36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 3 | 20240529 | 201400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240529 | 201300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240529 | 201200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240529 | 201100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240529 | 201000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240529 | 200900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240529 | 200800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240529 | 200700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240529 | 200600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240529 | 200500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240529 | 200400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240529 | 200300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240529 | 200200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240529 | 200100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240529 | 200000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240529 | 195900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240529 | 195800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240529 | 195700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240529 | 195600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240529 | 195500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240529 | 195400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240529 | 195300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240529 | 195200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240529 | 195100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240529 | 195000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240529 | 194900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240529 | 194800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240529 | 194700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240529 | 194600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240529 | 194500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 33 | 20240529 | 194400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240529 | 194300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240529 | 194200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240529 | 194100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240529 | 194000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240529 | 193900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240529 | 193800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240529 | 193700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240529 | 193600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240529 | 193500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240529 | 193400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240529 | 193300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240529 | 193200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240529 | 193100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240529 | 193000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240529 | 192900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240529 | 192800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240529 | 192700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240529 | 192600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240529 | 192500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240529 | 192400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240529 | 192300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240529 | 192200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240529 | 192100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240529 | 192000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240529 | 191900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240529 | 191800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240529 | 191700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240529 | 191600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240529 | 191500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 63 | 20240529 | 191400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240529 | 191300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240529 | 191200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240529 | 191100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240529 | 191000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240529 | 190900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240529 | 190800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240529 | 190700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240529 | 190600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240529 | 190500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240529 | 190400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240529 | 190300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240529 | 190200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240529 | 190100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240529 | 190000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240529 | 185900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240529 | 185800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240529 | 185700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240529 | 185600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240529 | 185500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240529 | 185400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240529 | 185300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240529 | 185200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240529 | 185100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240529 | 185000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240529 | 184900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240529 | 184800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240529 | 184700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240529 | 184600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240529 | 184500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 93 | 20240529 | 184400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240529 | 184300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240529 | 184200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240529 | 184100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240529 | 184000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240529 | 183900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240529 | 183800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240529 | 183700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240529 | 183600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240529 | 183500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240529 | 183400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240529 | 183300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240529 | 183200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240529 | 183100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240529 | 183000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240529 | 182900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240529 | 182800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240529 | 182700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240529 | 182600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240529 | 182500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240529 | 182400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240529 | 182300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240529 | 182200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240529 | 182100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240529 | 182000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240529 | 181900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240529 | 181800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240529 | 181700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240529 | 181600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240529 | 181500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 123 | 20240529 | 181400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240529 | 181300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240529 | 181200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240529 | 181100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240529 | 181000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240529 | 180900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240529 | 180800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240529 | 180700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240529 | 180600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240529 | 180500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240529 | 180400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240529 | 180300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240529 | 180200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240529 | 180100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240529 | 180000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240529 | 175900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240529 | 175800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240529 | 175700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240529 | 175600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240529 | 175500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240529 | 175400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240529 | 175300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240529 | 175200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240529 | 175100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240529 | 175000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240529 | 174900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240529 | 174800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240529 | 174700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240529 | 174600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240529 | 174500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 153 | 20240529 | 174400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240529 | 174300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240529 | 174200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240529 | 174100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240529 | 174000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240529 | 173900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240529 | 173800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240529 | 173700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240529 | 173600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240529 | 173500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240529 | 173400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240529 | 173300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240529 | 173200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240529 | 173100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240529 | 173000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240529 | 172900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240529 | 172800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240529 | 172700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240529 | 172600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240529 | 172500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240529 | 172400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240529 | 172300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240529 | 172200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240529 | 172100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240529 | 172000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240529 | 171900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240529 | 171800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240529 | 171700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240529 | 171600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240529 | 171500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 183 | 20240529 | 171400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240529 | 171300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240529 | 171200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240529 | 171100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240529 | 171000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240529 | 170900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240529 | 170800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240529 | 170700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240529 | 170600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240529 | 170500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240529 | 170400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240529 | 170300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240529 | 170200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240529 | 170100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240529 | 170000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240529 | 165900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240529 | 165800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240529 | 165700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240529 | 165600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240529 | 165500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240529 | 165400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240529 | 165300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240529 | 165200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240529 | 165100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240529 | 165000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240529 | 164900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240529 | 164800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240529 | 164700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240529 | 164600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240529 | 164500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 213 | 20240529 | 164400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240529 | 164300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240529 | 164200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240529 | 164100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240529 | 164000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240529 | 163900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240529 | 163800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240529 | 163700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240529 | 163600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240529 | 163500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240529 | 163400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240529 | 163300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240529 | 163200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240529 | 163100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240529 | 163000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240529 | 162900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240529 | 162800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240529 | 162700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240529 | 162600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240529 | 162500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240529 | 162400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240529 | 162300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240529 | 162200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240529 | 162100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240529 | 162000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240529 | 161900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240529 | 161800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240529 | 161700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240529 | 161600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240529 | 161500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 243 | 20240529 | 161400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240529 | 161300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240529 | 161200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240529 | 161100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240529 | 161000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240529 | 160900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240529 | 160800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240529 | 160700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240529 | 160600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240529 | 160500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240529 | 160400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240529 | 160300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240529 | 160200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240529 | 160100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240529 | 160000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240529 | 155900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240529 | 155800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240529 | 155700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240529 | 155600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240529 | 155500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240529 | 155400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240529 | 155300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240529 | 155200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240529 | 155100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240529 | 155000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240529 | 154900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240529 | 154800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240529 | 154700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240529 | 154600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240529 | 154500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 273 | 20240529 | 154400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240529 | 154300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240529 | 154200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240529 | 154100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240529 | 154000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240529 | 153900 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240529 | 153800 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240529 | 153700 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240529 | 153600 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240529 | 153500 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240529 | 153400 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240529 | 153300 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240529 | 153200 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240529 | 153100 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240529 | 153000 | 6139546950 | 32900 | 32900 | 32900 | 32900 | 6096 |
| 288 | 20240529 | 152900 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 289 | 20240529 | 152800 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 290 | 20240529 | 152700 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 291 | 20240529 | 152600 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 292 | 20240529 | 152500 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 293 | 20240529 | 152400 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 294 | 20240529 | 152300 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 295 | 20240529 | 152200 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 296 | 20240529 | 152100 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 297 | 20240529 | 152000 | 5938988550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 298 | 20240529 | 151900 | 5938988550 | 32850 | 32750 | 32850 | 32700 | 349 |
| 299 | 20240529 | 151800 | 5927560350 | 32750 | 32750 | 32750 | 32750 | 82 |
| 300 | 20240529 | 151700 | 5924874850 | 32800 | 32750 | 32800 | 32750 | 306 |
| 301 | 20240529 | 151600 | 5914849150 | 32800 | 32850 | 32850 | 32750 | 412 |
| 302 | 20240529 | 151500 | 5901330450 | 32750 | 32750 | 32850 | 32750 | 675 |
| 303 | 20240529 | 151400 | 5879195350 | 32750 | 32750 | 32800 | 32750 | 212 |
| 304 | 20240529 | 151300 | 5872246500 | 32750 | 32800 | 32800 | 32750 | 866 |
| 305 | 20240529 | 151200 | 5843879000 | 32800 | 32750 | 32800 | 32750 | 316 |
| 306 | 20240529 | 151100 | 5833523350 | 32800 | 32850 | 32850 | 32750 | 484 |
| 307 | 20240529 | 151000 | 5817647550 | 32800 | 32800 | 32850 | 32800 | 751 |
| 308 | 20240529 | 150900 | 5793008100 | 32800 | 32800 | 32850 | 32700 | 1814 |
| 309 | 20240529 | 150800 | 5733524900 | 32800 | 32850 | 32850 | 32600 | 5131 |
| 310 | 20240529 | 150700 | 5566063350 | 32800 | 32800 | 32850 | 32800 | 507 |
| 311 | 20240529 | 150600 | 5549426550 | 32750 | 32850 | 32850 | 32700 | 1097 |
| 312 | 20240529 | 150500 | 5513454900 | 32850 | 32800 | 32900 | 32800 | 454 |
| 313 | 20240529 | 150400 | 5498549200 | 32850 | 32850 | 32900 | 32800 | 663 |
| 314 | 20240529 | 150300 | 5476789450 | 32800 | 32850 | 32900 | 32800 | 473 |
| 315 | 20240529 | 150200 | 5461258850 | 32800 | 32900 | 32900 | 32800 | 530 |
| 316 | 20240529 | 150100 | 5443850700 | 32900 | 32850 | 32900 | 32850 | 300 |
| 317 | 20240529 | 150000 | 5433987750 | 32850 | 32850 | 32900 | 32850 | 545 |
| 318 | 20240529 | 145900 | 5416075300 | 32900 | 32850 | 32900 | 32850 | 348 |
| 319 | 20240529 | 145800 | 5404636100 | 32850 | 32850 | 32900 | 32800 | 333 |
| 320 | 20240529 | 145700 | 5393697150 | 32850 | 32800 | 32850 | 32800 | 543 |
| 321 | 20240529 | 145600 | 5375875800 | 32800 | 32850 | 32850 | 32800 | 279 |
| 322 | 20240529 | 145500 | 5366716800 | 32850 | 32800 | 32850 | 32800 | 303 |
| 323 | 20240529 | 145400 | 5356770000 | 32850 | 32850 | 32850 | 32800 | 281 |
| 324 | 20240529 | 145300 | 5347542000 | 32850 | 32850 | 32850 | 32800 | 604 |
| 325 | 20240529 | 145200 | 5327722550 | 32850 | 32850 | 32850 | 32800 | 292 |
| 326 | 20240529 | 145100 | 5318138550 | 32800 | 32800 | 32850 | 32800 | 293 |
| 327 | 20240529 | 145000 | 5308518750 | 32850 | 32900 | 32900 | 32800 | 600 |
| 328 | 20240529 | 144900 | 5288804000 | 32900 | 32850 | 32900 | 32800 | 240 |
| 329 | 20240529 | 144800 | 5280924700 | 32900 | 32800 | 32900 | 32800 | 308 |
| 330 | 20240529 | 144700 | 5270808650 | 32800 | 32850 | 32900 | 32800 | 506 |
| 331 | 20240529 | 144600 | 5254186700 | 32850 | 32850 | 32900 | 32850 | 168 |
| 332 | 20240529 | 144500 | 5248664350 | 32800 | 32800 | 32850 | 32800 | 340 |
| 333 | 20240529 | 144400 | 5237502050 | 32850 | 32850 | 32850 | 32800 | 235 |
| 334 | 20240529 | 144300 | 5229785900 | 32800 | 32850 | 32900 | 32800 | 404 |
| 335 | 20240529 | 144200 | 5216509150 | 32850 | 32900 | 32900 | 32750 | 871 |
| 336 | 20240529 | 144100 | 5187940350 | 32900 | 32800 | 32900 | 32800 | 395 |
| 337 | 20240529 | 144000 | 5174973100 | 32800 | 32850 | 32900 | 32800 | 322 |
| 338 | 20240529 | 143900 | 5164399300 | 32800 | 32900 | 32900 | 32800 | 214 |
| 339 | 20240529 | 143800 | 5157366350 | 32800 | 32800 | 32900 | 32800 | 641 |
| 340 | 20240529 | 143700 | 5136330450 | 32800 | 32800 | 32900 | 32800 | 391 |
| 341 | 20240529 | 143600 | 5123482650 | 32800 | 32900 | 32900 | 32800 | 313 |
| 342 | 20240529 | 143500 | 5113198100 | 32850 | 32800 | 32900 | 32800 | 210 |
| 343 | 20240529 | 143400 | 5106297400 | 32850 | 32850 | 32900 | 32800 | 347 |
| 344 | 20240529 | 143300 | 5094902250 | 32800 | 32900 | 32900 | 32800 | 572 |
| 345 | 20240529 | 143200 | 5076101950 | 32900 | 32800 | 32900 | 32800 | 206 |
| 346 | 20240529 | 143100 | 5069333600 | 32850 | 32850 | 32900 | 32800 | 321 |
| 347 | 20240529 | 143000 | 5058792600 | 32850 | 32800 | 32900 | 32800 | 374 |
| 348 | 20240529 | 142900 | 5046509900 | 32800 | 32850 | 32900 | 32800 | 250 |
| 349 | 20240529 | 142800 | 5038300750 | 32850 | 32800 | 32900 | 32800 | 202 |
| 350 | 20240529 | 142700 | 5031662300 | 32850 | 32900 | 32900 | 32800 | 601 |
| 351 | 20240529 | 142600 | 5011929300 | 32900 | 32800 | 32900 | 32800 | 316 |
| 352 | 20240529 | 142500 | 5001554150 | 32800 | 32850 | 32900 | 32800 | 305 |
| 353 | 20240529 | 142400 | 4991536650 | 32850 | 32850 | 32900 | 32800 | 393 |
| 354 | 20240529 | 142300 | 4978637500 | 32800 | 32850 | 32850 | 32800 | 433 |
| 355 | 20240529 | 142200 | 4964425300 | 32800 | 32850 | 32850 | 32800 | 251 |
| 356 | 20240529 | 142100 | 4956185200 | 32850 | 32800 | 32850 | 32750 | 352 |
| 357 | 20240529 | 142000 | 4944638000 | 32800 | 32800 | 32800 | 32700 | 668 |
| 358 | 20240529 | 141900 | 4922748350 | 32800 | 32700 | 32800 | 32700 | 403 |
| 359 | 20240529 | 141800 | 4909554550 | 32800 | 32800 | 32850 | 32600 | 1054 |
| 360 | 20240529 | 141700 | 4875091600 | 32800 | 32700 | 32850 | 32700 | 444 |
| 361 | 20240529 | 141600 | 4860549300 | 32750 | 32850 | 32850 | 32750 | 318 |
| 362 | 20240529 | 141500 | 4850127050 | 32850 | 32700 | 32850 | 32700 | 224 |
| 363 | 20240529 | 141400 | 4842779200 | 32800 | 32800 | 32850 | 32700 | 422 |
| 364 | 20240529 | 141300 | 4828953100 | 32800 | 32750 | 32850 | 32750 | 223 |
| 365 | 20240529 | 141200 | 4821637950 | 32850 | 32800 | 32850 | 32650 | 678 |
| 366 | 20240529 | 141100 | 4799451050 | 32800 | 32750 | 32850 | 32750 | 398 |
| 367 | 20240529 | 141000 | 4786394700 | 32800 | 32800 | 32850 | 32750 | 207 |
| 368 | 20240529 | 140900 | 4779606650 | 32850 | 32800 | 32850 | 32700 | 455 |
| 369 | 20240529 | 140800 | 4764685350 | 32850 | 32800 | 32850 | 32750 | 468 |
| 370 | 20240529 | 140700 | 4749338800 | 32750 | 32800 | 32850 | 32750 | 423 |
| 371 | 20240529 | 140600 | 4735463950 | 32800 | 32750 | 32850 | 32750 | 327 |
| 372 | 20240529 | 140500 | 4724739700 | 32800 | 32750 | 32800 | 32700 | 211 |
| 373 | 20240529 | 140400 | 4717825950 | 32750 | 32750 | 32800 | 32700 | 286 |
| 374 | 20240529 | 140300 | 4708453000 | 32750 | 32750 | 32850 | 32700 | 260 |
| 375 | 20240529 | 140200 | 4699934250 | 32850 | 32800 | 32850 | 32700 | 278 |
| 376 | 20240529 | 140100 | 4690822950 | 32750 | 32700 | 32800 | 32700 | 290 |
| 377 | 20240529 | 140000 | 4681315650 | 32700 | 32750 | 32850 | 32700 | 380 |
| 378 | 20240529 | 135900 | 4668861400 | 32750 | 32750 | 32800 | 32700 | 309 |
| 379 | 20240529 | 135800 | 4658735500 | 32800 | 32800 | 32800 | 32700 | 348 |
| 380 | 20240529 | 135700 | 4647328850 | 32800 | 32700 | 32800 | 32700 | 485 |
| 381 | 20240529 | 135600 | 4631458450 | 32750 | 32800 | 32800 | 32700 | 215 |
| 382 | 20240529 | 135500 | 4624411900 | 32800 | 32700 | 32800 | 32700 | 286 |
| 383 | 20240529 | 135400 | 4615047000 | 32700 | 32750 | 32800 | 32650 | 1059 |
| 384 | 20240529 | 135300 | 4580411550 | 32800 | 32750 | 32900 | 32750 | 306 |
| 385 | 20240529 | 135200 | 4570371250 | 32750 | 32850 | 32900 | 32750 | 376 |
| 386 | 20240529 | 135100 | 4558030750 | 32850 | 32800 | 32900 | 32750 | 1569 |
| 387 | 20240529 | 135000 | 4506517000 | 32750 | 32800 | 32800 | 32600 | 1444 |
| 388 | 20240529 | 134900 | 4459172700 | 32800 | 32700 | 32800 | 32600 | 1092 |
| 389 | 20240529 | 134800 | 4423460700 | 32700 | 32600 | 32700 | 32600 | 719 |
| 390 | 20240529 | 134700 | 4399987500 | 32600 | 32600 | 32650 | 32550 | 551 |
| 391 | 20240529 | 134600 | 4382019200 | 32600 | 32600 | 32700 | 32550 | 521 |
| 392 | 20240529 | 134500 | 4365043900 | 32650 | 32600 | 32700 | 32600 | 268 |
| 393 | 20240529 | 134400 | 4356294650 | 32550 | 32700 | 32700 | 32550 | 340 |
| 394 | 20240529 | 134300 | 4345203500 | 32650 | 32650 | 32650 | 32550 | 135 |
| 395 | 20240529 | 134200 | 4340798200 | 32650 | 32650 | 32650 | 32600 | 253 |
| 396 | 20240529 | 134100 | 4332542600 | 32650 | 32600 | 32650 | 32550 | 619 |
| 397 | 20240529 | 134000 | 4312358200 | 32600 | 32600 | 32650 | 32550 | 248 |
| 398 | 20240529 | 133900 | 4304272400 | 32600 | 32550 | 32600 | 32550 | 285 |
| 399 | 20240529 | 133800 | 4294988500 | 32500 | 32600 | 32600 | 32500 | 242 |
| 400 | 20240529 | 133700 | 4287117750 | 32550 | 32500 | 32550 | 32500 | 363 |
| 401 | 20240529 | 133600 | 4275314050 | 32500 | 32500 | 32500 | 32500 | 57 |
| 402 | 20240529 | 133500 | 4273461550 | 32550 | 32500 | 32550 | 32500 | 305 |
| 403 | 20240529 | 133400 | 4263545900 | 32500 | 32550 | 32550 | 32500 | 446 |
| 404 | 20240529 | 133300 | 4249050100 | 32550 | 32550 | 32550 | 32450 | 625 |
| 405 | 20240529 | 133200 | 4228719550 | 32500 | 32500 | 32550 | 32500 | 1158 |
| 406 | 20240529 | 133100 | 4191069550 | 32500 | 32500 | 32550 | 32450 | 1816 |
| 407 | 20240529 | 133000 | 4132054350 | 32500 | 32550 | 32600 | 32500 | 1802 |
| 408 | 20240529 | 132900 | 4073442600 | 32550 | 32600 | 32600 | 32550 | 154 |
| 409 | 20240529 | 132800 | 4068426200 | 32600 | 32550 | 32600 | 32550 | 147 |
| 410 | 20240529 | 132700 | 4063640950 | 32550 | 32600 | 32650 | 32550 | 237 |
| 411 | 20240529 | 132600 | 4055914600 | 32650 | 32550 | 32650 | 32550 | 275 |
| 412 | 20240529 | 132500 | 4046950950 | 32550 | 32650 | 32650 | 32550 | 242 |
| 413 | 20240529 | 132400 | 4039062450 | 32600 | 32600 | 32650 | 32550 | 1036 |
| 414 | 20240529 | 132300 | 4005275500 | 32600 | 32600 | 32650 | 32600 | 218 |
| 415 | 20240529 | 132200 | 3998166150 | 32650 | 32600 | 32650 | 32600 | 146 |
| 416 | 20240529 | 132100 | 3993405300 | 32650 | 32600 | 32650 | 32600 | 269 |
| 417 | 20240529 | 132000 | 3984633300 | 32600 | 32650 | 32650 | 32600 | 475 |
| 418 | 20240529 | 131900 | 3969139100 | 32650 | 32650 | 32700 | 32650 | 79 |
| 419 | 20240529 | 131800 | 3966559700 | 32650 | 32700 | 32700 | 32600 | 255 |
| 420 | 20240529 | 131700 | 3958230850 | 32650 | 32650 | 32650 | 32600 | 264 |
| 421 | 20240529 | 131600 | 3949612850 | 32700 | 32700 | 32700 | 32600 | 212 |
| 422 | 20240529 | 131500 | 3942693300 | 32650 | 32650 | 32700 | 32650 | 134 |
| 423 | 20240529 | 131400 | 3938314750 | 32650 | 32650 | 32700 | 32650 | 243 |
| 424 | 20240529 | 131300 | 3930380750 | 32650 | 32650 | 32700 | 32650 | 217 |
| 425 | 20240529 | 131200 | 3923292100 | 32700 | 32700 | 32700 | 32650 | 12 |
| 426 | 20240529 | 131100 | 3922900150 | 32700 | 32700 | 32700 | 32650 | 358 |
| 427 | 20240529 | 131000 | 3911207500 | 32650 | 32700 | 32700 | 32650 | 81 |
| 428 | 20240529 | 130900 | 3908562000 | 32700 | 32700 | 32700 | 32650 | 129 |
| 429 | 20240529 | 130800 | 3904345050 | 32700 | 32650 | 32750 | 32650 | 212 |
| 430 | 20240529 | 130700 | 3897413600 | 32700 | 32700 | 32750 | 32650 | 260 |
| 431 | 20240529 | 130600 | 3888912600 | 32700 | 32700 | 32700 | 32650 | 213 |
| 432 | 20240529 | 130500 | 3881950150 | 32750 | 32750 | 32800 | 32650 | 161 |
| 433 | 20240529 | 130400 | 3876682100 | 32750 | 32700 | 32750 | 32650 | 391 |
| 434 | 20240529 | 130300 | 3863893600 | 32750 | 32700 | 32750 | 32700 | 44 |
| 435 | 20240529 | 130200 | 3862454700 | 32700 | 32700 | 32750 | 32700 | 573 |
| 436 | 20240529 | 130100 | 3843708100 | 32750 | 32750 | 32800 | 32700 | 372 |
| 437 | 20240529 | 130000 | 3831529900 | 32750 | 32700 | 32750 | 32700 | 130 |
| 438 | 20240529 | 125900 | 3827272950 | 32700 | 32750 | 32800 | 32700 | 222 |
| 439 | 20240529 | 125800 | 3820007450 | 32750 | 32750 | 32800 | 32750 | 723 |
| 440 | 20240529 | 125700 | 3796315900 | 32800 | 32750 | 32800 | 32750 | 153 |
| 441 | 20240529 | 125600 | 3791304450 | 32750 | 32850 | 32850 | 32750 | 315 |
| 442 | 20240529 | 125500 | 3780977250 | 32800 | 32850 | 32850 | 32800 | 174 |
| 443 | 20240529 | 125400 | 3775268950 | 32800 | 32800 | 32850 | 32800 | 500 |
| 444 | 20240529 | 125300 | 3758865550 | 32800 | 32850 | 32850 | 32800 | 130 |
| 445 | 20240529 | 125200 | 3754600450 | 32800 | 32800 | 32850 | 32800 | 216 |
| 446 | 20240529 | 125100 | 3747512950 | 32850 | 32850 | 32850 | 32800 | 280 |
| 447 | 20240529 | 125000 | 3738328850 | 32800 | 32800 | 32800 | 32800 | 111 |
| 448 | 20240529 | 124900 | 3734688050 | 32800 | 32800 | 32850 | 32750 | 62 |
| 449 | 20240529 | 124800 | 3732657250 | 32850 | 32800 | 32850 | 32750 | 460 |
| 450 | 20240529 | 124700 | 3717582550 | 32800 | 32800 | 32850 | 32750 | 95 |
| 451 | 20240529 | 124600 | 3714469850 | 32800 | 32800 | 32850 | 32700 | 244 |
| 452 | 20240529 | 124500 | 3706467450 | 32800 | 32750 | 32800 | 32750 | 381 |
| 453 | 20240529 | 124400 | 3693988850 | 32750 | 32750 | 32850 | 32750 | 225 |
| 454 | 20240529 | 124300 | 3686614400 | 32800 | 32750 | 32800 | 32750 | 227 |
| 455 | 20240529 | 124200 | 3679172050 | 32800 | 32800 | 32800 | 32750 | 145 |
| 456 | 20240529 | 124100 | 3674419850 | 32750 | 32800 | 32800 | 32750 | 281 |
| 457 | 20240529 | 124000 | 3665213800 | 32800 | 32750 | 32800 | 32700 | 186 |
| 458 | 20240529 | 123900 | 3659123750 | 32750 | 32750 | 32800 | 32750 | 139 |
| 459 | 20240529 | 123800 | 3654571350 | 32750 | 32800 | 32800 | 32750 | 212 |
| 460 | 20240529 | 123700 | 3647620350 | 32800 | 32850 | 32850 | 32800 | 331 |
| 461 | 20240529 | 123600 | 3636760900 | 32800 | 32850 | 32850 | 32800 | 100 |
| 462 | 20240529 | 123500 | 3633478250 | 32800 | 32800 | 32850 | 32800 | 188 |
| 463 | 20240529 | 123400 | 3627311800 | 32800 | 32750 | 32800 | 32750 | 626 |
| 464 | 20240529 | 123300 | 3606782350 | 32750 | 32800 | 32800 | 32750 | 97 |
| 465 | 20240529 | 123200 | 3603605400 | 32750 | 32750 | 32800 | 32750 | 240 |
| 466 | 20240529 | 123100 | 3595742700 | 32750 | 32800 | 32800 | 32750 | 185 |
| 467 | 20240529 | 123000 | 3589682650 | 32800 | 32750 | 32800 | 32750 | 168 |
| 468 | 20240529 | 122900 | 3584177250 | 32800 | 32800 | 32850 | 32750 | 1554 |
| 469 | 20240529 | 122800 | 3533211800 | 32800 | 32750 | 32800 | 32650 | 279 |
| 470 | 20240529 | 122700 | 3524085050 | 32750 | 32700 | 32750 | 32700 | 146 |
| 471 | 20240529 | 122600 | 3519310400 | 32700 | 32750 | 32800 | 32700 | 145 |
| 472 | 20240529 | 122500 | 3514560750 | 32750 | 32700 | 32750 | 32700 | 337 |
| 473 | 20240529 | 122400 | 3503540700 | 32700 | 32750 | 32800 | 32700 | 303 |
| 474 | 20240529 | 122300 | 3493618550 | 32800 | 32750 | 32800 | 32750 | 24 |
| 475 | 20240529 | 122200 | 3492832450 | 32750 | 32750 | 32800 | 32750 | 116 |
| 476 | 20240529 | 122100 | 3489033300 | 32750 | 32750 | 32800 | 32700 | 302 |
| 477 | 20240529 | 122000 | 3479143300 | 32750 | 32750 | 32800 | 32700 | 530 |
| 478 | 20240529 | 121900 | 3461775550 | 32700 | 32750 | 32800 | 32700 | 295 |
| 479 | 20240529 | 121800 | 3452115900 | 32750 | 32800 | 32800 | 32700 | 177 |
| 480 | 20240529 | 121700 | 3446318350 | 32800 | 32800 | 32800 | 32750 | 46 |
| 481 | 20240529 | 121600 | 3444809900 | 32800 | 32700 | 32800 | 32700 | 1587 |
| 482 | 20240529 | 121500 | 3392799650 | 32750 | 32750 | 32800 | 32700 | 450 |
| 483 | 20240529 | 121400 | 3378070550 | 32800 | 32750 | 32800 | 32750 | 76 |
| 484 | 20240529 | 121300 | 3375581350 | 32750 | 32750 | 32800 | 32750 | 104 |
| 485 | 20240529 | 121200 | 3372175300 | 32750 | 32750 | 32800 | 32750 | 373 |
| 486 | 20240529 | 121100 | 3359957000 | 32750 | 32750 | 32800 | 32750 | 199 |
| 487 | 20240529 | 121000 | 3353438800 | 32750 | 32750 | 32850 | 32750 | 232 |
| 488 | 20240529 | 120900 | 3345836950 | 32750 | 32800 | 32800 | 32750 | 549 |
| 489 | 20240529 | 120800 | 3327832650 | 32750 | 32800 | 32800 | 32750 | 464 |
| 490 | 20240529 | 120700 | 3312634000 | 32750 | 32800 | 32800 | 32750 | 84 |
| 491 | 20240529 | 120600 | 3309882950 | 32750 | 32700 | 32800 | 32700 | 105 |
| 492 | 20240529 | 120500 | 3306441650 | 32700 | 32700 | 32750 | 32700 | 326 |
| 493 | 20240529 | 120400 | 3295771000 | 32700 | 32700 | 32750 | 32700 | 124 |
| 494 | 20240529 | 120300 | 3291713250 | 32750 | 32700 | 32750 | 32700 | 115 |
| 495 | 20240529 | 120200 | 3287951950 | 32750 | 32750 | 32800 | 32700 | 210 |
| 496 | 20240529 | 120100 | 3281070000 | 32700 | 32800 | 32800 | 32700 | 479 |
| 497 | 20240529 | 120000 | 3265377650 | 32850 | 32800 | 32850 | 32800 | 404 |
| 498 | 20240529 | 115900 | 3252123850 | 32800 | 32800 | 32850 | 32700 | 632 |
| 499 | 20240529 | 115800 | 3231400350 | 32750 | 32750 | 32800 | 32750 | 297 |
| 500 | 20240529 | 115700 | 3221673100 | 32750 | 32700 | 32750 | 32700 | 108 |
| 501 | 20240529 | 115600 | 3218137500 | 32700 | 32800 | 32800 | 32700 | 222 |
| 502 | 20240529 | 115500 | 3210869250 | 32750 | 32750 | 32800 | 32750 | 270 |
| 503 | 20240529 | 115400 | 3202026650 | 32750 | 32750 | 32800 | 32750 | 300 |
| 504 | 20240529 | 115300 | 3192187200 | 32800 | 32800 | 32800 | 32750 | 218 |
| 505 | 20240529 | 115200 | 3185044200 | 32800 | 32800 | 32800 | 32750 | 221 |
| 506 | 20240529 | 115100 | 3177796150 | 32800 | 32800 | 32850 | 32800 | 228 |
| 507 | 20240529 | 115000 | 3170317650 | 32800 | 32800 | 32850 | 32700 | 291 |
| 508 | 20240529 | 114900 | 3160781400 | 32800 | 32800 | 32800 | 32700 | 148 |
| 509 | 20240529 | 114800 | 3155931200 | 32800 | 32750 | 32850 | 32650 | 672 |
| 510 | 20240529 | 114700 | 3133897750 | 32750 | 32750 | 32800 | 32750 | 77 |
| 511 | 20240529 | 114600 | 3131373300 | 32800 | 32750 | 32800 | 32700 | 161 |
| 512 | 20240529 | 114500 | 3126101100 | 32750 | 32700 | 32800 | 32700 | 274 |
| 513 | 20240529 | 114400 | 3117139850 | 32700 | 32750 | 32750 | 32700 | 208 |
| 514 | 20240529 | 114300 | 3110328850 | 32800 | 32800 | 32800 | 32750 | 138 |
| 515 | 20240529 | 114200 | 3105806650 | 32750 | 32800 | 32800 | 32750 | 245 |
| 516 | 20240529 | 114100 | 3097773150 | 32800 | 32800 | 32800 | 32750 | 285 |
| 517 | 20240529 | 114000 | 3088434250 | 32800 | 32800 | 32800 | 32750 | 29 |
| 518 | 20240529 | 113900 | 3087483700 | 32800 | 32750 | 32800 | 32750 | 256 |
| 519 | 20240529 | 113800 | 3079095950 | 32800 | 32750 | 32850 | 32750 | 218 |
| 520 | 20240529 | 113700 | 3071954400 | 32800 | 32750 | 32800 | 32750 | 180 |
| 521 | 20240529 | 113600 | 3066054350 | 32700 | 32800 | 32800 | 32700 | 266 |
| 522 | 20240529 | 113500 | 3057338150 | 32800 | 32800 | 32850 | 32750 | 646 |
| 523 | 20240529 | 113400 | 3036150400 | 32800 | 32850 | 32850 | 32800 | 171 |
| 524 | 20240529 | 113300 | 3030541350 | 32800 | 32800 | 32850 | 32800 | 111 |
| 525 | 20240529 | 113200 | 3026898100 | 32800 | 32800 | 32900 | 32800 | 733 |
| 526 | 20240529 | 113100 | 3002822950 | 32800 | 32850 | 32850 | 32800 | 167 |
| 527 | 20240529 | 113000 | 2997340300 | 32850 | 32800 | 32850 | 32800 | 40 |
| 528 | 20240529 | 112900 | 2996027100 | 32800 | 32800 | 32850 | 32750 | 1051 |
| 529 | 20240529 | 112800 | 2961551750 | 32800 | 32800 | 32850 | 32800 | 977 |
| 530 | 20240529 | 112700 | 2929504050 | 32800 | 32750 | 32800 | 32700 | 210 |
| 531 | 20240529 | 112600 | 2922628200 | 32750 | 32750 | 32800 | 32750 | 22 |
| 532 | 20240529 | 112500 | 2921907200 | 32750 | 32750 | 32800 | 32700 | 468 |
| 533 | 20240529 | 112400 | 2906575300 | 32750 | 32800 | 32800 | 32750 | 145 |
| 534 | 20240529 | 112300 | 2901823700 | 32750 | 32750 | 32800 | 32750 | 251 |
| 535 | 20240529 | 112200 | 2893598800 | 32850 | 32800 | 32850 | 32750 | 343 |
| 536 | 20240529 | 112100 | 2882354550 | 32800 | 32800 | 32850 | 32750 | 245 |
| 537 | 20240529 | 112000 | 2874317000 | 32750 | 32800 | 32800 | 32750 | 127 |
| 538 | 20240529 | 111900 | 2870154300 | 32800 | 32800 | 32850 | 32750 | 585 |
| 539 | 20240529 | 111800 | 2850969200 | 32750 | 32800 | 32850 | 32750 | 556 |
| 540 | 20240529 | 111700 | 2832746300 | 32750 | 32800 | 32800 | 32750 | 326 |
| 541 | 20240529 | 111600 | 2822065950 | 32750 | 32800 | 32800 | 32750 | 291 |
| 542 | 20240529 | 111500 | 2812534050 | 32750 | 32750 | 32800 | 32750 | 211 |
| 543 | 20240529 | 111400 | 2805618000 | 32750 | 32750 | 32800 | 32750 | 327 |
| 544 | 20240529 | 111300 | 2794905700 | 32750 | 32750 | 32800 | 32750 | 97 |
| 545 | 20240529 | 111200 | 2791726250 | 32750 | 32750 | 32800 | 32700 | 361 |
| 546 | 20240529 | 111100 | 2779903350 | 32800 | 32650 | 32800 | 32650 | 562 |
| 547 | 20240529 | 111000 | 2761519800 | 32650 | 32700 | 32700 | 32650 | 136 |
| 548 | 20240529 | 110900 | 2757079350 | 32650 | 32700 | 32700 | 32600 | 548 |
| 549 | 20240529 | 110800 | 2739184300 | 32700 | 32700 | 32750 | 32700 | 391 |
| 550 | 20240529 | 110700 | 2726398550 | 32700 | 32700 | 32750 | 32700 | 201 |
| 551 | 20240529 | 110600 | 2719823350 | 32700 | 32700 | 32700 | 32700 | 115 |
| 552 | 20240529 | 110500 | 2716062850 | 32700 | 32750 | 32800 | 32700 | 442 |
| 553 | 20240529 | 110400 | 2701587100 | 32800 | 32750 | 32800 | 32750 | 106 |
| 554 | 20240529 | 110300 | 2698115550 | 32700 | 32700 | 32750 | 32700 | 155 |
| 555 | 20240529 | 110200 | 2693044500 | 32700 | 32700 | 32700 | 32650 | 480 |
| 556 | 20240529 | 110100 | 2677364150 | 32700 | 32600 | 32700 | 32600 | 219 |
| 557 | 20240529 | 110000 | 2670217800 | 32600 | 32600 | 32650 | 32600 | 177 |
| 558 | 20240529 | 105900 | 2664446450 | 32600 | 32600 | 32600 | 32550 | 357 |
| 559 | 20240529 | 105800 | 2652809550 | 32600 | 32600 | 32650 | 32600 | 162 |
| 560 | 20240529 | 105700 | 2647528150 | 32600 | 32600 | 32650 | 32600 | 112 |
| 561 | 20240529 | 105600 | 2643874400 | 32600 | 32600 | 32650 | 32600 | 102 |
| 562 | 20240529 | 105500 | 2640546000 | 32600 | 32600 | 32650 | 32600 | 577 |
| 563 | 20240529 | 105400 | 2621732850 | 32600 | 32650 | 32700 | 32600 | 234 |
| 564 | 20240529 | 105300 | 2614094750 | 32650 | 32650 | 32700 | 32650 | 186 |
| 565 | 20240529 | 105200 | 2608019350 | 32650 | 32700 | 32700 | 32650 | 372 |
| 566 | 20240529 | 105100 | 2595871900 | 32700 | 32700 | 32700 | 32650 | 277 |
| 567 | 20240529 | 105000 | 2586824150 | 32650 | 32650 | 32700 | 32600 | 253 |
| 568 | 20240529 | 104900 | 2578564700 | 32600 | 32650 | 32700 | 32600 | 386 |
| 569 | 20240529 | 104800 | 2565968850 | 32650 | 32700 | 32700 | 32650 | 310 |
| 570 | 20240529 | 104700 | 2555839450 | 32700 | 32650 | 32750 | 32650 | 222 |
| 571 | 20240529 | 104600 | 2548582550 | 32650 | 32650 | 32700 | 32650 | 36 |
| 572 | 20240529 | 104500 | 2547406200 | 32650 | 32650 | 32700 | 32650 | 371 |
| 573 | 20240529 | 104400 | 2535288500 | 32650 | 32650 | 32650 | 32650 | 137 |
| 574 | 20240529 | 104300 | 2530815450 | 32650 | 32700 | 32700 | 32650 | 190 |
| 575 | 20240529 | 104200 | 2524608450 | 32650 | 32650 | 32700 | 32650 | 477 |
| 576 | 20240529 | 104100 | 2509034300 | 32650 | 32650 | 32700 | 32650 | 145 |
| 577 | 20240529 | 104000 | 2504299800 | 32650 | 32650 | 32650 | 32650 | 176 |
| 578 | 20240529 | 103900 | 2498553400 | 32650 | 32700 | 32700 | 32650 | 241 |
| 579 | 20240529 | 103800 | 2490683550 | 32650 | 32600 | 32700 | 32600 | 277 |
| 580 | 20240529 | 103700 | 2481638900 | 32600 | 32600 | 32650 | 32550 | 463 |
| 581 | 20240529 | 103600 | 2466539800 | 32600 | 32600 | 32650 | 32600 | 257 |
| 582 | 20240529 | 103500 | 2458161450 | 32600 | 32600 | 32650 | 32600 | 242 |
| 583 | 20240529 | 103400 | 2450271850 | 32600 | 32600 | 32600 | 32550 | 318 |
| 584 | 20240529 | 103300 | 2439909000 | 32550 | 32600 | 32650 | 32550 | 304 |
| 585 | 20240529 | 103200 | 2429999750 | 32600 | 32600 | 32650 | 32600 | 246 |
| 586 | 20240529 | 103100 | 2421980050 | 32600 | 32600 | 32650 | 32600 | 149 |
| 587 | 20240529 | 103000 | 2417122550 | 32600 | 32550 | 32600 | 32550 | 312 |
| 588 | 20240529 | 102900 | 2406956250 | 32550 | 32550 | 32550 | 32550 | 280 |
| 589 | 20240529 | 102800 | 2397842250 | 32550 | 32600 | 32650 | 32550 | 778 |
| 590 | 20240529 | 102700 | 2372484400 | 32650 | 32600 | 32650 | 32600 | 107 |
| 591 | 20240529 | 102600 | 2368995150 | 32600 | 32600 | 32600 | 32600 | 287 |
| 592 | 20240529 | 102500 | 2359638950 | 32600 | 32650 | 32700 | 32600 | 189 |
| 593 | 20240529 | 102400 | 2353468950 | 32650 | 32650 | 32700 | 32650 | 129 |
| 594 | 20240529 | 102300 | 2349257050 | 32700 | 32650 | 32700 | 32650 | 158 |
| 595 | 20240529 | 102200 | 2344093650 | 32650 | 32700 | 32700 | 32650 | 824 |
| 596 | 20240529 | 102100 | 2317168850 | 32700 | 32700 | 32750 | 32700 | 186 |
| 597 | 20240529 | 102000 | 2311086350 | 32700 | 32750 | 32750 | 32700 | 173 |
| 598 | 20240529 | 101900 | 2305429150 | 32700 | 32750 | 32750 | 32700 | 698 |
| 599 | 20240529 | 101800 | 2282588400 | 32700 | 32700 | 32750 | 32700 | 140 |
| 600 | 20240529 | 101700 | 2278007600 | 32700 | 32700 | 32750 | 32700 | 75 |
| 601 | 20240529 | 101600 | 2275554750 | 32700 | 32700 | 32700 | 32650 | 575 |
| 602 | 20240529 | 101500 | 2256758300 | 32750 | 32700 | 32750 | 32700 | 43 |
| 603 | 20240529 | 101400 | 2255352150 | 32700 | 32650 | 32750 | 32650 | 318 |
| 604 | 20240529 | 101300 | 2244949900 | 32650 | 32700 | 32700 | 32650 | 178 |
| 605 | 20240529 | 101200 | 2239134600 | 32700 | 32700 | 32750 | 32700 | 249 |
| 606 | 20240529 | 101100 | 2230992100 | 32750 | 32700 | 32750 | 32700 | 213 |
| 607 | 20240529 | 101000 | 2224021400 | 32750 | 32650 | 32750 | 32650 | 811 |
| 608 | 20240529 | 100900 | 2197485550 | 32650 | 32600 | 32650 | 32600 | 555 |
| 609 | 20240529 | 100800 | 2179376950 | 32600 | 32600 | 32650 | 32550 | 191 |
| 610 | 20240529 | 100700 | 2173149950 | 32600 | 32600 | 32600 | 32600 | 175 |
| 611 | 20240529 | 100600 | 2167444950 | 32600 | 32550 | 32650 | 32550 | 679 |
| 612 | 20240529 | 100500 | 2145318400 | 32600 | 32550 | 32600 | 32550 | 118 |
| 613 | 20240529 | 100400 | 2141476750 | 32600 | 32550 | 32600 | 32550 | 306 |
| 614 | 20240529 | 100300 | 2131515900 | 32550 | 32550 | 32600 | 32550 | 93 |
| 615 | 20240529 | 100200 | 2128488600 | 32550 | 32600 | 32600 | 32550 | 453 |
| 616 | 20240529 | 100100 | 2113743350 | 32600 | 32550 | 32600 | 32550 | 73 |
| 617 | 20240529 | 100000 | 2111365450 | 32550 | 32550 | 32600 | 32550 | 97 |
| 618 | 20240529 | 095900 | 2108207950 | 32550 | 32600 | 32600 | 32550 | 343 |
| 619 | 20240529 | 095800 | 2097028800 | 32600 | 32550 | 32600 | 32550 | 141 |
| 620 | 20240529 | 095700 | 2092433700 | 32550 | 32600 | 32650 | 32550 | 289 |
| 621 | 20240529 | 095600 | 2083013950 | 32650 | 32550 | 32650 | 32550 | 248 |
| 622 | 20240529 | 095500 | 2074940150 | 32550 | 32500 | 32600 | 32500 | 1449 |
| 623 | 20240529 | 095400 | 2027775450 | 32500 | 32500 | 32550 | 32500 | 91 |
| 624 | 20240529 | 095300 | 2024817700 | 32500 | 32450 | 32550 | 32450 | 167 |
| 625 | 20240529 | 095200 | 2019390050 | 32450 | 32450 | 32550 | 32450 | 465 |
| 626 | 20240529 | 095100 | 2004294550 | 32450 | 32500 | 32500 | 32450 | 188 |
| 627 | 20240529 | 095000 | 1998185500 | 32500 | 32550 | 32550 | 32500 | 281 |
| 628 | 20240529 | 094900 | 1989052800 | 32500 | 32500 | 32550 | 32500 | 290 |
| 629 | 20240529 | 094800 | 1979627400 | 32500 | 32500 | 32550 | 32500 | 166 |
| 630 | 20240529 | 094700 | 1974232200 | 32500 | 32500 | 32550 | 32450 | 1131 |
| 631 | 20240529 | 094600 | 1937475500 | 32500 | 32450 | 32500 | 32450 | 238 |
| 632 | 20240529 | 094500 | 1929751600 | 32450 | 32450 | 32500 | 32450 | 355 |
| 633 | 20240529 | 094400 | 1918228450 | 32500 | 32400 | 32500 | 32400 | 191 |
| 634 | 20240529 | 094300 | 1912028200 | 32400 | 32450 | 32450 | 32400 | 301 |
| 635 | 20240529 | 094200 | 1902270150 | 32450 | 32400 | 32500 | 32400 | 308 |
| 636 | 20240529 | 094100 | 1892275600 | 32450 | 32500 | 32500 | 32400 | 2080 |
| 637 | 20240529 | 094000 | 1824746850 | 32500 | 32550 | 32600 | 32500 | 942 |
| 638 | 20240529 | 093900 | 1794105250 | 32550 | 32550 | 32600 | 32500 | 423 |
| 639 | 20240529 | 093800 | 1780333750 | 32550 | 32550 | 32550 | 32500 | 200 |
| 640 | 20240529 | 093700 | 1773830200 | 32550 | 32600 | 32600 | 32550 | 58 |
| 641 | 20240529 | 093600 | 1771942250 | 32550 | 32500 | 32550 | 32500 | 363 |
| 642 | 20240529 | 093500 | 1760130900 | 32500 | 32500 | 32550 | 32500 | 933 |
| 643 | 20240529 | 093400 | 1729808250 | 32500 | 32450 | 32550 | 32450 | 317 |
| 644 | 20240529 | 093300 | 1719504850 | 32500 | 32500 | 32550 | 32450 | 680 |
| 645 | 20240529 | 093200 | 1697406650 | 32500 | 32500 | 32500 | 32500 | 126 |
| 646 | 20240529 | 093100 | 1693311650 | 32500 | 32500 | 32550 | 32500 | 586 |
| 647 | 20240529 | 093000 | 1674263350 | 32500 | 32500 | 32550 | 32500 | 163 |
| 648 | 20240529 | 092900 | 1668965050 | 32500 | 32550 | 32600 | 32500 | 1328 |
| 649 | 20240529 | 092800 | 1625745600 | 32550 | 32600 | 32650 | 32550 | 693 |
| 650 | 20240529 | 092700 | 1603162600 | 32600 | 32700 | 32700 | 32600 | 568 |
| 651 | 20240529 | 092600 | 1584622750 | 32700 | 32600 | 32700 | 32600 | 344 |
| 652 | 20240529 | 092500 | 1573393300 | 32600 | 32650 | 32700 | 32600 | 431 |
| 653 | 20240529 | 092400 | 1559327850 | 32650 | 32700 | 32700 | 32650 | 73 |
| 654 | 20240529 | 092300 | 1556943250 | 32650 | 32650 | 32700 | 32650 | 197 |
| 655 | 20240529 | 092200 | 1550509750 | 32600 | 32750 | 32750 | 32600 | 615 |
| 656 | 20240529 | 092100 | 1530390150 | 32750 | 32700 | 32800 | 32650 | 986 |
| 657 | 20240529 | 092000 | 1498065250 | 32700 | 32700 | 32850 | 32650 | 2040 |
| 658 | 20240529 | 091900 | 1431198700 | 32650 | 32550 | 32650 | 32550 | 304 |
| 659 | 20240529 | 091800 | 1421282700 | 32600 | 32550 | 32600 | 32550 | 274 |
| 660 | 20240529 | 091700 | 1412353950 | 32550 | 32550 | 32550 | 32500 | 420 |
| 661 | 20240529 | 091600 | 1398691750 | 32500 | 32500 | 32550 | 32500 | 222 |
| 662 | 20240529 | 091500 | 1391476100 | 32500 | 32450 | 32550 | 32400 | 649 |
| 663 | 20240529 | 091400 | 1370401400 | 32450 | 32400 | 32500 | 32400 | 1434 |
| 664 | 20240529 | 091300 | 1323853950 | 32450 | 32450 | 32500 | 32400 | 315 |
| 665 | 20240529 | 091200 | 1313633650 | 32500 | 32350 | 32500 | 32350 | 2671 |
| 666 | 20240529 | 091100 | 1227196450 | 32350 | 32400 | 32500 | 32100 | 7180 |
| 667 | 20240529 | 091000 | 995193400 | 32450 | 32400 | 32500 | 32300 | 969 |
| 668 | 20240529 | 090900 | 963786350 | 32400 | 32550 | 32550 | 32300 | 5005 |
| 669 | 20240529 | 090800 | 801712550 | 32500 | 32550 | 32600 | 32500 | 1164 |
| 670 | 20240529 | 090700 | 763824100 | 32450 | 32600 | 32650 | 32450 | 4014 |
| 671 | 20240529 | 090600 | 633379400 | 32600 | 32500 | 32650 | 32500 | 366 |
| 672 | 20240529 | 090500 | 621449300 | 32500 | 32700 | 32700 | 32450 | 5232 |
| 673 | 20240529 | 090400 | 451046800 | 32650 | 32750 | 32750 | 32650 | 1055 |
| 674 | 20240529 | 090300 | 416562650 | 32750 | 32750 | 32800 | 32650 | 1321 |
| 675 | 20240529 | 090200 | 373358900 | 32750 | 32650 | 32750 | 32650 | 449 |
| 676 | 20240529 | 090100 | 358669500 | 32650 | 32800 | 32850 | 32650 | 3094 |
| 677 | 20240529 | 090000 | 257267800 | 32800 | 33250 | 33250 | 32750 | 7758 |