 | 36200 | 36300 | 36200 | 166 |
| 383 | 20240417 | 133500 | 3278783050 | 36150 | 36250 | 36250 | 36150 | 209 |
| 384 | 20240417 | 133400 | 3271218450 | 36250 | 36200 | 36250 | 36200 | 126 |
| 385 | 20240417 | 133300 | 3266654200 | 36300 | 36200 | 36300 | 36200 | 92 |
| 386 | 20240417 | 133200 | 3263322000 | 36200 | 36250 | 36250 | 36200 | 149 |
| 387 | 20240417 | 133100 | 3257923750 | 36250 | 36200 | 36250 | 36200 | 129 |
| 388 | 20240417 | 133000 | 3253251050 | 36200 | 36250 | 36250 | 36200 | 114 |
| 389 | 20240417 | 132900 | 3249123000 | 36250 | 36250 | 36300 | 36250 | 182 |
| 390 | 20240417 | 132800 | 3242521200 | 36250 | 36300 | 36300 | 36250 | 179 |
| 391 | 20240417 | 132700 | 3236029300 | 36250 | 36250 | 36350 | 36250 | 96 |
| 392 | 20240417 | 132600 | 3232547750 | 36300 | 36350 | 36350 | 36250 | 131 |
| 393 | 20240417 | 132500 | 3227792150 | 36350 | 36250 | 36350 | 36250 | 149 |
| 394 | 20240417 | 132400 | 3222387500 | 36300 | 36300 | 36300 | 36250 | 116 |
| 395 | 20240417 | 132300 | 3218179900 | 36250 | 36350 | 36400 | 36250 | 116 |
| 396 | 20240417 | 132200 | 3213965700 | 36300 | 36350 | 36350 | 36250 | 156 |
| 397 | 20240417 | 132100 | 3208300150 | 36350 | 36350 | 36350 | 36300 | 110 |
| 398 | 20240417 | 132000 | 3204304650 | 36350 | 36300 | 36350 | 36250 | 87 |
| 399 | 20240417 | 131900 | 3201146450 | 36300 | 36300 | 36300 | 36200 | 160 |
| 400 | 20240417 | 131800 | 3195342000 | 36300 | 36250 | 36350 | 36250 | 280 |
| 401 | 20240417 | 131700 | 3185178300 | 36250 | 36300 | 36300 | 36200 | 163 |
| 402 | 20240417 | 131600 | 3179268500 | 36250 | 36250 | 36250 | 36200 | 173 |
| 403 | 20240417 | 131500 | 3173000250 | 36200 | 36200 | 36250 | 36150 | 116 |
| 404 | 20240417 | 131400 | 3168800100 | 36200 | 36250 | 36250 | 36200 | 103 |
| 405 | 20240417 | 131300 | 3165069600 | 36250 | 36150 | 36250 | 36150 | 112 |
| 406 | 20240417 | 131200 | 3161017200 | 36100 | 36200 | 36200 | 36100 | 97 |
| 407 | 20240417 | 131100 | 3157513250 | 36200 | 36100 | 36250 | 36100 | 137 |
| 408 | 20240417 | 131000 | 3152554400 | 36150 | 36150 | 36200 | 36100 | 280 |
| 409 | 20240417 | 130900 | 3142433850 | 36100 | 36200 | 36200 | 36100 | 92 |
| 410 | 20240417 | 130800 | 3139109250 | 36150 | 36200 | 36200 | 36100 | 97 |
| 411 | 20240417 | 130700 | 3135605200 | 36200 | 36150 | 36200 | 36050 | 209 |
| 412 | 20240417 | 130600 | 3128053350 | 36150 | 36100 | 36200 | 36100 | 61 |
| 413 | 20240417 | 130500 | 3125850500 | 36100 | 36150 | 36200 | 36100 | 241 |
| 414 | 20240417 | 130400 | 3117148250 | 36150 | 36100 | 36200 | 36100 | 110 |
| 415 | 20240417 | 130300 | 3113171200 | 36100 | 36250 | 36250 | 36050 | 3796 |
| 416 | 20240417 | 130200 | 2976133200 | 36250 | 36300 | 36300 | 36200 | 106 |
| 417 | 20240417 | 130100 | 2972292450 | 36300 | 36250 | 36350 | 36200 | 133 |
| 418 | 20240417 | 130000 | 2967464450 | 36300 | 36250 | 36300 | 36250 | 135 |
| 419 | 20240417 | 125900 | 2962567400 | 36250 | 36350 | 36350 | 36200 | 136 |
| 420 | 20240417 | 125800 | 2957637750 | 36350 | 36200 | 36350 | 36200 | 144 |
| 421 | 20240417 | 125700 | 2952415650 | 36250 | 36200 | 36250 | 36150 | 155 |
| 422 | 20240417 | 125600 | 2946804700 | 36200 | 36250 | 36250 | 36150 | 107 |
| 423 | 20240417 | 125500 | 2942931850 | 36250 | 36200 | 36250 | 36150 | 96 |
| 424 | 20240417 | 125400 | 2939455100 | 36200 | 36250 | 36250 | 36200 | 122 |
| 425 | 20240417 | 125300 | 2935035550 | 36200 | 36150 | 36250 | 36100 | 773 |
| 426 | 20240417 | 125200 | 2907058350 | 36200 | 36200 | 36200 | 36100 | 136 |
| 427 | 20240417 | 125100 | 2902139850 | 36150 | 36200 | 36200 | 36150 | 102 |
| 428 | 20240417 | 125000 | 2898450650 | 36200 | 36150 | 36200 | 36100 | 121 |
| 429 | 20240417 | 124900 | 2894081350 | 36200 | 36200 | 36200 | 36100 | 203 |
| 430 | 20240417 | 124800 | 2886742350 | 36150 | 36150 | 36200 | 36100 | 66 |
| 431 | 20240417 | 124700 | 2884359050 | 36150 | 36200 | 36200 | 36100 | 436 |
| 432 | 20240417 | 124600 | 2868613550 | 36150 | 36200 | 36200 | 36150 | 498 |
| 433 | 20240417 | 124500 | 2850591300 | 36150 | 36250 | 36250 | 36150 | 1108 |
| 434 | 20240417 | 124400 | 2810490150 | 36300 | 36300 | 36300 | 36200 | 145 |
| 435 | 20240417 | 124300 | 2805236000 | 36300 | 36350 | 36350 | 36300 | 140 |
| 436 | 20240417 | 124200 | 2800152350 | 36350 | 36300 | 36350 | 36300 | 68 |
| 437 | 20240417 | 124100 | 2797683350 | 36300 | 36300 | 36350 | 36250 | 85 |
| 438 | 20240417 | 124000 | 2794600450 | 36300 | 36350 | 36350 | 36250 | 145 |
| 439 | 20240417 | 123900 | 2789338850 | 36350 | 36350 | 36350 | 36300 | 98 |
| 440 | 20240417 | 123800 | 2785779350 | 36300 | 36300 | 36350 | 36250 | 92 |
| 441 | 20240417 | 123700 | 2782438450 | 36300 | 36250 | 36350 | 36250 | 236 |
| 442 | 20240417 | 123600 | 2773872100 | 36350 | 36300 | 36350 | 36250 | 116 |
| 443 | 20240417 | 123500 | 2769663150 | 36300 | 36250 | 36300 | 36250 | 102 |
| 444 | 20240417 | 123400 | 2765962250 | 36250 | 36300 | 36300 | 36200 | 122 |
| 445 | 20240417 | 123300 | 2761542600 | 36300 | 36350 | 36350 | 36200 | 74 |
| 446 | 20240417 | 123200 | 2758860300 | 36350 | 36250 | 36350 | 36200 | 231 |
| 447 | 20240417 | 123100 | 2750485350 | 36250 | 36300 | 36300 | 36200 | 113 |
| 448 | 20240417 | 123000 | 2746389350 | 36300 | 36250 | 36300 | 36250 | 155 |
| 449 | 20240417 | 122900 | 2740768300 | 36250 | 36200 | 36300 | 36150 | 517 |
| 450 | 20240417 | 122800 | 2722050400 | 36200 | 36200 | 36200 | 36150 | 112 |
| 451 | 20240417 | 122700 | 2717999550 | 36200 | 36400 | 36400 | 36150 | 2190 |
| 452 | 20240417 | 122600 | 2638650550 | 36400 | 36350 | 36450 | 36350 | 81 |
| 453 | 20240417 | 122500 | 2635702900 | 36350 | 36350 | 36400 | 36300 | 77 |
| 454 | 20240417 | 122400 | 2632904000 | 36300 | 36350 | 36400 | 36300 | 125 |
| 455 | 20240417 | 122300 | 2628361700 | 36350 | 36400 | 36400 | 36350 | 175 |
| 456 | 20240417 | 122200 | 2621995100 | 36400 | 36350 | 36400 | 36300 | 508 |
| 457 | 20240417 | 122100 | 2603515100 | 36350 | 36350 | 36400 | 36350 | 181 |
| 458 | 20240417 | 122000 | 2596932650 | 36350 | 36350 | 36400 | 36350 | 1305 |
| 459 | 20240417 | 121900 | 2549434850 | 36350 | 36300 | 36350 | 36300 | 102 |
| 460 | 20240417 | 121800 | 2545728700 | 36300 | 36350 | 36400 | 36300 | 139 |
| 461 | 20240417 | 121700 | 2540676850 | 36350 | 36550 | 36550 | 36350 | 348 |
| 462 | 20240417 | 121600 | 2528006350 | 36500 | 36450 | 36500 | 36400 | 131 |
| 463 | 20240417 | 121500 | 2523228550 | 36450 | 36500 | 36500 | 36450 | 76 |
| 464 | 20240417 | 121400 | 2520457650 | 36500 | 36500 | 36500 | 36450 | 112 |
| 465 | 20240417 | 121300 | 2516370000 | 36600 | 36350 | 36700 | 36300 | 1801 |
| 466 | 20240417 | 121200 | 2450849650 | 36350 | 36700 | 36750 | 36350 | 4869 |
| 467 | 20240417 | 121100 | 2273308400 | 36700 | 36600 | 36700 | 36600 | 259 |
| 468 | 20240417 | 121000 | 2263813150 | 36650 | 36600 | 36650 | 36600 | 153 |
| 469 | 20240417 | 120900 | 2258209200 | 36600 | 36550 | 36600 | 36550 | 92 |
| 470 | 20240417 | 120800 | 2254844650 | 36650 | 36650 | 36650 | 36550 | 146 |
| 471 | 20240417 | 120700 | 2249503450 | 36650 | 36550 | 36650 | 36550 | 118 |
| 472 | 20240417 | 120600 | 2245187900 | 36600 | 36600 | 36600 | 36550 | 76 |
| 473 | 20240417 | 120500 | 2242406900 | 36650 | 36600 | 36650 | 36600 | 102 |
| 474 | 20240417 | 120400 | 2238671300 | 36700 | 36600 | 36700 | 36550 | 112 |
| 475 | 20240417 | 120300 | 2234571600 | 36600 | 36600 | 36600 | 36550 | 106 |
| 476 | 20240417 | 120200 | 2230692650 | 36600 | 36650 | 36650 | 36600 | 129 |
| 477 | 20240417 | 120100 | 2225967750 | 36600 | 36600 | 36700 | 36600 | 367 |
| 478 | 20240417 | 120000 | 2212510350 | 36600 | 36600 | 36650 | 36600 | 67 |
| 479 | 20240417 | 115900 | 2210057600 | 36600 | 36550 | 36600 | 36500 | 143 |
| 480 | 20240417 | 115800 | 2204827950 | 36550 | 36550 | 36600 | 36500 | 195 |
| 481 | 20240417 | 115700 | 2197698300 | 36600 | 36450 | 36600 | 36450 | 261 |
| 482 | 20240417 | 115600 | 2188159400 | 36500 | 36450 | 36550 | 36450 | 107 |
| 483 | 20240417 | 115500 | 2184254150 | 36500 | 36550 | 36600 | 36450 | 200 |
| 484 | 20240417 | 115400 | 2176950950 | 36500 | 36550 | 36550 | 36500 | 62 |
| 485 | 20240417 | 115300 | 2174687500 | 36500 | 36550 | 36600 | 36450 | 160 |
| 486 | 20240417 | 115200 | 2168846200 | 36550 | 36550 | 36550 | 36500 | 111 |
| 487 | 20240417 | 115100 | 2164791750 | 36600 | 36550 | 36600 | 36450 | 294 |
| 488 | 20240417 | 115000 | 2154044250 | 36450 | 36500 | 36550 | 36450 | 142 |
| 489 | 20240417 | 114900 | 2148858450 | 36550 | 36450 | 36550 | 36450 | 121 |
| 490 | 20240417 | 114800 | 2144443900 | 36450 | 36450 | 36500 | 36400 | 114 |
| 491 | 20240417 | 114700 | 2140291100 | 36450 | 36500 | 36550 | 36450 | 400 |
| 492 | 20240417 | 114600 | 2125680300 | 36500 | 36500 | 36500 | 36450 | 107 |
| 493 | 20240417 | 114500 | 2121777550 | 36500 | 36500 | 36500 | 36450 | 152 |
| 494 | 20240417 | 114400 | 2116235100 | 36500 | 36500 | 36550 | 36500 | 77 |
| 495 | 20240417 | 114300 | 2113424150 | 36550 | 36500 | 36550 | 36450 | 99 |
| 496 | 20240417 | 114200 | 2109810600 | 36550 | 36500 | 36550 | 36450 | 184 |
| 497 | 20240417 | 114100 | 2103095850 | 36500 | 36550 | 36550 | 36500 | 18 |
| 498 | 20240417 | 114000 | 2102438700 | 36500 | 36500 | 36500 | 36450 | 211 |
| 499 | 20240417 | 113900 | 2094741100 | 36450 | 36450 | 36500 | 36450 | 173 |
| 500 | 20240417 | 113800 | 2088433450 | 36500 | 36450 | 36500 | 36400 | 134 |
| 501 | 20240417 | 113700 | 2083548800 | 36450 | 36450 | 36450 | 36400 | 180 |
| 502 | 20240417 | 113600 | 2076990550 | 36450 | 36500 | 36500 | 36400 | 670 |
| 503 | 20240417 | 113500 | 2052570900 | 36500 | 36450 | 36500 | 36450 | 473 |
| 504 | 20240417 | 113400 | 2035313250 | 36400 | 36400 | 36450 | 36350 | 708 |
| 505 | 20240417 | 113300 | 2009511200 | 36400 | 36350 | 36450 | 36350 | 141 |
| 506 | 20240417 | 113200 | 2004375100 | 36350 | 36400 | 36450 | 36350 | 256 |
| 507 | 20240417 | 113100 | 1995059050 | 36400 | 36400 | 36450 | 36400 | 115 |
| 508 | 20240417 | 113000 | 1990868650 | 36400 | 36350 | 36450 | 36350 | 160 |
| 509 | 20240417 | 112900 | 1985047300 | 36350 | 36400 | 36400 | 36350 | 120 |
| 510 | 20240417 | 112800 | 1980682150 | 36450 | 36350 | 36450 | 36350 | 107 |
| 511 | 20240417 | 112700 | 1976789100 | 36400 | 36300 | 36450 | 36300 | 385 |
| 512 | 20240417 | 112600 | 1962789050 | 36300 | 36250 | 36300 | 36250 | 446 |
| 513 | 20240417 | 112500 | 1946605150 | 36300 | 36300 | 36300 | 36250 | 139 |
| 514 | 20240417 | 112400 | 1941563500 | 36300 | 36300 | 36300 | 36250 | 111 |
| 515 | 20240417 | 112300 | 1937537400 | 36250 | 36300 | 36300 | 36250 | 80 |
| 516 | 20240417 | 112200 | 1934636550 | 36300 | 36300 | 36300 | 36250 | 156 |
| 517 | 20240417 | 112100 | 1928979750 | 36300 | 36250 | 36300 | 36250 | 94 |
| 518 | 20240417 | 112000 | 1925570650 | 36300 | 36300 | 36300 | 36250 | 273 |
| 519 | 20240417 | 111900 | 1915668750 | 36300 | 36350 | 36350 | 36250 | 120 |
| 520 | 20240417 | 111800 | 1911317750 | 36350 | 36300 | 36350 | 36200 | 629 |
| 521 | 20240417 | 111700 | 1888486800 | 36300 | 36250 | 36300 | 36150 | 576 |
| 522 | 20240417 | 111600 | 1867641350 | 36250 | 36300 | 36300 | 36200 | 121 |
| 523 | 20240417 | 111500 | 1863257600 | 36300 | 36200 | 36300 | 36200 | 102 |
| 524 | 20240417 | 111400 | 1859562400 | 36200 | 36250 | 36250 | 36200 | 584 |
| 525 | 20240417 | 111300 | 1838417600 | 36250 | 36150 | 36250 | 36150 | 192 |
| 526 | 20240417 | 111200 | 1831472300 | 36200 | 36100 | 36250 | 36100 | 459 |
| 527 | 20240417 | 111100 | 1814879200 | 36150 | 36200 | 36250 | 36150 | 191 |
| 528 | 20240417 | 111000 | 1807969650 | 36200 | 36250 | 36250 | 36200 | 74 |
| 529 | 20240417 | 110900 | 1805290800 | 36250 | 36100 | 36250 | 36100 | 237 |
| 530 | 20240417 | 110800 | 1796721350 | 36100 | 36100 | 36150 | 36100 | 669 |
| 531 | 20240417 | 110700 | 1772569050 | 36100 | 36100 | 36150 | 36100 | 144 |
| 532 | 20240417 | 110600 | 1767367150 | 36150 | 36150 | 36150 | 36100 | 691 |
| 533 | 20240417 | 110500 | 1742396650 | 36200 | 36200 | 36200 | 36150 | 95 |
| 534 | 20240417 | 110400 | 1738961050 | 36150 | 36200 | 36200 | 36100 | 84 |
| 535 | 20240417 | 110300 | 1735924000 | 36150 | 36150 | 36250 | 36100 | 890 |
| 536 | 20240417 | 110200 | 1703748350 | 36150 | 36100 | 36150 | 36000 | 465 |
| 537 | 20240417 | 110100 | 1686973750 | 36050 | 36050 | 36100 | 36050 | 157 |
| 538 | 20240417 | 110000 | 1681308950 | 36100 | 36150 | 36150 | 36050 | 1854 |
| 539 | 20240417 | 105900 | 1614385350 | 36150 | 36150 | 36150 | 36100 | 80 |
| 540 | 20240417 | 105800 | 1611494450 | 36150 | 36100 | 36150 | 36100 | 127 |
| 541 | 20240417 | 105700 | 1606905050 | 36150 | 36150 | 36150 | 36100 | 124 |
| 542 | 20240417 | 105600 | 1602422750 | 36150 | 36150 | 36250 | 36150 | 381 |
| 543 | 20240417 | 105500 | 1588647550 | 36100 | 36100 | 36150 | 36100 | 139 |
| 544 | 20240417 | 105400 | 1583623500 | 36150 | 36250 | 36250 | 36150 | 269 |
| 545 | 20240417 | 105300 | 1573897300 | 36300 | 36150 | 36300 | 36150 | 563 |
| 546 | 20240417 | 105200 | 1553537000 | 36150 | 36200 | 36200 | 36100 | 385 |
| 547 | 20240417 | 105100 | 1539625350 | 36200 | 36200 | 36200 | 36150 | 20 |
| 548 | 20240417 | 105000 | 1538901450 | 36200 | 36200 | 36200 | 36150 | 111 |
| 549 | 20240417 | 104900 | 1534887100 | 36200 | 36200 | 36200 | 36150 | 622 |
| 550 | 20240417 | 104800 | 1512397900 | 36150 | 36200 | 36200 | 36150 | 82 |
| 551 | 20240417 | 104700 | 1509429600 | 36200 | 36250 | 36250 | 36200 | 99 |
| 552 | 20240417 | 104600 | 1505843850 | 36200 | 36300 | 36300 | 36200 | 152 |
| 553 | 20240417 | 104500 | 1500331200 | 36300 | 36200 | 36300 | 36200 | 226 |
| 554 | 20240417 | 104400 | 1492138500 | 36250 | 36200 | 36250 | 36200 | 199 |
| 555 | 20240417 | 104300 | 1484929950 | 36250 | 36200 | 36250 | 36200 | 681 |
| 556 | 20240417 | 104200 | 1460273450 | 36250 | 36200 | 36250 | 36200 | 159 |
| 557 | 20240417 | 104100 | 1454510650 | 36200 | 36250 | 36250 | 36200 | 216 |
| 558 | 20240417 | 104000 | 1446682650 | 36300 | 36350 | 36350 | 36300 | 153 |
| 559 | 20240417 | 103900 | 1441124850 | 36350 | 36250 | 36350 | 36200 | 131 |
| 560 | 20240417 | 103800 | 1436373900 | 36300 | 36300 | 36300 | 36200 | 820 |
| 561 | 20240417 | 103700 | 1406640950 | 36300 | 36250 | 36300 | 36200 | 619 |
| 562 | 20240417 | 103600 | 1384198300 | 36200 | 36250 | 36250 | 36200 | 252 |
| 563 | 20240417 | 103500 | 1375073650 | 36250 | 36200 | 36300 | 36150 | 769 |
| 564 | 20240417 | 103400 | 1347218750 | 36200 | 36150 | 36200 | 36150 | 139 |
| 565 | 20240417 | 103300 | 1342190400 | 36200 | 36200 | 36200 | 36150 | 161 |
| 566 | 20240417 | 103200 | 1336365000 | 36200 | 36300 | 36300 | 36200 | 327 |
| 567 | 20240417 | 103100 | 1324521600 | 36300 | 36100 | 36300 | 36100 | 1361 |
| 568 | 20240417 | 103000 | 1275292300 | 36150 | 36100 | 36150 | 36100 | 99 |
| 569 | 20240417 | 102900 | 1271716500 | 36100 | 36200 | 36200 | 36100 | 111 |
| 570 | 20240417 | 102800 | 1267703100 | 36150 | 36150 | 36200 | 36150 | 165 |
| 571 | 20240417 | 102700 | 1261733250 | 36150 | 36300 | 36300 | 36150 | 152 |
| 572 | 20240417 | 102600 | 1256231100 | 36300 | 36250 | 36300 | 36250 | 39 |
| 573 | 20240417 | 102500 | 1254816450 | 36200 | 36100 | 36300 | 36100 | 228 |
| 574 | 20240417 | 102400 | 1246555350 | 36150 | 36000 | 36200 | 35950 | 1730 |
| 575 | 20240417 | 102300 | 1184237000 | 36000 | 35950 | 36000 | 35950 | 76 |
| 576 | 20240417 | 102200 | 1181502200 | 36000 | 35950 | 36000 | 35900 | 241 |
| 577 | 20240417 | 102100 | 1172831200 | 35950 | 36000 | 36100 | 35950 | 420 |
| 578 | 20240417 | 102000 | 1157714200 | 35950 | 35900 | 36000 | 35900 | 438 |
| 579 | 20240417 | 101900 | 1141968050 | 35800 | 35750 | 35900 | 35750 | 459 |
| 580 | 20240417 | 101800 | 1125499400 | 35750 | 35900 | 35900 | 35700 | 1154 |
| 581 | 20240417 | 101700 | 1084242900 | 35800 | 35700 | 35800 | 35650 | 1164 |
| 582 | 20240417 | 101600 | 1042641150 | 35750 | 35750 | 35750 | 35700 | 1252 |
| 583 | 20240417 | 101500 | 997931800 | 35750 | 35800 | 35900 | 35750 | 523 |
| 584 | 20240417 | 101400 | 979219050 | 35750 | 35850 | 35850 | 35750 | 1058 |
| 585 | 20240417 | 101300 | 941357200 | 35800 | 35900 | 35900 | 35800 | 1200 |
| 586 | 20240417 | 101200 | 898390100 | 35850 | 35850 | 35900 | 35850 | 540 |
| 587 | 20240417 | 101100 | 879029750 | 35900 | 35850 | 35900 | 35800 | 544 |
| 588 | 20240417 | 101000 | 859531800 | 35850 | 35900 | 36000 | 35800 | 4221 |
| 589 | 20240417 | 100900 | 708231050 | 35900 | 35850 | 36000 | 35850 | 516 |
| 590 | 20240417 | 100800 | 689725000 | 35850 | 35950 | 35950 | 35850 | 583 |
| 591 | 20240417 | 100700 | 668793550 | 35950 | 35900 | 36050 | 35900 | 1672 |
| 592 | 20240417 | 100600 | 608682900 | 35950 | 35950 | 35950 | 35900 | 821 |
| 593 | 20240417 | 100500 | 579206950 | 35900 | 35950 | 35950 | 35900 | 87 |
| 594 | 20240417 | 100400 | 576079750 | 35950 | 36050 | 36050 | 35950 | 1294 |
| 595 | 20240417 | 100300 | 529517850 | 36050 | 36000 | 36050 | 36000 | 364 |
| 596 | 20240417 | 100200 | 516397550 | 36000 | 36050 | 36050 | 36000 | 791 |
| 597 | 20240417 | 100100 | 487893250 | 36050 | 36050 | 36100 | 36050 | 33 |
| 598 | 20240417 | 100000 | 486703500 | 36050 | 36050 | 36100 | 36050 | 110 |
| 599 | 20240417 | 095900 | 482734500 | 36050 | 36150 | 36150 | 36050 | 404 |
| 600 | 20240417 | 095800 | 468138500 | 36150 | 36150 | 36200 | 36150 | 175 |
| 601 | 20240417 | 095700 | 461808650 | 36150 | 36150 | 36200 | 36150 | 16 |
| 602 | 20240417 | 095600 | 461230150 | 36150 | 36150 | 36200 | 36150 | 87 |
| 603 | 20240417 | 095500 | 458084450 | 36200 | 36200 | 36300 | 36200 | 400 |
| 604 | 20240417 | 095400 | 443600650 | 36250 | 36250 | 36300 | 36200 | 540 |
| 605 | 20240417 | 095300 | 424025250 | 36250 | 36200 | 36250 | 36200 | 279 |
| 606 | 20240417 | 095200 | 413911550 | 36300 | 36250 | 36300 | 36250 | 255 |
| 607 | 20240417 | 095100 | 404667750 | 36250 | 36300 | 36300 | 36250 | 21 |
| 608 | 20240417 | 095000 | 403906100 | 36250 | 36300 | 36300 | 36250 | 8 |
| 609 | 20240417 | 094900 | 403616050 | 36250 | 36250 | 36350 | 36250 | 419 |
| 610 | 20240417 | 094800 | 388410550 | 36300 | 36200 | 36300 | 36200 | 122 |
| 611 | 20240417 | 094700 | 383984850 | 36250 | 36200 | 36250 | 36200 | 538 |
| 612 | 20240417 | 094600 | 364493300 | 36200 | 36100 | 36200 | 36100 | 39 |
| 613 | 20240417 | 094500 | 363082000 | 36100 | 36150 | 36200 | 36100 | 329 |
| 614 | 20240417 | 094400 | 351184450 | 36150 | 36100 | 36150 | 36100 | 231 |
| 615 | 20240417 | 094300 | 342834950 | 36100 | 36150 | 36150 | 36100 | 75 |
| 616 | 20240417 | 094200 | 340127100 | 36100 | 36100 | 36150 | 36100 | 80 |
| 617 | 20240417 | 094100 | 337238950 | 36100 | 36100 | 36100 | 36100 | 64 |
| 618 | 20240417 | 094000 | 334928550 | 36100 | 36100 | 36150 | 36100 | 136 |
| 619 | 20240417 | 093900 | 330018550 | 36050 | 36100 | 36100 | 36050 | 66 |
| 620 | 20240417 | 093800 | 327636000 | 36100 | 36200 | 36200 | 36100 | 144 |
| 621 | 20240417 | 093700 | 322435350 | 36200 | 36100 | 36200 | 36050 | 856 |
| 622 | 20240417 | 093600 | 291511300 | 36050 | 36100 | 36100 | 36050 | 83 |
| 623 | 20240417 | 093500 | 288515600 | 36100 | 36000 | 36100 | 36000 | 34 |
| 624 | 20240417 | 093400 | 287289400 | 36050 | 36050 | 36050 | 36050 | 98 |
| 625 | 20240417 | 093300 | 283756500 | 36050 | 36000 | 36050 | 36000 | 176 |
| 626 | 20240417 | 093200 | 277411800 | 36050 | 36050 | 36050 | 36000 | 282 |
| 627 | 20240417 | 093100 | 267251000 | 36050 | 36050 | 36050 | 36050 | 81 |
| 628 | 20240417 | 093000 | 264330950 | 36100 | 36100 | 36100 | 36050 | 241 |
| 629 | 20240417 | 092900 | 255639450 | 36100 | 36050 | 36100 | 36050 | 12 |
| 630 | 20240417 | 092800 | 255206500 | 36100 | 36050 | 36100 | 36000 | 333 |
| 631 | 20240417 | 092700 | 243201750 | 36050 | 36050 | 36150 | 36050 | 112 |
| 632 | 20240417 | 092600 | 239160350 | 36000 | 36050 | 36050 | 36000 | 153 |
| 633 | 20240417 | 092500 | 233645850 | 36050 | 36050 | 36050 | 36000 | 106 |
| 634 | 20240417 | 092400 | 229827400 | 36000 | 36100 | 36100 | 36000 | 346 |
| 635 | 20240417 | 092300 | 217349950 | 36150 | 36200 | 36200 | 36150 | 218 |
| 636 | 20240417 | 092200 | 209468100 | 36200 | 36200 | 36200 | 36150 | 115 |
| 637 | 20240417 | 092100 | 205306400 | 36200 | 36200 | 36250 | 36200 | 232 |
| 638 | 20240417 | 092000 | 196899500 | 36200 | 36250 | 36250 | 36200 | 49 |
| 639 | 20240417 | 091900 | 195125550 | 36250 | 36150 | 36250 | 36150 | 47 |
| 640 | 20240417 | 091800 | 193424500 | 36200 | 36300 | 36300 | 36200 | 259 |
| 641 | 20240417 | 091700 | 184038350 | 36250 | 36300 | 36300 | 36200 | 1002 |
| 642 | 20240417 | 091600 | 147722650 | 36300 | 36250 | 36300 | 36250 | 74 |
| 643 | 20240417 | 091500 | 145036950 | 36300 | 36250 | 36300 | 36250 | 51 |
| 644 | 20240417 | 091400 | 143188150 | 36250 | 36250 | 36300 | 36200 | 236 |
| 645 | 20240417 | 091300 | 134629150 | 36200 | 36200 | 36200 | 36200 | 35 |
| 646 | 20240417 | 091200 | 133362150 | 36200 | 36150 | 36250 | 36150 | 175 |
| 647 | 20240417 | 091100 | 127026400 | 36150 | 36300 | 36300 | 36150 | 531 |
| 648 | 20240417 | 091000 | 107787600 | 36250 | 36300 | 36300 | 36250 | 277 |
| 649 | 20240417 | 090900 | 97736800 | 36250 | 36250 | 36300 | 36250 | 20 |
| 650 | 20240417 | 090800 | 97011650 | 36250 | 36200 | 36300 | 36200 | 275 |
| 651 | 20240417 | 090700 | 87039600 | 36150 | 36250 | 36250 | 36150 | 181 |
| 652 | 20240417 | 090600 | 80484550 | 36300 | 36250 | 36350 | 36200 | 131 |
| 653 | 20240417 | 090500 | 75730500 | 36250 | 36300 | 36300 | 36250 | 253 |
| 654 | 20240417 | 090400 | 66557800 | 36250 | 36300 | 36300 | 36250 | 96 |
| 655 | 20240417 | 090300 | 63074450 | 36300 | 36300 | 36400 | 36250 | 210 |
| 656 | 20240417 | 090200 | 55444200 | 36200 | 36000 | 36300 | 36000 | 133 |
| 657 | 20240417 | 090100 | 50635950 | 36000 | 35900 | 36050 | 35850 | 255 |
| 658 | 20240417 | 090000 | 41462800 | 35850 | 36000 | 36050 | 35800 | 1150 |