36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 3 | 20240430 | 201300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240430 | 201200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240430 | 201100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240430 | 201000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240430 | 200900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240430 | 200800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240430 | 200700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240430 | 200600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240430 | 200500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240430 | 200400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240430 | 200300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240430 | 200200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240430 | 200100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240430 | 200000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240430 | 195900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240430 | 195800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240430 | 195700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240430 | 195600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240430 | 195500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240430 | 195400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240430 | 195300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240430 | 195200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240430 | 195100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240430 | 195000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240430 | 194900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240430 | 194800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240430 | 194700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240430 | 194600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240430 | 194500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240430 | 194400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 33 | 20240430 | 194300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240430 | 194200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240430 | 194100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240430 | 194000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240430 | 193900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240430 | 193800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240430 | 193700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240430 | 193600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240430 | 193500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240430 | 193400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240430 | 193300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240430 | 193200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240430 | 193100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240430 | 193000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240430 | 192900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240430 | 192800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240430 | 192700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240430 | 192600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240430 | 192500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240430 | 192400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240430 | 192300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240430 | 192200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240430 | 192100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240430 | 192000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240430 | 191900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240430 | 191800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240430 | 191700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240430 | 191600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240430 | 191500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240430 | 191400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 63 | 20240430 | 191300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240430 | 191200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240430 | 191100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240430 | 191000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240430 | 190900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240430 | 190800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240430 | 190700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240430 | 190600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240430 | 190500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240430 | 190400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240430 | 190300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240430 | 190200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240430 | 190100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240430 | 190000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240430 | 185900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240430 | 185800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240430 | 185700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240430 | 185600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240430 | 185500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240430 | 185400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240430 | 185300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240430 | 185200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240430 | 185100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240430 | 185000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240430 | 184900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240430 | 184800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240430 | 184700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240430 | 184600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240430 | 184500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240430 | 184400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 93 | 20240430 | 184300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240430 | 184200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240430 | 184100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240430 | 184000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240430 | 183900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240430 | 183800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240430 | 183700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240430 | 183600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240430 | 183500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240430 | 183400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240430 | 183300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240430 | 183200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240430 | 183100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240430 | 183000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240430 | 182900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240430 | 182800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240430 | 182700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240430 | 182600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240430 | 182500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240430 | 182400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240430 | 182300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240430 | 182200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240430 | 182100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240430 | 182000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240430 | 181900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240430 | 181800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240430 | 181700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240430 | 181600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240430 | 181500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240430 | 181400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 123 | 20240430 | 181300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240430 | 181200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240430 | 181100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240430 | 181000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240430 | 180900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240430 | 180800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240430 | 180700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240430 | 180600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240430 | 180500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240430 | 180400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240430 | 180300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240430 | 180200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240430 | 180100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240430 | 180000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240430 | 175900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240430 | 175800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240430 | 175700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240430 | 175600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240430 | 175500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240430 | 175400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240430 | 175300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240430 | 175200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240430 | 175100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240430 | 175000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240430 | 174900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240430 | 174800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240430 | 174700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240430 | 174600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240430 | 174500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240430 | 174400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 153 | 20240430 | 174300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240430 | 174200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240430 | 174100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240430 | 174000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240430 | 173900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240430 | 173800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240430 | 173700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240430 | 173600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240430 | 173500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240430 | 173400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240430 | 173300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240430 | 173200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240430 | 173100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240430 | 173000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240430 | 172900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240430 | 172800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240430 | 172700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240430 | 172600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240430 | 172500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240430 | 172400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240430 | 172300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240430 | 172200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240430 | 172100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240430 | 172000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240430 | 171900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240430 | 171800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240430 | 171700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240430 | 171600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240430 | 171500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240430 | 171400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 183 | 20240430 | 171300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240430 | 171200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240430 | 171100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240430 | 171000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240430 | 170900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240430 | 170800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240430 | 170700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240430 | 170600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240430 | 170500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240430 | 170400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240430 | 170300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240430 | 170200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240430 | 170100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240430 | 170000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240430 | 165900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240430 | 165800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240430 | 165700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240430 | 165600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240430 | 165500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240430 | 165400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240430 | 165300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240430 | 165200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240430 | 165100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240430 | 165000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240430 | 164900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240430 | 164800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240430 | 164700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240430 | 164600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240430 | 164500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240430 | 164400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 213 | 20240430 | 164300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240430 | 164200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240430 | 164100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240430 | 164000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240430 | 163900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240430 | 163800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240430 | 163700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240430 | 163600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240430 | 163500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240430 | 163400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240430 | 163300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240430 | 163200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240430 | 163100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240430 | 163000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240430 | 162900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240430 | 162800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240430 | 162700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240430 | 162600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240430 | 162500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240430 | 162400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240430 | 162300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240430 | 162200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240430 | 162100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240430 | 162000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240430 | 161900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240430 | 161800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240430 | 161700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240430 | 161600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240430 | 161500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240430 | 161400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 243 | 20240430 | 161300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240430 | 161200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240430 | 161100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240430 | 161000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240430 | 160900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240430 | 160800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240430 | 160700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240430 | 160600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240430 | 160500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240430 | 160400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240430 | 160300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240430 | 160200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240430 | 160100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240430 | 160000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240430 | 155900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240430 | 155800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240430 | 155700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240430 | 155600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240430 | 155500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240430 | 155400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240430 | 155300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240430 | 155200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240430 | 155100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240430 | 155000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240430 | 154900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240430 | 154800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240430 | 154700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240430 | 154600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240430 | 154500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240430 | 154400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 273 | 20240430 | 154300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240430 | 154200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240430 | 154100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240430 | 154000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240430 | 153900 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240430 | 153800 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240430 | 153700 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240430 | 153600 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240430 | 153500 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240430 | 153400 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240430 | 153300 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240430 | 153200 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240430 | 153100 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240430 | 153000 | 4753683500 | 38400 | 38400 | 38400 | 38400 | 8747 |
| 287 | 20240430 | 152900 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240430 | 152800 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240430 | 152700 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240430 | 152600 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240430 | 152500 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240430 | 152400 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240430 | 152300 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240430 | 152200 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240430 | 152100 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240430 | 152000 | 4417798700 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240430 | 151900 | 4417798700 | 38350 | 38200 | 38350 | 38150 | 1506 |
| 298 | 20240430 | 151800 | 4360208800 | 38200 | 38250 | 38300 | 38200 | 797 |
| 299 | 20240430 | 151700 | 4329726850 | 38250 | 38250 | 38300 | 38250 | 280 |
| 300 | 20240430 | 151600 | 4319006200 | 38250 | 38300 | 38300 | 38250 | 176 |
| 301 | 20240430 | 151500 | 4312266600 | 38300 | 38250 | 38300 | 38250 | 206 |
| 302 | 20240430 | 151400 | 4304383250 | 38300 | 38300 | 38300 | 38250 | 668 |
| 303 | 20240430 | 151300 | 4278828250 | 38300 | 38250 | 38300 | 38250 | 232 |
| 304 | 20240430 | 151200 | 4269943150 | 38300 | 38300 | 38300 | 38250 | 161 |
| 305 | 20240430 | 151100 | 4263781950 | 38300 | 38250 | 38300 | 38250 | 202 |
| 306 | 20240430 | 151000 | 4256050650 | 38300 | 38250 | 38300 | 38250 | 366 |
| 307 | 20240430 | 150900 | 4242046700 | 38250 | 38350 | 38350 | 38250 | 454 |
| 308 | 20240430 | 150800 | 4224660450 | 38350 | 38300 | 38350 | 38300 | 156 |
| 309 | 20240430 | 150700 | 4218682200 | 38300 | 38300 | 38350 | 38250 | 325 |
| 310 | 20240430 | 150600 | 4206234350 | 38300 | 38300 | 38300 | 38300 | 267 |
| 311 | 20240430 | 150500 | 4196008250 | 38300 | 38250 | 38300 | 38250 | 219 |
| 312 | 20240430 | 150400 | 4187625800 | 38250 | 38200 | 38250 | 38200 | 184 |
| 313 | 20240430 | 150300 | 4180590200 | 38250 | 38250 | 38250 | 38200 | 93 |
| 314 | 20240430 | 150200 | 4177033150 | 38150 | 38200 | 38250 | 38150 | 1659 |
| 315 | 20240430 | 150100 | 4113619600 | 38250 | 38300 | 38300 | 38200 | 682 |
| 316 | 20240430 | 150000 | 4087536000 | 38250 | 38300 | 38300 | 38250 | 292 |
| 317 | 20240430 | 145900 | 4076363850 | 38300 | 38250 | 38300 | 38250 | 184 |
| 318 | 20240430 | 145800 | 4069322200 | 38250 | 38250 | 38300 | 38250 | 231 |
| 319 | 20240430 | 145700 | 4060480050 | 38300 | 38300 | 38300 | 38250 | 140 |
| 320 | 20240430 | 145600 | 4055120050 | 38250 | 38300 | 38300 | 38250 | 136 |
| 321 | 20240430 | 145500 | 4049913100 | 38300 | 38300 | 38300 | 38250 | 209 |
| 322 | 20240430 | 145400 | 4041915350 | 38250 | 38250 | 38300 | 38200 | 130 |
| 323 | 20240430 | 145300 | 4036940000 | 38250 | 38300 | 38300 | 38200 | 469 |
| 324 | 20240430 | 145200 | 4018999550 | 38250 | 38300 | 38300 | 38250 | 179 |
| 325 | 20240430 | 145100 | 4012147650 | 38250 | 38350 | 38350 | 38250 | 352 |
| 326 | 20240430 | 145000 | 3998669650 | 38350 | 38250 | 38350 | 38250 | 309 |
| 327 | 20240430 | 144900 | 3986831400 | 38300 | 38250 | 38300 | 38250 | 175 |
| 328 | 20240430 | 144800 | 3980133850 | 38250 | 38300 | 38300 | 38250 | 748 |
| 329 | 20240430 | 144700 | 3951496650 | 38300 | 38300 | 38350 | 38300 | 99 |
| 330 | 20240430 | 144600 | 3947704650 | 38350 | 38300 | 38350 | 38300 | 155 |
| 331 | 20240430 | 144500 | 3941764400 | 38350 | 38300 | 38350 | 38300 | 68 |
| 332 | 20240430 | 144400 | 3939157150 | 38300 | 38300 | 38350 | 38250 | 300 |
| 333 | 20240430 | 144300 | 3927664450 | 38300 | 38250 | 38300 | 38250 | 234 |
| 334 | 20240430 | 144200 | 3918703100 | 38350 | 38300 | 38350 | 38250 | 180 |
| 335 | 20240430 | 144100 | 3911809100 | 38250 | 38300 | 38350 | 38250 | 96 |
| 336 | 20240430 | 144000 | 3908133000 | 38350 | 38300 | 38350 | 38300 | 138 |
| 337 | 20240430 | 143900 | 3902844750 | 38300 | 38300 | 38300 | 38250 | 68 |
| 338 | 20240430 | 143800 | 3900241050 | 38250 | 38300 | 38350 | 38250 | 428 |
| 339 | 20240430 | 143700 | 3883846200 | 38350 | 38350 | 38350 | 38300 | 140 |
| 340 | 20240430 | 143600 | 3878480700 | 38300 | 38300 | 38350 | 38300 | 71 |
| 341 | 20240430 | 143500 | 3875758700 | 38300 | 38300 | 38350 | 38300 | 19 |
| 342 | 20240430 | 143400 | 3875030700 | 38300 | 38300 | 38350 | 38300 | 318 |
| 343 | 20240430 | 143300 | 3862847650 | 38300 | 38300 | 38350 | 38300 | 71 |
| 344 | 20240430 | 143200 | 3860125650 | 38350 | 38300 | 38350 | 38250 | 94 |
| 345 | 20240430 | 143100 | 3856522350 | 38250 | 38350 | 38350 | 38250 | 556 |
| 346 | 20240430 | 143000 | 3835210250 | 38350 | 38400 | 38400 | 38350 | 84 |
| 347 | 20240430 | 142900 | 3831985300 | 38400 | 38400 | 38400 | 38350 | 145 |
| 348 | 20240430 | 142800 | 3826417600 | 38400 | 38350 | 38400 | 38350 | 148 |
| 349 | 20240430 | 142700 | 3820741650 | 38350 | 38400 | 38400 | 38350 | 249 |
| 350 | 20240430 | 142600 | 3811185000 | 38350 | 38350 | 38400 | 38350 | 130 |
| 351 | 20240430 | 142500 | 3806196550 | 38400 | 38350 | 38400 | 38300 | 241 |
| 352 | 20240430 | 142400 | 3796955050 | 38350 | 38350 | 38400 | 38300 | 373 |
| 353 | 20240430 | 142300 | 3782646600 | 38350 | 38350 | 38350 | 38300 | 80 |
| 354 | 20240430 | 142200 | 3779578850 | 38350 | 38350 | 38350 | 38300 | 242 |
| 355 | 20240430 | 142100 | 3770305700 | 38350 | 38350 | 38350 | 38300 | 118 |
| 356 | 20240430 | 142000 | 3765781150 | 38350 | 38350 | 38400 | 38350 | 323 |
| 357 | 20240430 | 141900 | 3753390050 | 38350 | 38300 | 38400 | 38300 | 101 |
| 358 | 20240430 | 141800 | 3749515650 | 38300 | 38350 | 38400 | 38300 | 224 |
| 359 | 20240430 | 141700 | 3740922550 | 38300 | 38400 | 38400 | 38300 | 71 |
| 360 | 20240430 | 141600 | 3738202700 | 38250 | 38300 | 38350 | 38250 | 209 |
| 361 | 20240430 | 141500 | 3730189400 | 38350 | 38350 | 38400 | 38250 | 1359 |
| 362 | 20240430 | 141400 | 3678121550 | 38350 | 38400 | 38400 | 38350 | 21 |
| 363 | 20240430 | 141300 | 3677316150 | 38350 | 38400 | 38400 | 38350 | 109 |
| 364 | 20240430 | 141200 | 3673131950 | 38350 | 38400 | 38400 | 38350 | 59 |
| 365 | 20240430 | 141100 | 3670869100 | 38350 | 38350 | 38400 | 38350 | 140 |
| 366 | 20240430 | 141000 | 3665494750 | 38300 | 38400 | 38400 | 38300 | 248 |
| 367 | 20240430 | 140900 | 3655982500 | 38350 | 38400 | 38400 | 38350 | 216 |
| 368 | 20240430 | 140800 | 3647690950 | 38350 | 38350 | 38400 | 38350 | 89 |
| 369 | 20240430 | 140700 | 3644277200 | 38350 | 38350 | 38400 | 38350 | 153 |
| 370 | 20240430 | 140600 | 3638409200 | 38350 | 38300 | 38350 | 38300 | 271 |
| 371 | 20240430 | 140500 | 3628018450 | 38300 | 38400 | 38400 | 38300 | 386 |
| 372 | 20240430 | 140400 | 3613216100 | 38400 | 38350 | 38400 | 38350 | 172 |
| 373 | 20240430 | 140300 | 3606616300 | 38350 | 38400 | 38450 | 38350 | 244 |
| 374 | 20240430 | 140200 | 3597247950 | 38400 | 38450 | 38450 | 38400 | 160 |
| 375 | 20240430 | 140100 | 3591102400 | 38400 | 38450 | 38450 | 38400 | 506 |
| 376 | 20240430 | 140000 | 3571667600 | 38450 | 38400 | 38450 | 38400 | 138 |
| 377 | 20240430 | 135900 | 3566364300 | 38400 | 38450 | 38450 | 38400 | 36 |
| 378 | 20240430 | 135800 | 3564981450 | 38450 | 38400 | 38450 | 38400 | 23 |
| 379 | 20240430 | 135700 | 3564098200 | 38400 | 38500 | 38500 | 38400 | 587 |
| 380 | 20240430 | 135600 | 3541531050 | 38450 | 38500 | 38500 | 38450 | 8 |
| 381 | 20240430 | 135500 | 3541223300 | 38500 | 38550 | 38550 | 38450 | 86 |
| 382 | 20240430 | 135400 | 3537912200 | 38550 | 38500 | 38550 | 38450 | 458 |
| 383 | 20240430 | 135300 | 3520280150 | 38500 | 38500 | 38500 | 38500 | 105 |
| 384 | 20240430 | 135200 | 3516237650 | 38500 | 38500 | 38500 | 38450 | 15 |
| 385 | 20240430 | 135100 | 3515660300 | 38500 | 38500 | 38500 | 38450 | 104 |
| 386 | 20240430 | 135000 | 3511657850 | 38450 | 38450 | 38500 | 38450 | 22 |
| 387 | 20240430 | 134900 | 3510811500 | 38500 | 38550 | 38550 | 38500 | 455 |
| 388 | 20240430 | 134800 | 3493292400 | 38550 | 38500 | 38550 | 38500 | 325 |
| 389 | 20240430 | 134700 | 3480765300 | 38500 | 38550 | 38550 | 38500 | 86 |
| 390 | 20240430 | 134600 | 3477452400 | 38550 | 38550 | 38550 | 38550 | 120 |
| 391 | 20240430 | 134500 | 3472826400 | 38500 | 38500 | 38550 | 38500 | 73 |
| 392 | 20240430 | 134400 | 3470013950 | 38500 | 38500 | 38550 | 38450 | 611 |
| 393 | 20240430 | 134300 | 3446490300 | 38450 | 38500 | 38500 | 38450 | 54 |
| 394 | 20240430 | 134200 | 3444413900 | 38450 | 38450 | 38500 | 38450 | 122 |
| 395 | 20240430 | 134100 | 3439719050 | 38450 | 38450 | 38500 | 38450 | 12 |
| 396 | 20240430 | 134000 | 3439257550 | 38500 | 38450 | 38500 | 38450 | 42 |
| 397 | 20240430 | 133900 | 3437641800 | 38450 | 38500 | 38500 | 38450 | 125 |
| 398 | 20240430 | 133800 | 3432832000 | 38450 | 38450 | 38500 | 38450 | 74 |
| 399 | 20240430 | 133700 | 3429986250 | 38500 | 38450 | 38500 | 38450 | 99 |
| 400 | 20240430 | 133600 | 3426175950 | 38500 | 38450 | 38500 | 38450 | 162 |
| 401 | 20240430 | 133500 | 3419946450 | 38450 | 38450 | 38500 | 38450 | 119 |
| 402 | 20240430 | 133400 | 3415367200 | 38450 | 38450 | 38500 | 38450 | 35 |
| 403 | 20240430 | 133300 | 3414020900 | 38450 | 38500 | 38500 | 38450 | 90 |
| 404 | 20240430 | 133200 | 3410556850 | 38450 | 38450 | 38500 | 38450 | 99 |
| 405 | 20240430 | 133100 | 3406749800 | 38500 | 38450 | 38500 | 38450 | 23 |
| 406 | 20240430 | 133000 | 3405865150 | 38500 | 38450 | 38500 | 38450 | 162 |
| 407 | 20240430 | 132900 | 3399629650 | 38450 | 38450 | 38500 | 38450 | 62 |
| 408 | 20240430 | 132800 | 3397245500 | 38450 | 38450 | 38500 | 38450 | 107 |
| 409 | 20240430 | 132700 | 3393127200 | 38450 | 38450 | 38500 | 38450 | 39 |
| 410 | 20240430 | 132600 | 3391627600 | 38500 | 38500 | 38500 | 38450 | 128 |
| 411 | 20240430 | 132500 | 3386701900 | 38450 | 38500 | 38500 | 38450 | 30 |
| 412 | 20240430 | 132400 | 3385548050 | 38500 | 38450 | 38500 | 38450 | 22 |
| 413 | 20240430 | 132300 | 3384701700 | 38400 | 38450 | 38450 | 38400 | 211 |
| 414 | 20240430 | 132200 | 3376591350 | 38450 | 38500 | 38500 | 38450 | 587 |
| 415 | 20240430 | 132100 | 3354017200 | 38500 | 38500 | 38500 | 38450 | 94 |
| 416 | 20240430 | 132000 | 3350399350 | 38450 | 38500 | 38500 | 38450 | 49 |
| 417 | 20240430 | 131900 | 3348514900 | 38450 | 38500 | 38500 | 38450 | 102 |
| 418 | 20240430 | 131800 | 3344589350 | 38500 | 38500 | 38500 | 38450 | 1368 |
| 419 | 20240430 | 131700 | 3291925700 | 38550 | 38500 | 38550 | 38500 | 115 |
| 420 | 20240430 | 131600 | 3287494250 | 38500 | 38500 | 38550 | 38500 | 28 |
| 421 | 20240430 | 131500 | 3286415200 | 38550 | 38500 | 38550 | 38500 | 103 |
| 422 | 20240430 | 131400 | 3282445400 | 38500 | 38500 | 38550 | 38500 | 39 |
| 423 | 20240430 | 131300 | 3280943850 | 38550 | 38550 | 38550 | 38500 | 81 |
| 424 | 20240430 | 131200 | 3277821500 | 38550 | 38500 | 38550 | 38500 | 86 |
| 425 | 20240430 | 131100 | 3274506500 | 38550 | 38550 | 38550 | 38500 | 45 |
| 426 | 20240430 | 131000 | 3272773400 | 38600 | 38500 | 38600 | 38500 | 315 |
| 427 | 20240430 | 130900 | 3260630150 | 38500 | 38550 | 38550 | 38500 | 479 |
| 428 | 20240430 | 130800 | 3242164850 | 38500 | 38500 | 38550 | 38500 | 104 |
| 429 | 20240430 | 130700 | 3238157300 | 38550 | 38550 | 38550 | 38500 | 22 |
| 430 | 20240430 | 130600 | 3237309700 | 38550 | 38550 | 38550 | 38500 | 79 |
| 431 | 20240430 | 130500 | 3234264550 | 38550 | 38550 | 38550 | 38500 | 15 |
| 432 | 20240430 | 130400 | 3233686500 | 38500 | 38550 | 38550 | 38500 | 42 |
| 433 | 20240430 | 130300 | 3232069450 | 38550 | 38500 | 38550 | 38450 | 121 |
| 434 | 20240430 | 130200 | 3227411000 | 38500 | 38500 | 38550 | 38450 | 178 |
| 435 | 20240430 | 130100 | 3220558150 | 38500 | 38450 | 38500 | 38450 | 173 |
| 436 | 20240430 | 130000 | 3213898250 | 38450 | 38450 | 38450 | 38400 | 195 |
| 437 | 20240430 | 125900 | 3206401200 | 38400 | 38450 | 38500 | 38400 | 234 |
| 438 | 20240430 | 125800 | 3197400500 | 38450 | 38450 | 38500 | 38450 | 256 |
| 439 | 20240430 | 125700 | 3187557200 | 38450 | 38450 | 38450 | 38400 | 84 |
| 440 | 20240430 | 125600 | 3184327600 | 38450 | 38400 | 38450 | 38400 | 24 |
| 441 | 20240430 | 125500 | 3183405500 | 38450 | 38500 | 38600 | 38450 | 303 |
| 442 | 20240430 | 125400 | 3171744350 | 38550 | 38550 | 38550 | 38500 | 673 |
| 443 | 20240430 | 125300 | 3145825450 | 38550 | 38550 | 38550 | 38500 | 17 |
| 444 | 20240430 | 125200 | 3145170350 | 38550 | 38550 | 38600 | 38550 | 622 |
| 445 | 20240430 | 125100 | 3121183300 | 38550 | 38600 | 38600 | 38550 | 30 |
| 446 | 20240430 | 125000 | 3120025400 | 38550 | 38600 | 38600 | 38550 | 107 |
| 447 | 20240430 | 124900 | 3115895400 | 38550 | 38600 | 38600 | 38550 | 77 |
| 448 | 20240430 | 124800 | 3112925100 | 38550 | 38600 | 38600 | 38550 | 87 |
| 449 | 20240430 | 124700 | 3109567250 | 38550 | 38650 | 38650 | 38550 | 54 |
| 450 | 20240430 | 124600 | 3107484600 | 38550 | 38600 | 38650 | 38550 | 348 |
| 451 | 20240430 | 124500 | 3094051900 | 38600 | 38600 | 38650 | 38600 | 86 |
| 452 | 20240430 | 124400 | 3090728350 | 38600 | 38600 | 38650 | 38600 | 151 |
| 453 | 20240430 | 124300 | 3084899700 | 38600 | 38600 | 38600 | 38600 | 183 |
| 454 | 20240430 | 124200 | 3077835900 | 38600 | 38550 | 38600 | 38550 | 58 |
| 455 | 20240430 | 124100 | 3075597300 | 38600 | 38550 | 38600 | 38500 | 157 |
| 456 | 20240430 | 124000 | 3069544900 | 38550 | 38550 | 38550 | 38500 | 69 |
| 457 | 20240430 | 123900 | 3066886850 | 38550 | 38750 | 38750 | 38550 | 1764 |
| 458 | 20240430 | 123800 | 2998709350 | 38750 | 38750 | 38750 | 38700 | 63 |
| 459 | 20240430 | 123700 | 2996269750 | 38700 | 38650 | 38750 | 38650 | 159 |
| 460 | 20240430 | 123600 | 2990117750 | 38700 | 38700 | 38700 | 38650 | 279 |
| 461 | 20240430 | 123500 | 2979320850 | 38700 | 38700 | 38700 | 38650 | 139 |
| 462 | 20240430 | 123400 | 2973941750 | 38700 | 38650 | 38700 | 38650 | 114 |
| 463 | 20240430 | 123300 | 2969530550 | 38650 | 38700 | 38700 | 38650 | 100 |
| 464 | 20240430 | 123200 | 2965662100 | 38700 | 38700 | 38700 | 38650 | 127 |
| 465 | 20240430 | 123100 | 2960747400 | 38700 | 38650 | 38700 | 38650 | 39 |
| 466 | 20240430 | 123000 | 2959238500 | 38700 | 38700 | 38700 | 38650 | 157 |
| 467 | 20240430 | 122900 | 2953164250 | 38700 | 38700 | 38700 | 38700 | 41 |
| 468 | 20240430 | 122800 | 2951577550 | 38650 | 38650 | 38700 | 38650 | 142 |
| 469 | 20240430 | 122700 | 2946082600 | 38650 | 38700 | 38700 | 38650 | 137 |
| 470 | 20240430 | 122600 | 2940782600 | 38700 | 38700 | 38700 | 38650 | 53 |
| 471 | 20240430 | 122500 | 2938731750 | 38700 | 38700 | 38700 | 38650 | 112 |
| 472 | 20240430 | 122400 | 2934397600 | 38650 | 38700 | 38700 | 38650 | 74 |
| 473 | 20240430 | 122300 | 2931535600 | 38700 | 38650 | 38700 | 38650 | 241 |
| 474 | 20240430 | 122200 | 2922212950 | 38650 | 38700 | 38700 | 38650 | 54 |
| 475 | 20240430 | 122100 | 2920123550 | 38700 | 38700 | 38700 | 38650 | 109 |
| 476 | 20240430 | 122000 | 2915907100 | 38650 | 38700 | 38700 | 38650 | 414 |
| 477 | 20240430 | 121900 | 2899905450 | 38650 | 38650 | 38700 | 38650 | 5 |
| 478 | 20240430 | 121800 | 2899712150 | 38650 | 38700 | 38750 | 38650 | 395 |
| 479 | 20240430 | 121700 | 2884424700 | 38750 | 38750 | 38750 | 38700 | 63 |
| 480 | 20240430 | 121600 | 2881983800 | 38700 | 38700 | 38700 | 38650 | 393 |
| 481 | 20240430 | 121500 | 2866775000 | 38700 | 38650 | 38700 | 38650 | 68 |
| 482 | 20240430 | 121400 | 2864145250 | 38700 | 38700 | 38700 | 38650 | 296 |
| 483 | 20240430 | 121300 | 2852690300 | 38700 | 38650 | 38700 | 38650 | 46 |
| 484 | 20240430 | 121200 | 2850910350 | 38650 | 38700 | 38700 | 38650 | 179 |
| 485 | 20240430 | 121100 | 2843985000 | 38700 | 38650 | 38700 | 38650 | 142 |
| 486 | 20240430 | 121000 | 2838490900 | 38700 | 38700 | 38700 | 38650 | 215 |
| 487 | 20240430 | 120900 | 2830170550 | 38650 | 38650 | 38700 | 38650 | 119 |
| 488 | 20240430 | 120800 | 2825567100 | 38650 | 38700 | 38700 | 38650 | 42 |
| 489 | 20240430 | 120700 | 2823942050 | 38700 | 38700 | 38700 | 38650 | 114 |
| 490 | 20240430 | 120600 | 2819530400 | 38650 | 38700 | 38700 | 38650 | 68 |
| 491 | 20240430 | 120500 | 2816900600 | 38700 | 38650 | 38700 | 38650 | 188 |
| 492 | 20240430 | 120400 | 2809625350 | 38700 | 38700 | 38700 | 38650 | 39 |
| 493 | 20240430 | 120300 | 2808116200 | 38700 | 38700 | 38700 | 38650 | 129 |
| 494 | 20240430 | 120200 | 2803125800 | 38650 | 38650 | 38650 | 38650 | 2 |
| 495 | 20240430 | 120100 | 2803048500 | 38650 | 38650 | 38700 | 38650 | 110 |
| 496 | 20240430 | 120000 | 2798795950 | 38650 | 38700 | 38700 | 38650 | 89 |
| 497 | 20240430 | 115900 | 2795352250 | 38650 | 38650 | 38700 | 38650 | 111 |
| 498 | 20240430 | 115800 | 2791061600 | 38650 | 38650 | 38700 | 38650 | 198 |
| 499 | 20240430 | 115700 | 2783405300 | 38700 | 38650 | 38700 | 38600 | 274 |
| 500 | 20240430 | 115600 | 2772815050 | 38650 | 38600 | 38650 | 38600 | 277 |
| 501 | 20240430 | 115500 | 2762110850 | 38650 | 38600 | 38650 | 38600 | 442 |
| 502 | 20240430 | 115400 | 2745047950 | 38600 | 38650 | 38650 | 38600 | 79 |
| 503 | 20240430 | 115300 | 2741994900 | 38650 | 38650 | 38700 | 38650 | 255 |
| 504 | 20240430 | 115200 | 2732138700 | 38650 | 38700 | 38700 | 38650 | 51 |
| 505 | 20240430 | 115100 | 2730165850 | 38700 | 38650 | 38700 | 38650 | 149 |
| 506 | 20240430 | 115000 | 2724400950 | 38650 | 38650 | 38700 | 38650 | 164 |
| 507 | 20240430 | 114900 | 2718057300 | 38650 | 38650 | 38700 | 38650 | 96 |
| 508 | 20240430 | 114800 | 2714342850 | 38700 | 38650 | 38700 | 38600 | 124 |
| 509 | 20240430 | 114700 | 2709549750 | 38600 | 38650 | 38650 | 38600 | 193 |
| 510 | 20240430 | 114600 | 2702092850 | 38650 | 38650 | 38650 | 38600 | 28 |
| 511 | 20240430 | 114500 | 2701010750 | 38650 | 38600 | 38650 | 38600 | 144 |
| 512 | 20240430 | 114400 | 2695451500 | 38650 | 38650 | 38650 | 38600 | 359 |
| 513 | 20240430 | 114300 | 2681576450 | 38650 | 38600 | 38650 | 38600 | 76 |
| 514 | 20240430 | 114200 | 2678639300 | 38650 | 38650 | 38650 | 38600 | 93 |
| 515 | 20240430 | 114100 | 2675045150 | 38600 | 38600 | 38650 | 38600 | 60 |
| 516 | 20240430 | 114000 | 2672728050 | 38650 | 38600 | 38650 | 38550 | 378 |
| 517 | 20240430 | 113900 | 2658126000 | 38600 | 38600 | 38600 | 38550 | 42 |
| 518 | 20240430 | 113800 | 2656505050 | 38600 | 38550 | 38600 | 38550 | 146 |
| 519 | 20240430 | 113700 | 2650871350 | 38550 | 38600 | 38600 | 38550 | 25 |
| 520 | 20240430 | 113600 | 2649906600 | 38600 | 38600 | 38600 | 38550 | 94 |
| 521 | 20240430 | 113500 | 2646278300 | 38600 | 38650 | 38650 | 38550 | 99 |
| 522 | 20240430 | 113400 | 2642458150 | 38600 | 38650 | 38650 | 38600 | 213 |
| 523 | 20240430 | 113300 | 2634235250 | 38650 | 38650 | 38650 | 38600 | 149 |
| 524 | 20240430 | 113200 | 2628478900 | 38650 | 38650 | 38650 | 38600 | 94 |
| 525 | 20240430 | 113100 | 2624848850 | 38600 | 38600 | 38650 | 38550 | 237 |
| 526 | 20240430 | 113000 | 2615700600 | 38650 | 38600 | 38650 | 38600 | 270 |
| 527 | 20240430 | 112900 | 2605271150 | 38600 | 38550 | 38650 | 38550 | 218 |
| 528 | 20240430 | 112800 | 2596856400 | 38600 | 38600 | 38600 | 38550 | 350 |
| 529 | 20240430 | 112700 | 2583346600 | 38600 | 38550 | 38600 | 38550 | 146 |
| 530 | 20240430 | 112600 | 2577711350 | 38600 | 38550 | 38600 | 38550 | 118 |
| 531 | 20240430 | 112500 | 2573156850 | 38600 | 38600 | 38600 | 38550 | 77 |
| 532 | 20240430 | 112400 | 2570186250 | 38550 | 38600 | 38600 | 38550 | 162 |
| 533 | 20240430 | 112300 | 2563933250 | 38550 | 38600 | 38600 | 38550 | 237 |
| 534 | 20240430 | 112200 | 2554785600 | 38600 | 38600 | 38600 | 38550 | 172 |
| 535 | 20240430 | 112100 | 2548148650 | 38600 | 38600 | 38600 | 38550 | 40 |
| 536 | 20240430 | 112000 | 2546604800 | 38550 | 38600 | 38600 | 38550 | 95 |
| 537 | 20240430 | 111900 | 2542938200 | 38550 | 38550 | 38600 | 38500 | 343 |
| 538 | 20240430 | 111800 | 2529715350 | 38600 | 38600 | 38600 | 38550 | 566 |
| 539 | 20240430 | 111700 | 2507888400 | 38600 | 38600 | 38600 | 38550 | 119 |
| 540 | 20240430 | 111600 | 2503295550 | 38550 | 38600 | 38600 | 38550 | 61 |
| 541 | 20240430 | 111500 | 2500942550 | 38550 | 38600 | 38600 | 38550 | 149 |
| 542 | 20240430 | 111400 | 2495194600 | 38550 | 38600 | 38600 | 38550 | 60 |
| 543 | 20240430 | 111300 | 2492879150 | 38600 | 38500 | 38600 | 38500 | 237 |
| 544 | 20240430 | 111200 | 2483743950 | 38550 | 38500 | 38550 | 38500 | 58 |
| 545 | 20240430 | 111100 | 2481508200 | 38550 | 38550 | 38550 | 38500 | 139 |
| 546 | 20240430 | 111000 | 2476150150 | 38550 | 38550 | 38550 | 38500 | 123 |
| 547 | 20240430 | 110900 | 2471410050 | 38550 | 38550 | 38550 | 38500 | 51 |
| 548 | 20240430 | 110800 | 2469444300 | 38550 | 38550 | 38550 | 38500 | 128 |
| 549 | 20240430 | 110700 | 2464510150 | 38500 | 38500 | 38550 | 38500 | 50 |
| 550 | 20240430 | 110600 | 2462584550 | 38550 | 38550 | 38600 | 38550 | 205 |
| 551 | 20240430 | 110500 | 2454677200 | 38600 | 38550 | 38600 | 38550 | 32 |
| 552 | 20240430 | 110400 | 2453442500 | 38550 | 38500 | 38600 | 38500 | 157 |
| 553 | 20240430 | 110300 | 2447390850 | 38550 | 38550 | 38550 | 38500 | 16 |
| 554 | 20240430 | 110200 | 2446774150 | 38550 | 38550 | 38600 | 38550 | 152 |
| 555 | 20240430 | 110100 | 2440914500 | 38550 | 38500 | 38600 | 38500 | 398 |
| 556 | 20240430 | 110000 | 2425581550 | 38550 | 38550 | 38550 | 38500 | 377 |
| 557 | 20240430 | 105900 | 2411049350 | 38550 | 38500 | 38550 | 38450 | 117 |
| 558 | 20240430 | 105800 | 2406541600 | 38500 | 38500 | 38550 | 38450 | 166 |
| 559 | 20240430 | 105700 | 2400150300 | 38500 | 38500 | 38550 | 38500 | 455 |
| 560 | 20240430 | 105600 | 2382628400 | 38500 | 38500 | 38500 | 38450 | 52 |
| 561 | 20240430 | 105500 | 2380626700 | 38500 | 38400 | 38500 | 38400 | 202 |
| 562 | 20240430 | 105400 | 2372862350 | 38400 | 38450 | 38450 | 38400 | 74 |
| 563 | 20240430 | 105300 | 2370018600 | 38450 | 38450 | 38450 | 38400 | 123 |
| 564 | 20240430 | 105200 | 2365289900 | 38400 | 38400 | 38450 | 38400 | 40 |
| 565 | 20240430 | 105100 | 2363752450 | 38400 | 38450 | 38450 | 38400 | 121 |
| 566 | 20240430 | 105000 | 2359103250 | 38400 | 38400 | 38400 | 38350 | 139 |
| 567 | 20240430 | 104900 | 2353766050 | 38400 | 38350 | 38400 | 38350 | 40 |
| 568 | 20240430 | 104800 | 2352230700 | 38350 | 38400 | 38400 | 38350 | 156 |
| 569 | 20240430 | 104700 | 2346242800 | 38400 | 38350 | 38400 | 38350 | 67 |
| 570 | 20240430 | 104600 | 2343671850 | 38400 | 38300 | 38400 | 38300 | 106 |
| 571 | 20240430 | 104500 | 2339605850 | 38350 | 38450 | 38450 | 38350 | 773 |
| 572 | 20240430 | 104400 | 2309945850 | 38450 | 38450 | 38450 | 38400 | 127 |
| 573 | 20240430 | 104300 | 2305063300 | 38400 | 38400 | 38450 | 38400 | 39 |
| 574 | 20240430 | 104200 | 2303565200 | 38400 | 38450 | 38500 | 38400 | 165 |
| 575 | 20240430 | 104100 | 2297220000 | 38500 | 38450 | 38500 | 38450 | 231 |
| 576 | 20240430 | 104000 | 2288326850 | 38450 | 38450 | 38500 | 38450 | 46 |
| 577 | 20240430 | 103900 | 2286557150 | 38450 | 38400 | 38500 | 38400 | 126 |
| 578 | 20240430 | 103800 | 2281709500 | 38400 | 38500 | 38500 | 38400 | 164 |
| 579 | 20240430 | 103700 | 2275396000 | 38550 | 38400 | 38550 | 38400 | 93 |
| 580 | 20240430 | 103600 | 2271818050 | 38400 | 38450 | 38450 | 38400 | 82 |
| 581 | 20240430 | 103500 | 2268665350 | 38500 | 38350 | 38550 | 38350 | 1342 |
| 582 | 20240430 | 103400 | 2217027450 | 38400 | 38400 | 38450 | 38350 | 997 |
| 583 | 20240430 | 103300 | 2178761800 | 38400 | 38400 | 38450 | 38350 | 372 |
| 584 | 20240430 | 103200 | 2164488200 | 38450 | 38500 | 38500 | 38450 | 767 |
| 585 | 20240430 | 103100 | 2134995700 | 38450 | 38450 | 38500 | 38450 | 170 |
| 586 | 20240430 | 103000 | 2128451300 | 38500 | 38300 | 38500 | 38300 | 1237 |
| 587 | 20240430 | 102900 | 2080920600 | 38300 | 38350 | 38350 | 38300 | 239 |
| 588 | 20240430 | 102800 | 2071755200 | 38350 | 38300 | 38350 | 38300 | 166 |
| 589 | 20240430 | 102700 | 2065391650 | 38350 | 38350 | 38350 | 38300 | 182 |
| 590 | 20240430 | 102600 | 2058413450 | 38350 | 38350 | 38350 | 38300 | 587 |
| 591 | 20240430 | 102500 | 2035902400 | 38350 | 38400 | 38400 | 38350 | 42 |
| 592 | 20240430 | 102400 | 2034289750 | 38400 | 38350 | 38400 | 38350 | 2495 |
| 593 | 20240430 | 102300 | 1938604700 | 38350 | 38450 | 38450 | 38350 | 488 |
| 594 | 20240430 | 102200 | 1919865050 | 38450 | 38350 | 38450 | 38300 | 5130 |
| 595 | 20240430 | 102100 | 1723007100 | 38350 | 38250 | 38350 | 38250 | 1425 |
| 596 | 20240430 | 102000 | 1668437700 | 38250 | 38150 | 38250 | 38150 | 882 |
| 597 | 20240430 | 101900 | 1634715350 | 38150 | 38150 | 38150 | 38100 | 322 |
| 598 | 20240430 | 101800 | 1622440050 | 38150 | 38150 | 38200 | 38150 | 224 |
| 599 | 20240430 | 101700 | 1613893150 | 38150 | 38150 | 38200 | 38100 | 188 |
| 600 | 20240430 | 101600 | 1606719900 | 38150 | 38350 | 38350 | 38100 | 3505 |
| 601 | 20240430 | 101500 | 1472608950 | 38300 | 38350 | 38350 | 38300 | 27 |
| 602 | 20240430 | 101400 | 1471574750 | 38300 | 38350 | 38350 | 38300 | 170 |
| 603 | 20240430 | 101300 | 1465059800 | 38300 | 38300 | 38350 | 38300 | 118 |
| 604 | 20240430 | 101200 | 1460538400 | 38300 | 38300 | 38350 | 38300 | 272 |
| 605 | 20240430 | 101100 | 1450115900 | 38300 | 38300 | 38350 | 38300 | 454 |
| 606 | 20240430 | 101000 | 1432727650 | 38350 | 38300 | 38350 | 38300 | 166 |
| 607 | 20240430 | 100900 | 1426364300 | 38300 | 38300 | 38300 | 38300 | 0 |
| 608 | 20240430 | 100800 | 1426364300 | 38300 | 38350 | 38350 | 38300 | 131 |
| 609 | 20240430 | 100700 | 1421343000 | 38350 | 38300 | 38350 | 38300 | 79 |
| 610 | 20240430 | 100600 | 1418317200 | 38300 | 38350 | 38350 | 38300 | 115 |
| 611 | 20240430 | 100500 | 1413909650 | 38350 | 38300 | 38350 | 38300 | 101 |
| 612 | 20240430 | 100400 | 1410037800 | 38300 | 38350 | 38350 | 38300 | 96 |
| 613 | 20240430 | 100300 | 1406358050 | 38350 | 38300 | 38350 | 38300 | 252 |
| 614 | 20240430 | 100200 | 1396699350 | 38350 | 38300 | 38350 | 38300 | 123 |
| 615 | 20240430 | 100100 | 1391986000 | 38300 | 38300 | 38300 | 38250 | 231 |
| 616 | 20240430 | 100000 | 1383141600 | 38250 | 38200 | 38250 | 38200 | 96 |
| 617 | 20240430 | 095900 | 1379471900 | 38200 | 38350 | 38350 | 38200 | 2135 |
| 618 | 20240430 | 095800 | 1297719150 | 38350 | 38300 | 38350 | 38300 | 19 |
| 619 | 20240430 | 095700 | 1296990850 | 38300 | 38350 | 38350 | 38300 | 57 |
| 620 | 20240430 | 095600 | 1294805250 | 38350 | 38350 | 38350 | 38350 | 80 |
| 621 | 20240430 | 095500 | 1291737250 | 38350 | 38350 | 38350 | 38350 | 2 |
| 622 | 20240430 | 095400 | 1291660550 | 38350 | 38350 | 38350 | 38350 | 382 |
| 623 | 20240430 | 095300 | 1277010850 | 38300 | 38250 | 38300 | 38200 | 2448 |
| 624 | 20240430 | 095200 | 1183275700 | 38200 | 38350 | 38350 | 38200 | 2208 |
| 625 | 20240430 | 095100 | 1098729850 | 38350 | 38350 | 38400 | 38350 | 252 |
| 626 | 20240430 | 095000 | 1089063100 | 38400 | 38400 | 38400 | 38350 | 366 |
| 627 | 20240430 | 094900 | 1075021050 | 38400 | 38500 | 38500 | 38400 | 218 |
| 628 | 20240430 | 094800 | 1066639850 | 38500 | 38350 | 38500 | 38350 | 7229 |
| 629 | 20240430 | 094700 | 789140200 | 38350 | 38350 | 38350 | 38300 | 323 |
| 630 | 20240430 | 094600 | 776755750 | 38350 | 38350 | 38350 | 38350 | 225 |
| 631 | 20240430 | 094500 | 768127000 | 38350 | 38350 | 38350 | 38350 | 276 |
| 632 | 20240430 | 094400 | 757542400 | 38350 | 38300 | 38350 | 38300 | 187 |
| 633 | 20240430 | 094300 | 750380250 | 38350 | 38350 | 38350 | 38300 | 1792 |
| 634 | 20240430 | 094200 | 681658550 | 38300 | 38350 | 38350 | 38300 | 280 |
| 635 | 20240430 | 094100 | 670934450 | 38350 | 38200 | 38350 | 38200 | 853 |
| 636 | 20240430 | 094000 | 638304100 | 38200 | 38350 | 38350 | 38200 | 1315 |
| 637 | 20240430 | 093900 | 587977350 | 38350 | 38350 | 38350 | 38300 | 484 |
| 638 | 20240430 | 093800 | 569439650 | 38350 | 38350 | 38350 | 38300 | 115 |
| 639 | 20240430 | 093700 | 565031250 | 38350 | 38350 | 38350 | 38300 | 162 |
| 640 | 20240430 | 093600 | 558823550 | 38300 | 38300 | 38350 | 38300 | 14 |
| 641 | 20240430 | 093500 | 558287300 | 38300 | 38300 | 38300 | 38250 | 1052 |
| 642 | 20240430 | 093400 | 518043600 | 38300 | 38300 | 38300 | 38250 | 646 |
| 643 | 20240430 | 093300 | 493309000 | 38300 | 38350 | 38350 | 38300 | 443 |
| 644 | 20240430 | 093200 | 476341350 | 38300 | 38350 | 38350 | 38300 | 60 |
| 645 | 20240430 | 093100 | 474041700 | 38350 | 38350 | 38350 | 38350 | 32 |
| 646 | 20240430 | 093000 | 472814500 | 38350 | 38250 | 38350 | 38250 | 496 |
| 647 | 20240430 | 092900 | 453823650 | 38250 | 38250 | 38250 | 38200 | 471 |
| 648 | 20240430 | 092800 | 435819000 | 38300 | 38200 | 38300 | 38200 | 90 |
| 649 | 20240430 | 092700 | 432377650 | 38200 | 38150 | 38200 | 38150 | 730 |
| 650 | 20240430 | 092600 | 404507900 | 38150 | 38100 | 38150 | 38100 | 325 |
| 651 | 20240430 | 092500 | 392110150 | 38150 | 38150 | 38150 | 38100 | 267 |
| 652 | 20240430 | 092400 | 381925800 | 38150 | 38150 | 38150 | 38150 | 79 |
| 653 | 20240430 | 092300 | 378911950 | 38150 | 38150 | 38150 | 38100 | 1570 |
| 654 | 20240430 | 092200 | 319042650 | 38150 | 38150 | 38150 | 38150 | 46 |
| 655 | 20240430 | 092100 | 317287750 | 38100 | 38050 | 38100 | 38050 | 247 |
| 656 | 20240430 | 092000 | 307883000 | 38000 | 38100 | 38100 | 38000 | 432 |
| 657 | 20240430 | 091900 | 291439650 | 38100 | 38100 | 38100 | 38100 | 236 |
| 658 | 20240430 | 091800 | 282448050 | 38050 | 38100 | 38100 | 38050 | 494 |
| 659 | 20240430 | 091700 | 263630700 | 38100 | 38300 | 38300 | 38050 | 518 |
| 660 | 20240430 | 091600 | 243857100 | 38300 | 38300 | 38300 | 38300 | 8 |
| 661 | 20240430 | 091500 | 243550700 | 38300 | 38300 | 38350 | 38300 | 119 |
| 662 | 20240430 | 091400 | 238990950 | 38300 | 38250 | 38300 | 38250 | 502 |
| 663 | 20240430 | 091300 | 219764400 | 38300 | 38300 | 38300 | 38300 | 426 |
| 664 | 20240430 | 091200 | 203448600 | 38300 | 38200 | 38300 | 38200 | 174 |
| 665 | 20240430 | 091100 | 196799500 | 38150 | 38150 | 38150 | 38150 | 15 |
| 666 | 20240430 | 091000 | 196227250 | 38200 | 38100 | 38200 | 38100 | 364 |
| 667 | 20240430 | 090900 | 182350550 | 38100 | 38100 | 38100 | 38050 | 446 |
| 668 | 20240430 | 090800 | 165363150 | 38100 | 38100 | 38150 | 38100 | 659 |
| 669 | 20240430 | 090700 | 140248400 | 38100 | 38000 | 38100 | 38000 | 41 |
| 670 | 20240430 | 090600 | 138687700 | 38050 | 38100 | 38100 | 38050 | 130 |
| 671 | 20240430 | 090500 | 133739200 | 38000 | 37950 | 38000 | 37900 | 601 |
| 672 | 20240430 | 090400 | 110910600 | 37950 | 38000 | 38000 | 37900 | 157 |
| 673 | 20240430 | 090300 | 104952650 | 37950 | 38000 | 38000 | 37950 | 130 |
| 674 | 20240430 | 090200 | 100013700 | 37950 | 38050 | 38050 | 37950 | 206 |
| 675 | 20240430 | 090100 | 92188300 | 37950 | 38150 | 38150 | 37700 | 989 |
| 676 | 20240430 | 090000 | 54622950 | 38150 | 38200 | 38200 | 38150 | 1430 |