36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 3 | 20240422 | 201200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240422 | 201100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240422 | 201000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240422 | 200900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240422 | 200800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240422 | 200700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240422 | 200600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240422 | 200500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240422 | 200400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240422 | 200300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240422 | 200200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240422 | 200100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240422 | 200000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240422 | 195900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240422 | 195800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240422 | 195700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240422 | 195600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240422 | 195500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240422 | 195400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240422 | 195300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240422 | 195200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240422 | 195100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240422 | 195000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240422 | 194900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240422 | 194800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240422 | 194700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240422 | 194600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240422 | 194500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240422 | 194400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240422 | 194300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 33 | 20240422 | 194200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240422 | 194100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240422 | 194000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240422 | 193900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240422 | 193800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240422 | 193700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240422 | 193600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240422 | 193500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240422 | 193400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240422 | 193300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240422 | 193200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240422 | 193100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240422 | 193000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240422 | 192900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240422 | 192800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240422 | 192700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240422 | 192600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240422 | 192500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240422 | 192400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240422 | 192300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240422 | 192200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240422 | 192100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240422 | 192000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240422 | 191900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240422 | 191800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240422 | 191700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240422 | 191600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240422 | 191500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240422 | 191400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240422 | 191300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 63 | 20240422 | 191200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240422 | 191100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240422 | 191000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240422 | 190900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240422 | 190800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240422 | 190700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240422 | 190600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240422 | 190500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240422 | 190400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240422 | 190300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240422 | 190200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240422 | 190100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240422 | 190000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240422 | 185900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240422 | 185800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240422 | 185700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240422 | 185600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240422 | 185500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240422 | 185400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240422 | 185300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240422 | 185200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240422 | 185100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240422 | 185000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240422 | 184900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240422 | 184800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240422 | 184700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240422 | 184600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240422 | 184500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240422 | 184400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240422 | 184300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 93 | 20240422 | 184200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240422 | 184100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240422 | 184000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240422 | 183900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240422 | 183800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240422 | 183700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240422 | 183600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240422 | 183500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240422 | 183400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240422 | 183300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240422 | 183200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240422 | 183100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240422 | 183000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240422 | 182900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240422 | 182800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240422 | 182700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240422 | 182600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240422 | 182500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240422 | 182400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240422 | 182300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240422 | 182200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240422 | 182100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240422 | 182000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240422 | 181900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240422 | 181800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240422 | 181700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240422 | 181600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240422 | 181500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240422 | 181400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240422 | 181300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 123 | 20240422 | 181200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240422 | 181100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240422 | 181000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240422 | 180900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240422 | 180800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240422 | 180700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240422 | 180600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240422 | 180500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240422 | 180400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240422 | 180300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240422 | 180200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240422 | 180100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240422 | 180000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240422 | 175900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240422 | 175800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240422 | 175700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240422 | 175600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240422 | 175500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240422 | 175400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240422 | 175300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240422 | 175200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240422 | 175100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240422 | 175000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240422 | 174900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240422 | 174800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240422 | 174700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240422 | 174600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240422 | 174500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240422 | 174400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240422 | 174300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 153 | 20240422 | 174200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240422 | 174100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240422 | 174000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240422 | 173900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240422 | 173800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240422 | 173700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240422 | 173600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240422 | 173500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240422 | 173400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240422 | 173300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240422 | 173200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240422 | 173100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240422 | 173000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240422 | 172900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240422 | 172800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240422 | 172700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240422 | 172600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240422 | 172500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240422 | 172400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240422 | 172300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240422 | 172200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240422 | 172100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240422 | 172000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240422 | 171900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240422 | 171800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240422 | 171700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240422 | 171600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240422 | 171500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240422 | 171400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240422 | 171300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 183 | 20240422 | 171200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240422 | 171100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240422 | 171000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240422 | 170900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240422 | 170800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240422 | 170700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240422 | 170600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240422 | 170500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240422 | 170400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240422 | 170300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240422 | 170200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240422 | 170100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240422 | 170000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240422 | 165900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240422 | 165800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240422 | 165700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240422 | 165600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240422 | 165500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240422 | 165400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240422 | 165300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240422 | 165200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240422 | 165100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240422 | 165000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240422 | 164900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240422 | 164800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240422 | 164700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240422 | 164600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240422 | 164500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240422 | 164400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240422 | 164300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 213 | 20240422 | 164200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240422 | 164100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240422 | 164000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240422 | 163900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240422 | 163800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240422 | 163700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240422 | 163600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240422 | 163500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240422 | 163400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240422 | 163300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240422 | 163200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240422 | 163100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240422 | 163000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240422 | 162900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240422 | 162800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240422 | 162700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240422 | 162600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240422 | 162500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240422 | 162400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240422 | 162300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240422 | 162200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240422 | 162100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240422 | 162000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240422 | 161900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240422 | 161800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240422 | 161700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240422 | 161600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240422 | 161500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240422 | 161400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240422 | 161300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 243 | 20240422 | 161200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240422 | 161100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240422 | 161000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240422 | 160900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240422 | 160800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240422 | 160700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240422 | 160600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240422 | 160500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240422 | 160400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240422 | 160300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240422 | 160200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240422 | 160100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240422 | 160000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240422 | 155900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240422 | 155800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240422 | 155700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240422 | 155600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240422 | 155500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240422 | 155400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240422 | 155300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240422 | 155200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240422 | 155100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240422 | 155000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240422 | 154900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240422 | 154800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240422 | 154700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240422 | 154600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240422 | 154500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240422 | 154400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240422 | 154300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 273 | 20240422 | 154200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240422 | 154100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240422 | 154000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240422 | 153900 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240422 | 153800 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240422 | 153700 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240422 | 153600 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240422 | 153500 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240422 | 153400 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240422 | 153300 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240422 | 153200 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240422 | 153100 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240422 | 153000 | 4032819300 | 38350 | 38350 | 38350 | 38350 | 3332 |
| 286 | 20240422 | 152900 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240422 | 152800 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240422 | 152700 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240422 | 152600 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240422 | 152500 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240422 | 152400 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240422 | 152300 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240422 | 152200 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240422 | 152100 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240422 | 152000 | 3905037100 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240422 | 151900 | 3905037100 | 38100 | 38250 | 38300 | 38050 | 1276 |
| 297 | 20240422 | 151800 | 3856379650 | 38200 | 38250 | 38250 | 38150 | 56 |
| 298 | 20240422 | 151700 | 3854238550 | 38250 | 38300 | 38300 | 38100 | 127 |
| 299 | 20240422 | 151600 | 3849389250 | 38100 | 37950 | 38300 | 37950 | 377 |
| 300 | 20240422 | 151500 | 3835018350 | 37950 | 37950 | 38100 | 37950 | 234 |
| 301 | 20240422 | 151400 | 3826111250 | 38100 | 38000 | 38100 | 37950 | 441 |
| 302 | 20240422 | 151300 | 3809333850 | 38050 | 38100 | 38100 | 37850 | 1715 |
| 303 | 20240422 | 151200 | 3744161750 | 38150 | 38100 | 38150 | 38100 | 16 |
| 304 | 20240422 | 151100 | 3743551400 | 38150 | 38150 | 38150 | 38100 | 81 |
| 305 | 20240422 | 151000 | 3740463850 | 38150 | 38100 | 38150 | 38100 | 101 |
| 306 | 20240422 | 150900 | 3736614250 | 38200 | 38100 | 38200 | 38100 | 130 |
| 307 | 20240422 | 150800 | 3731654750 | 38150 | 38100 | 38150 | 38050 | 694 |
| 308 | 20240422 | 150700 | 3705224750 | 38100 | 38100 | 38150 | 38100 | 18 |
| 309 | 20240422 | 150600 | 3704538450 | 38100 | 38150 | 38150 | 38100 | 104 |
| 310 | 20240422 | 150500 | 3700575500 | 38150 | 38150 | 38150 | 38100 | 22 |
| 311 | 20240422 | 150400 | 3699736300 | 38150 | 38200 | 38200 | 38100 | 112 |
| 312 | 20240422 | 150300 | 3695463450 | 38150 | 38200 | 38200 | 38150 | 147 |
| 313 | 20240422 | 150200 | 3689853000 | 38200 | 38200 | 38200 | 38100 | 141 |
| 314 | 20240422 | 150100 | 3684469750 | 38150 | 38150 | 38150 | 38100 | 138 |
| 315 | 20240422 | 150000 | 3679207400 | 38200 | 38400 | 38400 | 38200 | 1532 |
| 316 | 20240422 | 145900 | 3620557150 | 38400 | 38400 | 38400 | 38300 | 435 |
| 317 | 20240422 | 145800 | 3603868450 | 38400 | 38400 | 38400 | 38300 | 472 |
| 318 | 20240422 | 145700 | 3585757900 | 38350 | 38400 | 38400 | 38300 | 806 |
| 319 | 20240422 | 145600 | 3554858350 | 38400 | 38350 | 38400 | 38300 | 416 |
| 320 | 20240422 | 145500 | 3538898100 | 38350 | 38350 | 38350 | 38250 | 344 |
| 321 | 20240422 | 145400 | 3525713950 | 38300 | 38300 | 38350 | 38250 | 489 |
| 322 | 20240422 | 145300 | 3506978800 | 38300 | 38250 | 38300 | 38250 | 347 |
| 323 | 20240422 | 145200 | 3493703050 | 38250 | 38300 | 38350 | 38200 | 774 |
| 324 | 20240422 | 145100 | 3464075200 | 38300 | 38300 | 38350 | 38250 | 477 |
| 325 | 20240422 | 145000 | 3445809250 | 38300 | 38300 | 38400 | 38250 | 536 |
| 326 | 20240422 | 144900 | 3425278700 | 38300 | 38350 | 38350 | 38250 | 474 |
| 327 | 20240422 | 144800 | 3407107700 | 38350 | 38250 | 38350 | 38200 | 472 |
| 328 | 20240422 | 144700 | 3389057100 | 38250 | 38300 | 38350 | 38200 | 613 |
| 329 | 20240422 | 144600 | 3365592050 | 38300 | 38250 | 38300 | 38200 | 293 |
| 330 | 20240422 | 144500 | 3354379300 | 38250 | 38350 | 38400 | 38250 | 797 |
| 331 | 20240422 | 144400 | 3323860950 | 38350 | 38300 | 38350 | 38300 | 591 |
| 332 | 20240422 | 144300 | 3301219650 | 38300 | 38300 | 38300 | 38250 | 501 |
| 333 | 20240422 | 144200 | 3282031600 | 38300 | 38300 | 38300 | 38200 | 683 |
| 334 | 20240422 | 144100 | 3255890500 | 38300 | 38350 | 38350 | 38250 | 517 |
| 335 | 20240422 | 144000 | 3236084900 | 38300 | 38350 | 38350 | 38250 | 763 |
| 336 | 20240422 | 143900 | 3206853700 | 38350 | 38300 | 38350 | 38250 | 451 |
| 337 | 20240422 | 143800 | 3189592300 | 38350 | 38300 | 38350 | 38250 | 417 |
| 338 | 20240422 | 143700 | 3173621050 | 38300 | 38300 | 38350 | 38250 | 982 |
| 339 | 20240422 | 143600 | 3136011500 | 38300 | 38250 | 38300 | 38200 | 266 |
| 340 | 20240422 | 143500 | 3125829650 | 38250 | 38300 | 38350 | 38200 | 338 |
| 341 | 20240422 | 143400 | 3112900750 | 38300 | 38250 | 38300 | 38250 | 300 |
| 342 | 20240422 | 143300 | 3101410900 | 38300 | 38200 | 38300 | 38150 | 384 |
| 343 | 20240422 | 143200 | 3086721350 | 38300 | 38250 | 38300 | 38200 | 272 |
| 344 | 20240422 | 143100 | 3076316800 | 38250 | 38350 | 38350 | 38200 | 342 |
| 345 | 20240422 | 143000 | 3063235950 | 38350 | 38300 | 38350 | 38200 | 1432 |
| 346 | 20240422 | 142900 | 3008392800 | 38300 | 38250 | 38300 | 38250 | 463 |
| 347 | 20240422 | 142800 | 2990671700 | 38250 | 38250 | 38250 | 38200 | 360 |
| 348 | 20240422 | 142700 | 2976905200 | 38250 | 38250 | 38250 | 38250 | 280 |
| 349 | 20240422 | 142600 | 2966195200 | 38250 | 38200 | 38250 | 38150 | 578 |
| 350 | 20240422 | 142500 | 2944108150 | 38200 | 38150 | 38200 | 38100 | 514 |
| 351 | 20240422 | 142400 | 2924488100 | 38150 | 38150 | 38150 | 38100 | 369 |
| 352 | 20240422 | 142300 | 2910414250 | 38150 | 38100 | 38150 | 38100 | 440 |
| 353 | 20240422 | 142200 | 2893629050 | 38100 | 38100 | 38100 | 38100 | 244 |
| 354 | 20240422 | 142100 | 2884332650 | 38100 | 38100 | 38150 | 38050 | 339 |
| 355 | 20240422 | 142000 | 2871412150 | 38150 | 38100 | 38150 | 38050 | 279 |
| 356 | 20240422 | 141900 | 2860782600 | 38100 | 38150 | 38200 | 38050 | 457 |
| 357 | 20240422 | 141800 | 2843362650 | 38200 | 38150 | 38200 | 38150 | 260 |
| 358 | 20240422 | 141700 | 2833443450 | 38150 | 38100 | 38200 | 38100 | 200 |
| 359 | 20240422 | 141600 | 2825813100 | 38200 | 38150 | 38200 | 38150 | 232 |
| 360 | 20240422 | 141500 | 2816961850 | 38150 | 38150 | 38150 | 38100 | 166 |
| 361 | 20240422 | 141400 | 2810629150 | 38150 | 38150 | 38150 | 38100 | 220 |
| 362 | 20240422 | 141300 | 2802238750 | 38150 | 38150 | 38150 | 38100 | 148 |
| 363 | 20240422 | 141200 | 2796593850 | 38150 | 38100 | 38150 | 38050 | 234 |
| 364 | 20240422 | 141100 | 2787680650 | 38100 | 38100 | 38100 | 38050 | 285 |
| 365 | 20240422 | 141000 | 2776822250 | 38100 | 38050 | 38100 | 38050 | 133 |
| 366 | 20240422 | 140900 | 2771755850 | 38050 | 38100 | 38100 | 38050 | 273 |
| 367 | 20240422 | 140800 | 2761358150 | 38100 | 38100 | 38100 | 38000 | 636 |
| 368 | 20240422 | 140700 | 2737143600 | 38100 | 38050 | 38100 | 38050 | 196 |
| 369 | 20240422 | 140600 | 2729680500 | 38100 | 38050 | 38100 | 38000 | 298 |
| 370 | 20240422 | 140500 | 2718337650 | 38050 | 38100 | 38150 | 38050 | 207 |
| 371 | 20240422 | 140400 | 2710458950 | 38150 | 38100 | 38150 | 38000 | 232 |
| 372 | 20240422 | 140300 | 2701621800 | 38050 | 38100 | 38100 | 38050 | 152 |
| 373 | 20240422 | 140200 | 2695830950 | 38100 | 38150 | 38150 | 38050 | 369 |
| 374 | 20240422 | 140100 | 2681778550 | 38150 | 38100 | 38150 | 38050 | 484 |
| 375 | 20240422 | 140000 | 2663330100 | 38150 | 38150 | 38150 | 38100 | 532 |
| 376 | 20240422 | 135900 | 2643053650 | 38150 | 38150 | 38150 | 38150 | 311 |
| 377 | 20240422 | 135800 | 2631189000 | 38150 | 38100 | 38150 | 38050 | 415 |
| 378 | 20240422 | 135700 | 2615377550 | 38100 | 38100 | 38100 | 38050 | 308 |
| 379 | 20240422 | 135600 | 2603643800 | 38100 | 38100 | 38100 | 38050 | 205 |
| 380 | 20240422 | 135500 | 2595836800 | 38100 | 38050 | 38100 | 38050 | 196 |
| 381 | 20240422 | 135400 | 2588371650 | 38050 | 38050 | 38100 | 38000 | 234 |
| 382 | 20240422 | 135300 | 2579467100 | 38050 | 38050 | 38050 | 37950 | 444 |
| 383 | 20240422 | 135200 | 2562596750 | 38050 | 38050 | 38050 | 38000 | 338 |
| 384 | 20240422 | 135100 | 2549739550 | 38050 | 37950 | 38100 | 37950 | 1683 |
| 385 | 20240422 | 135000 | 2485761000 | 38000 | 37900 | 38000 | 37850 | 2106 |
| 386 | 20240422 | 134900 | 2405890550 | 37900 | 37800 | 37900 | 37800 | 434 |
| 387 | 20240422 | 134800 | 2389460100 | 37800 | 37850 | 37850 | 37800 | 190 |
| 388 | 20240422 | 134700 | 2382271200 | 37850 | 37800 | 37850 | 37800 | 480 |
| 389 | 20240422 | 134600 | 2364121650 | 37800 | 37800 | 37800 | 37750 | 214 |
| 390 | 20240422 | 134500 | 2356039550 | 37750 | 37750 | 37800 | 37750 | 62 |
| 391 | 20240422 | 134400 | 2353696950 | 37800 | 37750 | 37800 | 37750 | 169 |
| 392 | 20240422 | 134300 | 2347311650 | 37800 | 37800 | 37800 | 37800 | 41 |
| 393 | 20240422 | 134200 | 2345761850 | 37800 | 37800 | 37800 | 37750 | 85 |
| 394 | 20240422 | 134100 | 2342548900 | 37800 | 37800 | 37800 | 37750 | 53 |
| 395 | 20240422 | 134000 | 2340547650 | 37800 | 37800 | 37800 | 37750 | 187 |
| 396 | 20240422 | 133900 | 2333484350 | 37800 | 37800 | 37800 | 37750 | 128 |
| 397 | 20240422 | 133800 | 2328648050 | 37800 | 37800 | 37850 | 37800 | 124 |
| 398 | 20240422 | 133700 | 2323960050 | 37850 | 37800 | 37850 | 37800 | 57 |
| 399 | 20240422 | 133600 | 2321805150 | 37850 | 37800 | 37850 | 37800 | 71 |
| 400 | 20240422 | 133500 | 2319120250 | 37800 | 37800 | 37800 | 37800 | 167 |
| 401 | 20240422 | 133400 | 2312807650 | 37800 | 37800 | 37850 | 37800 | 160 |
| 402 | 20240422 | 133300 | 2306759300 | 37800 | 37800 | 37800 | 37750 | 9 |
| 403 | 20240422 | 133200 | 2306419150 | 37800 | 37800 | 37850 | 37750 | 304 |
| 404 | 20240422 | 133100 | 2294926900 | 37800 | 37850 | 37850 | 37800 | 43 |
| 405 | 20240422 | 133000 | 2293301350 | 37850 | 37800 | 37850 | 37750 | 875 |
| 406 | 20240422 | 132900 | 2260208400 | 37800 | 37800 | 37800 | 37800 | 271 |
| 407 | 20240422 | 132800 | 2249964600 | 37800 | 37750 | 37800 | 37700 | 521 |
| 408 | 20240422 | 132700 | 2230297550 | 37800 | 37800 | 37850 | 37800 | 295 |
| 409 | 20240422 | 132600 | 2219143600 | 37850 | 37850 | 37850 | 37800 | 68 |
| 410 | 20240422 | 132500 | 2216572400 | 37850 | 37800 | 37850 | 37750 | 221 |
| 411 | 20240422 | 132400 | 2208218100 | 37800 | 37800 | 37850 | 37750 | 452 |
| 412 | 20240422 | 132300 | 2191135350 | 37800 | 37850 | 37850 | 37800 | 83 |
| 413 | 20240422 | 132200 | 2187997800 | 37850 | 37700 | 37850 | 37700 | 1466 |
| 414 | 20240422 | 132100 | 2132632600 | 37750 | 37600 | 37750 | 37600 | 1093 |
| 415 | 20240422 | 132000 | 2091460000 | 37650 | 37650 | 37650 | 37600 | 84 |
| 416 | 20240422 | 131900 | 2088297500 | 37650 | 37650 | 37650 | 37600 | 24 |
| 417 | 20240422 | 131800 | 2087394400 | 37650 | 37650 | 37650 | 37650 | 66 |
| 418 | 20240422 | 131700 | 2084909500 | 37650 | 37650 | 37650 | 37600 | 249 |
| 419 | 20240422 | 131600 | 2075538200 | 37650 | 37650 | 37650 | 37600 | 136 |
| 420 | 20240422 | 131500 | 2070424200 | 37650 | 37650 | 37650 | 37650 | 77 |
| 421 | 20240422 | 131400 | 2067525150 | 37650 | 37650 | 37650 | 37650 | 5 |
| 422 | 20240422 | 131300 | 2067336900 | 37600 | 37650 | 37650 | 37600 | 144 |
| 423 | 20240422 | 131200 | 2061918550 | 37650 | 37650 | 37650 | 37650 | 66 |
| 424 | 20240422 | 131100 | 2059433650 | 37650 | 37600 | 37650 | 37600 | 71 |
| 425 | 20240422 | 131000 | 2056763450 | 37600 | 37600 | 37650 | 37600 | 176 |
| 426 | 20240422 | 130900 | 2050142800 | 37600 | 37650 | 37650 | 37600 | 24 |
| 427 | 20240422 | 130800 | 2049239250 | 37600 | 37600 | 37600 | 37600 | 22 |
| 428 | 20240422 | 130700 | 2048412050 | 37600 | 37600 | 37600 | 37600 | 74 |
| 429 | 20240422 | 130600 | 2045629650 | 37600 | 37650 | 37650 | 37600 | 103 |
| 430 | 20240422 | 130500 | 2041754950 | 37650 | 37600 | 37650 | 37600 | 51 |
| 431 | 20240422 | 130400 | 2039836600 | 37600 | 37650 | 37650 | 37600 | 58 |
| 432 | 20240422 | 130300 | 2037654950 | 37650 | 37550 | 37650 | 37550 | 139 |
| 433 | 20240422 | 130200 | 2032428450 | 37650 | 37600 | 37650 | 37600 | 69 |
| 434 | 20240422 | 130100 | 2029833700 | 37600 | 37600 | 37600 | 37600 | 76 |
| 435 | 20240422 | 130000 | 2026976100 | 37600 | 37600 | 37600 | 37600 | 68 |
| 436 | 20240422 | 125900 | 2024419300 | 37600 | 37550 | 37600 | 37550 | 147 |
| 437 | 20240422 | 125800 | 2018895400 | 37600 | 37550 | 37600 | 37550 | 79 |
| 438 | 20240422 | 125700 | 2015925850 | 37550 | 37550 | 37550 | 37550 | 23 |
| 439 | 20240422 | 125600 | 2015062200 | 37550 | 37500 | 37550 | 37500 | 51 |
| 440 | 20240422 | 125500 | 2013149650 | 37500 | 37500 | 37550 | 37500 | 79 |
| 441 | 20240422 | 125400 | 2010186200 | 37500 | 37550 | 37550 | 37500 | 92 |
| 442 | 20240422 | 125300 | 2006736050 | 37550 | 37500 | 37550 | 37500 | 32 |
| 443 | 20240422 | 125200 | 2005535600 | 37500 | 37550 | 37550 | 37500 | 53 |
| 444 | 20240422 | 125100 | 2003547900 | 37550 | 37550 | 37550 | 37550 | 71 |
| 445 | 20240422 | 125000 | 2000881850 | 37550 | 37550 | 37550 | 37550 | 78 |
| 446 | 20240422 | 124900 | 1997952950 | 37550 | 37500 | 37550 | 37500 | 27 |
| 447 | 20240422 | 124800 | 1996940250 | 37500 | 37500 | 37550 | 37500 | 136 |
| 448 | 20240422 | 124700 | 1991840050 | 37500 | 37500 | 37500 | 37500 | 10 |
| 449 | 20240422 | 124600 | 1991465050 | 37500 | 37500 | 37500 | 37450 | 74 |
| 450 | 20240422 | 124500 | 1988690150 | 37500 | 37500 | 37500 | 37450 | 179 |
| 451 | 20240422 | 124400 | 1981982300 | 37500 | 37500 | 37500 | 37500 | 7 |
| 452 | 20240422 | 124300 | 1981719800 | 37500 | 37500 | 37500 | 37450 | 95 |
| 453 | 20240422 | 124200 | 1978158200 | 37500 | 37500 | 37500 | 37450 | 42 |
| 454 | 20240422 | 124100 | 1976583600 | 37500 | 37500 | 37500 | 37450 | 140 |
| 455 | 20240422 | 124000 | 1971336850 | 37500 | 37500 | 37500 | 37500 | 68 |
| 456 | 20240422 | 123900 | 1968786850 | 37450 | 37500 | 37500 | 37450 | 21 |
| 457 | 20240422 | 123800 | 1967999400 | 37500 | 37450 | 37500 | 37450 | 146 |
| 458 | 20240422 | 123700 | 1962528300 | 37500 | 37500 | 37500 | 37500 | 11 |
| 459 | 20240422 | 123600 | 1962115800 | 37450 | 37500 | 37500 | 37450 | 75 |
| 460 | 20240422 | 123500 | 1959303350 | 37500 | 37500 | 37500 | 37500 | 7 |
| 461 | 20240422 | 123400 | 1959040850 | 37450 | 37450 | 37500 | 37400 | 149 |
| 462 | 20240422 | 123300 | 1953464050 | 37450 | 37550 | 37600 | 37450 | 405 |
| 463 | 20240422 | 123200 | 1938279100 | 37550 | 37550 | 37550 | 37500 | 28 |
| 464 | 20240422 | 123100 | 1937227800 | 37600 | 37600 | 37600 | 37550 | 76 |
| 465 | 20240422 | 123000 | 1934373650 | 37600 | 37600 | 37600 | 37550 | 83 |
| 466 | 20240422 | 122900 | 1931256350 | 37600 | 37600 | 37600 | 37600 | 71 |
| 467 | 20240422 | 122800 | 1928586750 | 37600 | 37550 | 37600 | 37550 | 48 |
| 468 | 20240422 | 122700 | 1926783250 | 37550 | 37600 | 37600 | 37550 | 58 |
| 469 | 20240422 | 122600 | 1924605300 | 37600 | 37650 | 37650 | 37600 | 121 |
| 470 | 20240422 | 122500 | 1920052300 | 37650 | 37650 | 37650 | 37650 | 18 |
| 471 | 20240422 | 122400 | 1919374600 | 37600 | 37550 | 37600 | 37550 | 76 |
| 472 | 20240422 | 122300 | 1916517100 | 37600 | 37600 | 37600 | 37550 | 206 |
| 473 | 20240422 | 122200 | 1908774750 | 37600 | 37550 | 37600 | 37550 | 20 |
| 474 | 20240422 | 122100 | 1908022850 | 37600 | 37550 | 37600 | 37550 | 5 |
| 475 | 20240422 | 122000 | 1907834950 | 37550 | 37500 | 37550 | 37500 | 89 |
| 476 | 20240422 | 121900 | 1904496300 | 37550 | 37550 | 37550 | 37550 | 80 |
| 477 | 20240422 | 121800 | 1901492300 | 37550 | 37550 | 37550 | 37550 | 191 |
| 478 | 20240422 | 121700 | 1894320250 | 37500 | 37550 | 37550 | 37500 | 12 |
| 479 | 20240422 | 121600 | 1893869800 | 37550 | 37550 | 37550 | 37500 | 145 |
| 480 | 20240422 | 121500 | 1888428400 | 37550 | 37550 | 37550 | 37550 | 11 |
| 481 | 20240422 | 121400 | 1888015350 | 37550 | 37550 | 37550 | 37500 | 130 |
| 482 | 20240422 | 121300 | 1883134400 | 37550 | 37550 | 37550 | 37500 | 35 |
| 483 | 20240422 | 121200 | 1881821000 | 37450 | 37500 | 37550 | 37450 | 356 |
| 484 | 20240422 | 121100 | 1868474250 | 37550 | 37550 | 37550 | 37550 | 69 |
| 485 | 20240422 | 121000 | 1865883300 | 37550 | 37550 | 37550 | 37500 | 320 |
| 486 | 20240422 | 120900 | 1853870100 | 37600 | 37600 | 37600 | 37550 | 346 |
| 487 | 20240422 | 120800 | 1840874250 | 37550 | 37650 | 37650 | 37550 | 79 |
| 488 | 20240422 | 120700 | 1837902650 | 37650 | 37600 | 37650 | 37600 | 66 |
| 489 | 20240422 | 120600 | 1835417800 | 37650 | 37600 | 37650 | 37600 | 103 |
| 490 | 20240422 | 120500 | 1831544350 | 37650 | 37650 | 37650 | 37600 | 83 |
| 491 | 20240422 | 120400 | 1828422700 | 37650 | 37650 | 37650 | 37650 | 84 |
| 492 | 20240422 | 120300 | 1825260100 | 37650 | 37650 | 37650 | 37600 | 32 |
| 493 | 20240422 | 120200 | 1824056250 | 37600 | 37600 | 37650 | 37600 | 108 |
| 494 | 20240422 | 120100 | 1819995250 | 37600 | 37600 | 37650 | 37600 | 73 |
| 495 | 20240422 | 120000 | 1817250000 | 37600 | 37600 | 37600 | 37550 | 71 |
| 496 | 20240422 | 115900 | 1814580900 | 37650 | 37600 | 37650 | 37550 | 152 |
| 497 | 20240422 | 115800 | 1808865400 | 37550 | 37750 | 37750 | 37550 | 272 |
| 498 | 20240422 | 115700 | 1798630900 | 37750 | 37700 | 37750 | 37650 | 671 |
| 499 | 20240422 | 115600 | 1773347500 | 37700 | 37700 | 37700 | 37650 | 75 |
| 500 | 20240422 | 115500 | 1770520050 | 37700 | 37650 | 37700 | 37650 | 10 |
| 501 | 20240422 | 115400 | 1770143100 | 37650 | 37650 | 37700 | 37650 | 147 |
| 502 | 20240422 | 115300 | 1764608300 | 37650 | 37650 | 37650 | 37600 | 17 |
| 503 | 20240422 | 115200 | 1763968600 | 37650 | 37600 | 37650 | 37550 | 70 |
| 504 | 20240422 | 115100 | 1761336550 | 37600 | 37600 | 37600 | 37550 | 130 |
| 505 | 20240422 | 115000 | 1756453500 | 37650 | 37650 | 37650 | 37600 | 117 |
| 506 | 20240422 | 114900 | 1752050400 | 37650 | 37650 | 37650 | 37650 | 117 |
| 507 | 20240422 | 114800 | 1747645350 | 37650 | 37600 | 37650 | 37600 | 18 |
| 508 | 20240422 | 114700 | 1746967850 | 37600 | 37600 | 37600 | 37600 | 114 |
| 509 | 20240422 | 114600 | 1742681450 | 37600 | 37750 | 37750 | 37600 | 136 |
| 510 | 20240422 | 114500 | 1737566100 | 37700 | 37700 | 37700 | 37700 | 109 |
| 511 | 20240422 | 114400 | 1733456800 | 37700 | 37750 | 37750 | 37650 | 163 |
| 512 | 20240422 | 114300 | 1727313100 | 37750 | 37700 | 37750 | 37700 | 118 |
| 513 | 20240422 | 114200 | 1722863950 | 37700 | 37700 | 37700 | 37700 | 66 |
| 514 | 20240422 | 114100 | 1720375750 | 37700 | 37650 | 37700 | 37650 | 17 |
| 515 | 20240422 | 114000 | 1719734950 | 37700 | 37700 | 37700 | 37650 | 133 |
| 516 | 20240422 | 113900 | 1714724150 | 37700 | 37650 | 37700 | 37650 | 42 |
| 517 | 20240422 | 113800 | 1713141950 | 37650 | 37650 | 37650 | 37650 | 19 |
| 518 | 20240422 | 113700 | 1712426600 | 37700 | 37600 | 37700 | 37600 | 126 |
| 519 | 20240422 | 113600 | 1707684600 | 37600 | 37700 | 37700 | 37600 | 89 |
| 520 | 20240422 | 113500 | 1704336350 | 37650 | 37650 | 37700 | 37650 | 140 |
| 521 | 20240422 | 113400 | 1699061700 | 37650 | 37700 | 37700 | 37650 | 143 |
| 522 | 20240422 | 113300 | 1693670900 | 37700 | 37650 | 37700 | 37650 | 75 |
| 523 | 20240422 | 113200 | 1690846650 | 37700 | 37650 | 37700 | 37650 | 107 |
| 524 | 20240422 | 113100 | 1686817500 | 37700 | 37700 | 37700 | 37650 | 17 |
| 525 | 20240422 | 113000 | 1686176700 | 37700 | 37700 | 37700 | 37700 | 76 |
| 526 | 20240422 | 112900 | 1683311500 | 37700 | 37750 | 37750 | 37700 | 38 |
| 527 | 20240422 | 112800 | 1681877550 | 37750 | 37750 | 37750 | 37750 | 65 |
| 528 | 20240422 | 112700 | 1679423800 | 37750 | 37750 | 37750 | 37600 | 389 |
| 529 | 20240422 | 112600 | 1664765950 | 37750 | 37650 | 37750 | 37650 | 321 |
| 530 | 20240422 | 112500 | 1652680050 | 37750 | 37750 | 37800 | 37650 | 209 |
| 531 | 20240422 | 112400 | 1644798050 | 37800 | 37800 | 37800 | 37800 | 8 |
| 532 | 20240422 | 112300 | 1644495650 | 37700 | 37750 | 37800 | 37700 | 81 |
| 533 | 20240422 | 112200 | 1641437950 | 37750 | 37750 | 37750 | 37700 | 143 |
| 534 | 20240422 | 112100 | 1636043250 | 37750 | 37700 | 37750 | 37700 | 68 |
| 535 | 20240422 | 112000 | 1633479100 | 37750 | 37750 | 37750 | 37650 | 151 |
| 536 | 20240422 | 111900 | 1627786000 | 37700 | 37700 | 37750 | 37700 | 86 |
| 537 | 20240422 | 111800 | 1624543350 | 37700 | 37700 | 37700 | 37700 | 124 |
| 538 | 20240422 | 111700 | 1619868550 | 37700 | 37700 | 37700 | 37700 | 80 |
| 539 | 20240422 | 111600 | 1616852550 | 37650 | 37650 | 37650 | 37650 | 54 |
| 540 | 20240422 | 111500 | 1614819450 | 37650 | 37650 | 37650 | 37600 | 216 |
| 541 | 20240422 | 111400 | 1606690350 | 37600 | 37650 | 37650 | 37600 | 41 |
| 542 | 20240422 | 111300 | 1605147600 | 37650 | 37700 | 37700 | 37650 | 107 |
| 543 | 20240422 | 111200 | 1601118900 | 37650 | 37700 | 37700 | 37650 | 125 |
| 544 | 20240422 | 111100 | 1596409450 | 37650 | 37750 | 37750 | 37650 | 21 |
| 545 | 20240422 | 111000 | 1595617400 | 37650 | 37650 | 37750 | 37650 | 94 |
| 546 | 20240422 | 110900 | 1592078150 | 37650 | 37750 | 37800 | 37650 | 90 |
| 547 | 20240422 | 110800 | 1588688550 | 37750 | 37700 | 37750 | 37650 | 275 |
| 548 | 20240422 | 110700 | 1578322500 | 37700 | 37800 | 37800 | 37700 | 407 |
| 549 | 20240422 | 110600 | 1562966350 | 37750 | 37900 | 37900 | 37750 | 339 |
| 550 | 20240422 | 110500 | 1550142300 | 37850 | 37850 | 37900 | 37850 | 218 |
| 551 | 20240422 | 110400 | 1541884000 | 37850 | 37800 | 37900 | 37800 | 155 |
| 552 | 20240422 | 110300 | 1536014950 | 37850 | 37900 | 37900 | 37800 | 411 |
| 553 | 20240422 | 110200 | 1520443900 | 37900 | 37850 | 37900 | 37800 | 338 |
| 554 | 20240422 | 110100 | 1507647800 | 37850 | 37850 | 37850 | 37800 | 243 |
| 555 | 20240422 | 110000 | 1498452250 | 37800 | 37800 | 37800 | 37750 | 338 |
| 556 | 20240422 | 105900 | 1485676450 | 37750 | 37750 | 37800 | 37700 | 178 |
| 557 | 20240422 | 105800 | 1478957850 | 37750 | 37700 | 37750 | 37650 | 508 |
| 558 | 20240422 | 105700 | 1459794650 | 37700 | 37600 | 37700 | 37600 | 968 |
| 559 | 20240422 | 105600 | 1423347550 | 37600 | 37550 | 37650 | 37550 | 208 |
| 560 | 20240422 | 105500 | 1415518850 | 37600 | 37600 | 37700 | 37600 | 327 |
| 561 | 20240422 | 105400 | 1403219850 | 37650 | 37650 | 37700 | 37600 | 285 |
| 562 | 20240422 | 105300 | 1392483350 | 37650 | 37550 | 37650 | 37550 | 656 |
| 563 | 20240422 | 105200 | 1367806950 | 37550 | 37550 | 37550 | 37550 | 153 |
| 564 | 20240422 | 105100 | 1362061800 | 37600 | 37600 | 37600 | 37550 | 190 |
| 565 | 20240422 | 105000 | 1354921800 | 37550 | 37550 | 37600 | 37550 | 450 |
| 566 | 20240422 | 104900 | 1338024250 | 37550 | 37550 | 37550 | 37550 | 337 |
| 567 | 20240422 | 104800 | 1325369900 | 37500 | 37500 | 37500 | 37450 | 1640 |
| 568 | 20240422 | 104700 | 1263870800 | 37450 | 37450 | 37500 | 37450 | 35 |
| 569 | 20240422 | 104600 | 1262559600 | 37450 | 37300 | 37450 | 37300 | 1114 |
| 570 | 20240422 | 104500 | 1220891800 | 37250 | 37300 | 37300 | 37250 | 79 |
| 571 | 20240422 | 104400 | 1217945600 | 37350 | 37300 | 37350 | 37300 | 40 |
| 572 | 20240422 | 104300 | 1216453250 | 37350 | 37400 | 37400 | 37350 | 260 |
| 573 | 20240422 | 104200 | 1206733150 | 37400 | 37350 | 37400 | 37350 | 44 |
| 574 | 20240422 | 104100 | 1205089650 | 37350 | 37300 | 37350 | 37300 | 118 |
| 575 | 20240422 | 104000 | 1200682600 | 37300 | 37400 | 37400 | 37300 | 388 |
| 576 | 20240422 | 103900 | 1186202850 | 37450 | 37450 | 37450 | 37450 | 66 |
| 577 | 20240422 | 103800 | 1183731150 | 37350 | 37450 | 37500 | 37350 | 102 |
| 578 | 20240422 | 103700 | 1179913750 | 37500 | 37500 | 37500 | 37350 | 386 |
| 579 | 20240422 | 103600 | 1165447900 | 37500 | 37450 | 37500 | 37450 | 15 |
| 580 | 20240422 | 103500 | 1164885950 | 37500 | 37450 | 37500 | 37450 | 105 |
| 581 | 20240422 | 103400 | 1160953600 | 37500 | 37500 | 37500 | 37400 | 199 |
| 582 | 20240422 | 103300 | 1153503450 | 37500 | 37450 | 37500 | 37400 | 261 |
| 583 | 20240422 | 103200 | 1143724200 | 37450 | 37450 | 37450 | 37350 | 284 |
| 584 | 20240422 | 103100 | 1133088600 | 37400 | 37400 | 37450 | 37400 | 133 |
| 585 | 20240422 | 103000 | 1128114150 | 37350 | 37350 | 37400 | 37350 | 324 |
| 586 | 20240422 | 102900 | 1116000200 | 37350 | 37300 | 37350 | 37300 | 60 |
| 587 | 20240422 | 102800 | 1113759250 | 37350 | 37300 | 37400 | 37300 | 454 |
| 588 | 20240422 | 102700 | 1096812500 | 37300 | 37300 | 37300 | 37250 | 145 |
| 589 | 20240422 | 102600 | 1091409200 | 37300 | 37250 | 37300 | 37250 | 509 |
| 590 | 20240422 | 102500 | 1072424300 | 37200 | 37250 | 37300 | 37150 | 195 |
| 591 | 20240422 | 102400 | 1065168050 | 37250 | 37150 | 37250 | 37150 | 645 |
| 592 | 20240422 | 102300 | 1041166100 | 37200 | 37150 | 37200 | 37150 | 756 |
| 593 | 20240422 | 102200 | 1013067200 | 37200 | 37150 | 37200 | 37150 | 108 |
| 594 | 20240422 | 102100 | 1009054900 | 37150 | 37050 | 37200 | 37050 | 1378 |
| 595 | 20240422 | 102000 | 957871850 | 37100 | 37050 | 37100 | 37050 | 72 |
| 596 | 20240422 | 101900 | 955201650 | 37100 | 37000 | 37100 | 37000 | 227 |
| 597 | 20240422 | 101800 | 946791650 | 37000 | 37000 | 37000 | 37000 | 50 |
| 598 | 20240422 | 101700 | 944941650 | 37000 | 37050 | 37050 | 37000 | 128 |
| 599 | 20240422 | 101600 | 940203850 | 37050 | 37050 | 37050 | 37050 | 89 |
| 600 | 20240422 | 101500 | 936906400 | 37050 | 37000 | 37050 | 37000 | 13 |
| 601 | 20240422 | 101400 | 936424900 | 37000 | 36950 | 37050 | 36950 | 1562 |
| 602 | 20240422 | 101300 | 878633850 | 36900 | 36900 | 36900 | 36900 | 14 |
| 603 | 20240422 | 101200 | 878117250 | 36850 | 36800 | 36900 | 36800 | 2596 |
| 604 | 20240422 | 101100 | 782360400 | 36750 | 36800 | 36800 | 36750 | 94 |
| 605 | 20240422 | 101000 | 778901250 | 36800 | 36800 | 36800 | 36800 | 20 |
| 606 | 20240422 | 100900 | 778165250 | 36800 | 36750 | 36800 | 36750 | 125 |
| 607 | 20240422 | 100800 | 773568450 | 36800 | 36750 | 36900 | 36750 | 370 |
| 608 | 20240422 | 100700 | 759937400 | 36700 | 36700 | 36750 | 36700 | 34 |
| 609 | 20240422 | 100600 | 758689100 | 36700 | 36700 | 36700 | 36700 | 130 |
| 610 | 20240422 | 100500 | 753918100 | 36700 | 36700 | 36700 | 36700 | 5 |
| 611 | 20240422 | 100400 | 753734600 | 36700 | 36700 | 36700 | 36700 | 310 |
| 612 | 20240422 | 100300 | 742357600 | 36650 | 36650 | 36650 | 36650 | 41 |
| 613 | 20240422 | 100200 | 740854950 | 36650 | 36700 | 36700 | 36650 | 84 |
| 614 | 20240422 | 100100 | 737774150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 615 | 20240422 | 100000 | 737774150 | 36650 | 36700 | 36700 | 36650 | 3 |
| 616 | 20240422 | 095900 | 737664150 | 36650 | 36700 | 36700 | 36650 | 427 |
| 617 | 20240422 | 095800 | 721999850 | 36700 | 36750 | 36750 | 36700 | 20 |
| 618 | 20240422 | 095700 | 721265800 | 36700 | 36750 | 36750 | 36700 | 53 |
| 619 | 20240422 | 095600 | 719318150 | 36850 | 36850 | 36850 | 36850 | 1 |
| 620 | 20240422 | 095500 | 719281300 | 36750 | 36850 | 36850 | 36750 | 77 |
| 621 | 20240422 | 095400 | 716447100 | 36800 | 36800 | 36800 | 36800 | 1 |
| 622 | 20240422 | 095300 | 716410300 | 36800 | 36800 | 36800 | 36800 | 35 |
| 623 | 20240422 | 095200 | 715122300 | 36900 | 36850 | 36900 | 36800 | 118 |
| 624 | 20240422 | 095100 | 710772550 | 36800 | 36900 | 36900 | 36800 | 220 |
| 625 | 20240422 | 095000 | 702665850 | 36900 | 36900 | 36900 | 36900 | 122 |
| 626 | 20240422 | 094900 | 698164050 | 36900 | 36900 | 36900 | 36900 | 13 |
| 627 | 20240422 | 094800 | 697684350 | 36850 | 36850 | 36850 | 36800 | 74 |
| 628 | 20240422 | 094700 | 694959350 | 36850 | 36900 | 36950 | 36850 | 68 |
| 629 | 20240422 | 094600 | 692451050 | 36950 | 36900 | 36950 | 36900 | 46 |
| 630 | 20240422 | 094500 | 690753100 | 36900 | 36900 | 36900 | 36900 | 79 |
| 631 | 20240422 | 094400 | 687838000 | 36950 | 36850 | 36950 | 36850 | 723 |
| 632 | 20240422 | 094300 | 661154350 | 36850 | 36750 | 36850 | 36750 | 779 |
| 633 | 20240422 | 094200 | 632486600 | 36750 | 36800 | 36800 | 36750 | 62 |
| 634 | 20240422 | 094100 | 630207100 | 36800 | 36850 | 36850 | 36750 | 190 |
| 635 | 20240422 | 094000 | 623214200 | 36900 | 36800 | 36900 | 36800 | 668 |
| 636 | 20240422 | 093900 | 598594400 | 36850 | 36950 | 37000 | 36850 | 1013 |
| 637 | 20240422 | 093800 | 561214050 | 36950 | 36950 | 36950 | 36850 | 216 |
| 638 | 20240422 | 093700 | 553241750 | 36950 | 36950 | 37000 | 36950 | 106 |
| 639 | 20240422 | 093600 | 549324500 | 36950 | 36900 | 36950 | 36900 | 124 |
| 640 | 20240422 | 093500 | 544742750 | 36950 | 36950 | 37000 | 36950 | 39 |
| 641 | 20240422 | 093400 | 543300900 | 36950 | 37000 | 37000 | 36950 | 116 |
| 642 | 20240422 | 093300 | 539014500 | 36850 | 36850 | 37000 | 36850 | 511 |
| 643 | 20240422 | 093200 | 520144200 | 36900 | 36900 | 36900 | 36850 | 177 |
| 644 | 20240422 | 093100 | 513617900 | 36900 | 36750 | 36900 | 36700 | 2995 |
| 645 | 20240422 | 093000 | 403363000 | 36700 | 36750 | 36750 | 36700 | 99 |
| 646 | 20240422 | 092900 | 399728200 | 36750 | 36750 | 36800 | 36750 | 19 |
| 647 | 20240422 | 092800 | 399029450 | 36800 | 36700 | 36800 | 36650 | 416 |
| 648 | 20240422 | 092700 | 383758300 | 36750 | 36800 | 36800 | 36700 | 334 |
| 649 | 20240422 | 092600 | 371485300 | 36750 | 36750 | 36750 | 36750 | 54 |
| 650 | 20240422 | 092500 | 369500800 | 36750 | 36750 | 36800 | 36700 | 162 |
| 651 | 20240422 | 092400 | 363547450 | 36750 | 36700 | 36750 | 36650 | 834 |
| 652 | 20240422 | 092300 | 332934150 | 36650 | 36650 | 36650 | 36600 | 180 |
| 653 | 20240422 | 092200 | 326337300 | 36650 | 36600 | 36650 | 36600 | 226 |
| 654 | 20240422 | 092100 | 318064950 | 36650 | 36550 | 36650 | 36550 | 1131 |
| 655 | 20240422 | 092000 | 276624450 | 36500 | 36500 | 36500 | 36450 | 459 |
| 656 | 20240422 | 091900 | 259871300 | 36550 | 36550 | 36550 | 36500 | 25 |
| 657 | 20240422 | 091800 | 258957600 | 36500 | 36600 | 36600 | 36500 | 43 |
| 658 | 20240422 | 091700 | 257384750 | 36650 | 36600 | 36650 | 36600 | 112 |
| 659 | 20240422 | 091600 | 253285250 | 36600 | 36550 | 36600 | 36550 | 114 |
| 660 | 20240422 | 091500 | 249116050 | 36550 | 36500 | 36550 | 36500 | 85 |
| 661 | 20240422 | 091400 | 246009950 | 36500 | 36500 | 36500 | 36500 | 172 |
| 662 | 20240422 | 091300 | 239731950 | 36500 | 36500 | 36500 | 36450 | 96 |
| 663 | 20240422 | 091200 | 236230050 | 36550 | 36600 | 36600 | 36550 | 42 |
| 664 | 20240422 | 091100 | 234694350 | 36650 | 36600 | 36650 | 36600 | 67 |
| 665 | 20240422 | 091000 | 232241850 | 36600 | 36750 | 36750 | 36600 | 546 |
| 666 | 20240422 | 090900 | 212224000 | 36700 | 36750 | 36750 | 36700 | 68 |
| 667 | 20240422 | 090800 | 209728300 | 36750 | 36600 | 36850 | 36550 | 1419 |
| 668 | 20240422 | 090700 | 157689500 | 36550 | 36550 | 36600 | 36550 | 301 |
| 669 | 20240422 | 090600 | 146683400 | 36550 | 36600 | 36600 | 36550 | 115 |
| 670 | 20240422 | 090500 | 142479800 | 36550 | 36500 | 36550 | 36500 | 477 |
| 671 | 20240422 | 090400 | 125053350 | 36500 | 36400 | 36500 | 36400 | 423 |
| 672 | 20240422 | 090300 | 109623650 | 36450 | 36350 | 36500 | 36350 | 155 |
| 673 | 20240422 | 090200 | 103977050 | 36300 | 36300 | 36300 | 36250 | 80 |
| 674 | 20240422 | 090100 | 101073100 | 36300 | 36500 | 36500 | 36250 | 738 |
| 675 | 20240422 | 090000 | 74215000 | 36500 | 36450 | 36500 | 36450 | 2036 |