36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 3 | 20240612 | 201100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240612 | 201000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240612 | 200900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240612 | 200800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240612 | 200700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240612 | 200600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240612 | 200500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240612 | 200400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240612 | 200300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240612 | 200200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240612 | 200100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240612 | 200000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240612 | 195900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240612 | 195800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240612 | 195700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240612 | 195600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240612 | 195500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240612 | 195400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240612 | 195300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240612 | 195200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240612 | 195100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240612 | 195000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240612 | 194900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240612 | 194800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240612 | 194700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240612 | 194600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240612 | 194500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240612 | 194400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240612 | 194300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240612 | 194200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 33 | 20240612 | 194100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240612 | 194000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240612 | 193900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240612 | 193800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240612 | 193700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240612 | 193600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240612 | 193500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240612 | 193400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240612 | 193300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240612 | 193200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240612 | 193100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240612 | 193000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240612 | 192900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240612 | 192800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240612 | 192700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240612 | 192600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240612 | 192500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240612 | 192400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240612 | 192300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240612 | 192200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240612 | 192100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240612 | 192000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240612 | 191900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240612 | 191800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240612 | 191700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240612 | 191600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240612 | 191500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240612 | 191400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240612 | 191300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240612 | 191200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 63 | 20240612 | 191100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240612 | 191000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240612 | 190900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240612 | 190800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240612 | 190700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240612 | 190600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240612 | 190500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240612 | 190400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240612 | 190300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240612 | 190200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240612 | 190100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240612 | 190000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240612 | 185900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240612 | 185800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240612 | 185700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240612 | 185600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240612 | 185500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240612 | 185400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240612 | 185300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240612 | 185200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240612 | 185100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240612 | 185000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240612 | 184900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240612 | 184800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240612 | 184700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240612 | 184600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240612 | 184500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240612 | 184400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240612 | 184300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240612 | 184200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 93 | 20240612 | 184100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240612 | 184000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240612 | 183900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240612 | 183800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240612 | 183700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240612 | 183600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240612 | 183500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240612 | 183400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240612 | 183300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240612 | 183200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240612 | 183100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240612 | 183000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240612 | 182900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240612 | 182800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240612 | 182700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240612 | 182600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240612 | 182500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240612 | 182400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240612 | 182300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240612 | 182200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240612 | 182100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240612 | 182000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240612 | 181900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240612 | 181800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240612 | 181700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240612 | 181600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240612 | 181500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240612 | 181400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240612 | 181300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240612 | 181200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 123 | 20240612 | 181100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240612 | 181000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240612 | 180900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240612 | 180800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240612 | 180700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240612 | 180600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240612 | 180500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240612 | 180400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240612 | 180300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240612 | 180200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240612 | 180100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240612 | 180000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240612 | 175900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240612 | 175800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240612 | 175700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240612 | 175600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240612 | 175500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240612 | 175400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240612 | 175300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240612 | 175200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240612 | 175100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240612 | 175000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240612 | 174900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240612 | 174800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240612 | 174700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240612 | 174600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240612 | 174500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240612 | 174400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240612 | 174300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240612 | 174200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 153 | 20240612 | 174100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240612 | 174000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240612 | 173900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240612 | 173800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240612 | 173700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240612 | 173600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240612 | 173500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240612 | 173400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240612 | 173300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240612 | 173200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240612 | 173100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240612 | 173000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240612 | 172900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240612 | 172800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240612 | 172700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240612 | 172600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240612 | 172500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240612 | 172400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240612 | 172300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240612 | 172200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240612 | 172100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240612 | 172000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240612 | 171900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240612 | 171800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240612 | 171700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240612 | 171600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240612 | 171500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240612 | 171400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240612 | 171300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240612 | 171200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 183 | 20240612 | 171100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240612 | 171000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240612 | 170900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240612 | 170800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240612 | 170700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240612 | 170600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240612 | 170500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240612 | 170400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240612 | 170300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240612 | 170200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240612 | 170100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240612 | 170000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240612 | 165900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240612 | 165800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240612 | 165700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240612 | 165600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240612 | 165500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240612 | 165400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240612 | 165300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240612 | 165200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240612 | 165100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240612 | 165000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240612 | 164900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240612 | 164800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240612 | 164700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240612 | 164600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240612 | 164500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240612 | 164400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240612 | 164300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240612 | 164200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 213 | 20240612 | 164100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240612 | 164000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240612 | 163900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240612 | 163800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240612 | 163700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240612 | 163600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240612 | 163500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240612 | 163400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240612 | 163300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240612 | 163200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240612 | 163100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240612 | 163000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240612 | 162900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240612 | 162800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240612 | 162700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240612 | 162600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240612 | 162500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240612 | 162400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240612 | 162300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240612 | 162200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240612 | 162100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240612 | 162000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240612 | 161900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240612 | 161800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240612 | 161700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240612 | 161600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240612 | 161500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240612 | 161400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240612 | 161300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240612 | 161200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 243 | 20240612 | 161100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240612 | 161000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240612 | 160900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240612 | 160800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240612 | 160700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240612 | 160600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240612 | 160500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240612 | 160400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240612 | 160300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240612 | 160200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240612 | 160100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240612 | 160000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240612 | 155900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240612 | 155800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240612 | 155700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240612 | 155600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240612 | 155500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240612 | 155400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240612 | 155300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240612 | 155200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240612 | 155100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240612 | 155000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20240612 | 154900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20240612 | 154800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20240612 | 154700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20240612 | 154600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20240612 | 154500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20240612 | 154400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20240612 | 154300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20240612 | 154200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 273 | 20240612 | 154100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20240612 | 154000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20240612 | 153900 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20240612 | 153800 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20240612 | 153700 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20240612 | 153600 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20240612 | 153500 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20240612 | 153400 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20240612 | 153300 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20240612 | 153200 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20240612 | 153100 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20240612 | 153000 | 7510278750 | 34300 | 34300 | 34300 | 34300 | 3691 |
| 285 | 20240612 | 152900 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20240612 | 152800 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20240612 | 152700 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20240612 | 152600 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20240612 | 152500 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20240612 | 152400 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20240612 | 152300 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20240612 | 152200 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20240612 | 152100 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 294 | 20240612 | 152000 | 7383677450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 295 | 20240612 | 151900 | 7383677450 | 34400 | 34350 | 34400 | 34300 | 743 |
| 296 | 20240612 | 151800 | 7358187600 | 34350 | 34550 | 34550 | 34300 | 1400 |
| 297 | 20240612 | 151700 | 7310019000 | 34550 | 34550 | 34550 | 34500 | 314 |
| 298 | 20240612 | 151600 | 7299183100 | 34550 | 34550 | 34550 | 34500 | 344 |
| 299 | 20240612 | 151500 | 7287306600 | 34550 | 34500 | 34550 | 34400 | 935 |
| 300 | 20240612 | 151400 | 7255066550 | 34500 | 34550 | 34550 | 34400 | 1555 |
| 301 | 20240612 | 151300 | 7201474550 | 34500 | 34450 | 34550 | 34400 | 968 |
| 302 | 20240612 | 151200 | 7168085150 | 34450 | 34400 | 34550 | 34400 | 938 |
| 303 | 20240612 | 151100 | 7135729800 | 34500 | 34500 | 34550 | 34400 | 1167 |
| 304 | 20240612 | 151000 | 7095474900 | 34550 | 34550 | 34550 | 34450 | 1045 |
| 305 | 20240612 | 150900 | 7059423800 | 34550 | 34450 | 34550 | 34450 | 717 |
| 306 | 20240612 | 150800 | 7034688150 | 34450 | 34450 | 34550 | 34450 | 1720 |
| 307 | 20240612 | 150700 | 6975410900 | 34400 | 34450 | 34500 | 34400 | 1826 |
| 308 | 20240612 | 150600 | 6912471300 | 34500 | 34500 | 34500 | 34450 | 186 |
| 309 | 20240612 | 150500 | 6906061750 | 34500 | 34500 | 34500 | 34450 | 996 |
| 310 | 20240612 | 150400 | 6871700350 | 34500 | 34550 | 34550 | 34500 | 246 |
| 311 | 20240612 | 150300 | 6863212250 | 34550 | 34500 | 34550 | 34450 | 858 |
| 312 | 20240612 | 150200 | 6833613500 | 34500 | 34450 | 34500 | 34450 | 1305 |
| 313 | 20240612 | 150100 | 6788597400 | 34500 | 34450 | 34500 | 34450 | 25 |
| 314 | 20240612 | 150000 | 6787735900 | 34450 | 34450 | 34500 | 34450 | 314 |
| 315 | 20240612 | 145900 | 6776910900 | 34500 | 34450 | 34550 | 34450 | 978 |
| 316 | 20240612 | 145800 | 6743172500 | 34450 | 34500 | 34550 | 34450 | 391 |
| 317 | 20240612 | 145700 | 6729687050 | 34550 | 34550 | 34550 | 34500 | 321 |
| 318 | 20240612 | 145600 | 6718609000 | 34500 | 34550 | 34600 | 34500 | 1076 |
| 319 | 20240612 | 145500 | 6681448800 | 34550 | 34550 | 34550 | 34500 | 1415 |
| 320 | 20240612 | 145400 | 6632573000 | 34550 | 34550 | 34550 | 34500 | 304 |
| 321 | 20240612 | 145300 | 6622071900 | 34500 | 34500 | 34550 | 34450 | 634 |
| 322 | 20240612 | 145200 | 6600198300 | 34450 | 34550 | 34550 | 34450 | 392 |
| 323 | 20240612 | 145100 | 6586676200 | 34500 | 34550 | 34550 | 34500 | 87 |
| 324 | 20240612 | 145000 | 6583674150 | 34500 | 34550 | 34550 | 34500 | 141 |
| 325 | 20240612 | 144900 | 6578804700 | 34500 | 34450 | 34550 | 34450 | 433 |
| 326 | 20240612 | 144800 | 6563866600 | 34550 | 34500 | 34550 | 34450 | 629 |
| 327 | 20240612 | 144700 | 6542168600 | 34500 | 34500 | 34550 | 34450 | 601 |
| 328 | 20240612 | 144600 | 6521436950 | 34500 | 34500 | 34550 | 34450 | 385 |
| 329 | 20240612 | 144500 | 6508157550 | 34500 | 34500 | 34550 | 34450 | 554 |
| 330 | 20240612 | 144400 | 6489044550 | 34550 | 34500 | 34550 | 34450 | 748 |
| 331 | 20240612 | 144300 | 6463240350 | 34500 | 34450 | 34500 | 34450 | 148 |
| 332 | 20240612 | 144200 | 6458135650 | 34450 | 34500 | 34500 | 34450 | 271 |
| 333 | 20240612 | 144100 | 6448795550 | 34500 | 34500 | 34500 | 34450 | 199 |
| 334 | 20240612 | 144000 | 6441931950 | 34500 | 34500 | 34500 | 34450 | 210 |
| 335 | 20240612 | 143900 | 6434695600 | 34450 | 34500 | 34500 | 34450 | 155 |
| 336 | 20240612 | 143800 | 6429353150 | 34450 | 34500 | 34500 | 34450 | 624 |
| 337 | 20240612 | 143700 | 6407855800 | 34500 | 34450 | 34500 | 34450 | 226 |
| 338 | 20240612 | 143600 | 6400066350 | 34450 | 34400 | 34500 | 34400 | 287 |
| 339 | 20240612 | 143500 | 6390177100 | 34400 | 34450 | 34500 | 34400 | 251 |
| 340 | 20240612 | 143400 | 6381533600 | 34500 | 34450 | 34500 | 34450 | 105 |
| 341 | 20240612 | 143300 | 6377913250 | 34450 | 34450 | 34500 | 34450 | 187 |
| 342 | 20240612 | 143200 | 6371468400 | 34450 | 34550 | 34550 | 34400 | 248 |
| 343 | 20240612 | 143100 | 6362917250 | 34500 | 34450 | 34550 | 34450 | 881 |
| 344 | 20240612 | 143000 | 6332538350 | 34500 | 34450 | 34500 | 34450 | 307 |
| 345 | 20240612 | 142900 | 6321958950 | 34400 | 34400 | 34500 | 34400 | 815 |
| 346 | 20240612 | 142800 | 6293881950 | 34400 | 34400 | 34450 | 34350 | 485 |
| 347 | 20240612 | 142700 | 6277198000 | 34300 | 34450 | 34500 | 34300 | 1671 |
| 348 | 20240612 | 142600 | 6219701900 | 34400 | 34400 | 34450 | 34350 | 1010 |
| 349 | 20240612 | 142500 | 6184922600 | 34300 | 34450 | 34450 | 34300 | 1571 |
| 350 | 20240612 | 142400 | 6130878650 | 34500 | 34400 | 34500 | 34400 | 453 |
| 351 | 20240612 | 142300 | 6115278450 | 34450 | 34450 | 34450 | 34400 | 55 |
| 352 | 20240612 | 142200 | 6113384300 | 34450 | 34450 | 34450 | 34400 | 130 |
| 353 | 20240612 | 142100 | 6108911350 | 34450 | 34350 | 34450 | 34350 | 487 |
| 354 | 20240612 | 142000 | 6092147100 | 34300 | 34450 | 34500 | 34250 | 1840 |
| 355 | 20240612 | 141900 | 6028863100 | 34450 | 34400 | 34500 | 34400 | 892 |
| 356 | 20240612 | 141800 | 5998111850 | 34500 | 34450 | 34550 | 34450 | 702 |
| 357 | 20240612 | 141700 | 5973901350 | 34400 | 34350 | 34450 | 34300 | 721 |
| 358 | 20240612 | 141600 | 5949100100 | 34400 | 34350 | 34450 | 34300 | 794 |
| 359 | 20240612 | 141500 | 5921813800 | 34350 | 34350 | 34400 | 34300 | 467 |
| 360 | 20240612 | 141400 | 5905774850 | 34300 | 34300 | 34350 | 34300 | 433 |
| 361 | 20240612 | 141300 | 5890907750 | 34300 | 34350 | 34350 | 34200 | 617 |
| 362 | 20240612 | 141200 | 5869747700 | 34200 | 34300 | 34400 | 34200 | 816 |
| 363 | 20240612 | 141100 | 5841763000 | 34300 | 34200 | 34300 | 34200 | 479 |
| 364 | 20240612 | 141000 | 5825346500 | 34200 | 34300 | 34300 | 34200 | 405 |
| 365 | 20240612 | 140900 | 5811468700 | 34200 | 34200 | 34300 | 34200 | 459 |
| 366 | 20240612 | 140800 | 5795745800 | 34150 | 34150 | 34200 | 34100 | 1042 |
| 367 | 20240612 | 140700 | 5760146350 | 34150 | 34100 | 34200 | 34050 | 2282 |
| 368 | 20240612 | 140600 | 5682310000 | 34100 | 34100 | 34100 | 34050 | 297 |
| 369 | 20240612 | 140500 | 5672186450 | 34050 | 34100 | 34100 | 34050 | 369 |
| 370 | 20240612 | 140400 | 5659606750 | 34050 | 34100 | 34100 | 34050 | 399 |
| 371 | 20240612 | 140300 | 5646017050 | 34050 | 34050 | 34100 | 34050 | 336 |
| 372 | 20240612 | 140200 | 5634574600 | 34100 | 34150 | 34150 | 34050 | 219 |
| 373 | 20240612 | 140100 | 5627111250 | 34150 | 34050 | 34150 | 34050 | 457 |
| 374 | 20240612 | 140000 | 5611535300 | 34050 | 34100 | 34150 | 34050 | 2196 |
| 375 | 20240612 | 135900 | 5536666150 | 34150 | 34100 | 34150 | 34100 | 396 |
| 376 | 20240612 | 135800 | 5523161300 | 34100 | 34100 | 34150 | 34100 | 210 |
| 377 | 20240612 | 135700 | 5515995150 | 34100 | 34100 | 34150 | 34100 | 443 |
| 378 | 20240612 | 135600 | 5500887600 | 34150 | 34100 | 34150 | 34100 | 375 |
| 379 | 20240612 | 135500 | 5488099900 | 34100 | 34050 | 34150 | 34050 | 338 |
| 380 | 20240612 | 135400 | 5476573850 | 34150 | 34100 | 34150 | 34050 | 6458 |
| 381 | 20240612 | 135300 | 5256379750 | 34150 | 34150 | 34150 | 34100 | 317 |
| 382 | 20240612 | 135200 | 5245569650 | 34100 | 34150 | 34150 | 34100 | 376 |
| 383 | 20240612 | 135100 | 5232743600 | 34100 | 34150 | 34200 | 34100 | 509 |
| 384 | 20240612 | 135000 | 5215363550 | 34150 | 34100 | 34200 | 34100 | 249 |
| 385 | 20240612 | 134900 | 5206867850 | 34200 | 34200 | 34200 | 34100 | 399 |
| 386 | 20240612 | 134800 | 5193242050 | 34150 | 34150 | 34150 | 34100 | 446 |
| 387 | 20240612 | 134700 | 5178024750 | 34150 | 34150 | 34200 | 34100 | 112 |
| 388 | 20240612 | 134600 | 5174199950 | 34150 | 34150 | 34200 | 34150 | 232 |
| 389 | 20240612 | 134500 | 5166277100 | 34150 | 34150 | 34200 | 34150 | 286 |
| 390 | 20240612 | 134400 | 5156508350 | 34150 | 34200 | 34200 | 34100 | 357 |
| 391 | 20240612 | 134300 | 5144323000 | 34200 | 34150 | 34200 | 34100 | 384 |
| 392 | 20240612 | 134200 | 5131213400 | 34150 | 34150 | 34200 | 34100 | 363 |
| 393 | 20240612 | 134100 | 5118822650 | 34200 | 34100 | 34200 | 34100 | 321 |
| 394 | 20240612 | 134000 | 5107865650 | 34100 | 34150 | 34200 | 34100 | 255 |
| 395 | 20240612 | 133900 | 5099154200 | 34150 | 34150 | 34200 | 34100 | 529 |
| 396 | 20240612 | 133800 | 5081089750 | 34200 | 34200 | 34200 | 34200 | 13 |
| 397 | 20240612 | 133700 | 5080645150 | 34200 | 34200 | 34250 | 34100 | 362 |
| 398 | 20240612 | 133600 | 5068276750 | 34150 | 34150 | 34200 | 34100 | 305 |
| 399 | 20240612 | 133500 | 5057864800 | 34200 | 34150 | 34200 | 34150 | 137 |
| 400 | 20240612 | 133400 | 5053183800 | 34150 | 34100 | 34200 | 34100 | 685 |
| 401 | 20240612 | 133300 | 5029795850 | 34150 | 34150 | 34150 | 34100 | 184 |
| 402 | 20240612 | 133200 | 5023519050 | 34150 | 34150 | 34200 | 34150 | 313 |
| 403 | 20240612 | 133100 | 5012828250 | 34150 | 34200 | 34200 | 34150 | 70 |
| 404 | 20240612 | 133000 | 5010435450 | 34150 | 34200 | 34200 | 34100 | 556 |
| 405 | 20240612 | 132900 | 4991454950 | 34200 | 34200 | 34200 | 34100 | 326 |
| 406 | 20240612 | 132800 | 4980319500 | 34150 | 34200 | 34200 | 34150 | 171 |
| 407 | 20240612 | 132700 | 4974479650 | 34200 | 34200 | 34200 | 34150 | 280 |
| 408 | 20240612 | 132600 | 4964914850 | 34150 | 34200 | 34250 | 34150 | 211 |
| 409 | 20240612 | 132500 | 4957701450 | 34150 | 34150 | 34250 | 34150 | 500 |
| 410 | 20240612 | 132400 | 4940613500 | 34200 | 34200 | 34250 | 34150 | 1796 |
| 411 | 20240612 | 132300 | 4879253350 | 34200 | 34150 | 34250 | 34150 | 717 |
| 412 | 20240612 | 132200 | 4854743650 | 34200 | 34200 | 34250 | 34150 | 462 |
| 413 | 20240612 | 132100 | 4838948750 | 34250 | 34150 | 34250 | 34150 | 211 |
| 414 | 20240612 | 132000 | 4831737850 | 34200 | 34250 | 34250 | 34200 | 310 |
| 415 | 20240612 | 131900 | 4821133100 | 34200 | 34250 | 34300 | 34200 | 281 |
| 416 | 20240612 | 131800 | 4811513650 | 34200 | 34250 | 34300 | 34200 | 247 |
| 417 | 20240612 | 131700 | 4803058950 | 34250 | 34200 | 34250 | 34150 | 240 |
| 418 | 20240612 | 131600 | 4794851300 | 34200 | 34250 | 34250 | 34200 | 218 |
| 419 | 20240612 | 131500 | 4787393550 | 34200 | 34200 | 34200 | 34150 | 345 |
| 420 | 20240612 | 131400 | 4775599350 | 34200 | 34200 | 34200 | 34150 | 259 |
| 421 | 20240612 | 131300 | 4766741600 | 34150 | 34200 | 34200 | 34150 | 218 |
| 422 | 20240612 | 131200 | 4759295100 | 34150 | 34200 | 34250 | 34150 | 557 |
| 423 | 20240612 | 131100 | 4740260900 | 34200 | 34200 | 34250 | 34200 | 355 |
| 424 | 20240612 | 131000 | 4728117500 | 34200 | 34200 | 34250 | 34150 | 263 |
| 425 | 20240612 | 130900 | 4719122550 | 34200 | 34250 | 34250 | 34200 | 213 |
| 426 | 20240612 | 130800 | 4711833700 | 34200 | 34250 | 34250 | 34150 | 425 |
| 427 | 20240612 | 130700 | 4697304250 | 34250 | 34200 | 34250 | 34200 | 63 |
| 428 | 20240612 | 130600 | 4695149550 | 34150 | 34200 | 34200 | 34150 | 361 |
| 429 | 20240612 | 130500 | 4682817050 | 34200 | 34150 | 34200 | 34150 | 255 |
| 430 | 20240612 | 130400 | 4674103350 | 34200 | 34250 | 34250 | 34150 | 284 |
| 431 | 20240612 | 130300 | 4664394600 | 34250 | 34150 | 34250 | 34150 | 466 |
| 432 | 20240612 | 130200 | 4648473500 | 34150 | 34200 | 34200 | 34150 | 257 |
| 433 | 20240612 | 130100 | 4639685750 | 34150 | 34150 | 34200 | 34150 | 216 |
| 434 | 20240612 | 130000 | 4632308300 | 34200 | 34200 | 34200 | 34150 | 293 |
| 435 | 20240612 | 125900 | 4622301450 | 34250 | 34200 | 34250 | 34150 | 235 |
| 436 | 20240612 | 125800 | 4614261700 | 34250 | 34200 | 34250 | 34200 | 300 |
| 437 | 20240612 | 125700 | 4603994500 | 34200 | 34200 | 34250 | 34150 | 242 |
| 438 | 20240612 | 125600 | 4595719900 | 34200 | 34200 | 34250 | 34200 | 392 |
| 439 | 20240612 | 125500 | 4582309050 | 34200 | 34200 | 34250 | 34200 | 129 |
| 440 | 20240612 | 125400 | 4577897100 | 34200 | 34250 | 34250 | 34200 | 253 |
| 441 | 20240612 | 125300 | 4569238300 | 34250 | 34200 | 34300 | 34200 | 342 |
| 442 | 20240612 | 125200 | 4557527300 | 34250 | 34250 | 34250 | 34200 | 193 |
| 443 | 20240612 | 125100 | 4550926300 | 34300 | 34250 | 34300 | 34200 | 673 |
| 444 | 20240612 | 125000 | 4527885000 | 34250 | 34250 | 34250 | 34200 | 170 |
| 445 | 20240612 | 124900 | 4522068100 | 34250 | 34250 | 34250 | 34200 | 189 |
| 446 | 20240612 | 124800 | 4515602750 | 34250 | 34250 | 34350 | 34200 | 740 |
| 447 | 20240612 | 124700 | 4490273100 | 34200 | 34300 | 34300 | 34200 | 91 |
| 448 | 20240612 | 124600 | 4487153850 | 34250 | 34200 | 34300 | 34200 | 375 |
| 449 | 20240612 | 124500 | 4474314950 | 34200 | 34200 | 34250 | 34150 | 462 |
| 450 | 20240612 | 124400 | 4458502300 | 34200 | 34200 | 34250 | 34150 | 355 |
| 451 | 20240612 | 124300 | 4446366700 | 34250 | 34150 | 34250 | 34150 | 171 |
| 452 | 20240612 | 124200 | 4440520500 | 34200 | 34200 | 34250 | 34150 | 345 |
| 453 | 20240612 | 124100 | 4428733450 | 34250 | 34200 | 34250 | 34150 | 397 |
| 454 | 20240612 | 124000 | 4415165400 | 34150 | 34250 | 34250 | 34150 | 218 |
| 455 | 20240612 | 123900 | 4407712650 | 34150 | 34200 | 34250 | 34150 | 581 |
| 456 | 20240612 | 123800 | 4387854650 | 34200 | 34200 | 34200 | 34150 | 17 |
| 457 | 20240612 | 123700 | 4387273800 | 34200 | 34250 | 34250 | 34150 | 236 |
| 458 | 20240612 | 123600 | 4379200500 | 34250 | 34200 | 34250 | 34150 | 322 |
| 459 | 20240612 | 123500 | 4368189800 | 34200 | 34200 | 34200 | 34150 | 216 |
| 460 | 20240612 | 123400 | 4360803650 | 34200 | 34200 | 34200 | 34150 | 146 |
| 461 | 20240612 | 123300 | 4355815500 | 34200 | 34200 | 34250 | 34150 | 367 |
| 462 | 20240612 | 123200 | 4343267650 | 34200 | 34200 | 34200 | 34150 | 407 |
| 463 | 20240612 | 123100 | 4329362150 | 34200 | 34150 | 34200 | 34150 | 204 |
| 464 | 20240612 | 123000 | 4322390350 | 34150 | 34250 | 34250 | 34150 | 1743 |
| 465 | 20240612 | 122900 | 4262785900 | 34250 | 34250 | 34250 | 34150 | 278 |
| 466 | 20240612 | 122800 | 4253280500 | 34200 | 34250 | 34300 | 34200 | 362 |
| 467 | 20240612 | 122700 | 4240884650 | 34200 | 34250 | 34300 | 34200 | 540 |
| 468 | 20240612 | 122600 | 4222408950 | 34250 | 34300 | 34300 | 34250 | 102 |
| 469 | 20240612 | 122500 | 4218915400 | 34300 | 34250 | 34300 | 34200 | 1266 |
| 470 | 20240612 | 122400 | 4175612700 | 34200 | 34250 | 34300 | 34200 | 389 |
| 471 | 20240612 | 122300 | 4162285400 | 34250 | 34250 | 34300 | 34250 | 117 |
| 472 | 20240612 | 122200 | 4158278000 | 34300 | 34350 | 34350 | 34250 | 139 |
| 473 | 20240612 | 122100 | 4153514900 | 34350 | 34200 | 34350 | 34200 | 248 |
| 474 | 20240612 | 122000 | 4145016750 | 34350 | 34300 | 34350 | 34200 | 1346 |
| 475 | 20240612 | 121900 | 4098913150 | 34350 | 34300 | 34350 | 34250 | 155 |
| 476 | 20240612 | 121800 | 4093597200 | 34250 | 34250 | 34300 | 34250 | 253 |
| 477 | 20240612 | 121700 | 4084930850 | 34250 | 34250 | 34350 | 34250 | 560 |
| 478 | 20240612 | 121600 | 4065746750 | 34350 | 34250 | 34350 | 34250 | 314 |
| 479 | 20240612 | 121500 | 4054984650 | 34200 | 34350 | 34350 | 34200 | 294 |
| 480 | 20240612 | 121400 | 4044922000 | 34350 | 34250 | 34350 | 34250 | 129 |
| 481 | 20240612 | 121300 | 4040501650 | 34250 | 34250 | 34300 | 34250 | 385 |
| 482 | 20240612 | 121200 | 4027302100 | 34300 | 34250 | 34300 | 34200 | 475 |
| 483 | 20240612 | 121100 | 4011033550 | 34250 | 34250 | 34300 | 34250 | 239 |
| 484 | 20240612 | 121000 | 4002844800 | 34300 | 34250 | 34300 | 34200 | 247 |
| 485 | 20240612 | 120900 | 3994386000 | 34250 | 34250 | 34300 | 34250 | 140 |
| 486 | 20240612 | 120800 | 3989590950 | 34250 | 34350 | 34350 | 34200 | 266 |
| 487 | 20240612 | 120700 | 3980479200 | 34350 | 34250 | 34350 | 34250 | 200 |
| 488 | 20240612 | 120600 | 3973619250 | 34250 | 34250 | 34300 | 34200 | 325 |
| 489 | 20240612 | 120500 | 3962495000 | 34250 | 34350 | 34350 | 34250 | 172 |
| 490 | 20240612 | 120400 | 3956603800 | 34250 | 34200 | 34300 | 34200 | 488 |
| 491 | 20240612 | 120300 | 3939878400 | 34250 | 34250 | 34300 | 34250 | 218 |
| 492 | 20240612 | 120200 | 3932411750 | 34250 | 34200 | 34300 | 34200 | 140 |
| 493 | 20240612 | 120100 | 3927617100 | 34200 | 34250 | 34300 | 34200 | 308 |
| 494 | 20240612 | 120000 | 3917072850 | 34250 | 34200 | 34250 | 34200 | 291 |
| 495 | 20240612 | 115900 | 3907115200 | 34200 | 34250 | 34250 | 34200 | 121 |
| 496 | 20240612 | 115800 | 3902971500 | 34250 | 34250 | 34300 | 34200 | 220 |
| 497 | 20240612 | 115700 | 3895441800 | 34250 | 34300 | 34300 | 34250 | 226 |
| 498 | 20240612 | 115600 | 3887699550 | 34300 | 34250 | 34300 | 34200 | 260 |
| 499 | 20240612 | 115500 | 3878795000 | 34250 | 34300 | 34300 | 34250 | 103 |
| 500 | 20240612 | 115400 | 3875264600 | 34250 | 34250 | 34300 | 34250 | 314 |
| 501 | 20240612 | 115300 | 3864508100 | 34250 | 34200 | 34250 | 34200 | 199 |
| 502 | 20240612 | 115200 | 3857697200 | 34250 | 34250 | 34250 | 34200 | 462 |
| 503 | 20240612 | 115100 | 3841883650 | 34200 | 34200 | 34250 | 34200 | 362 |
| 504 | 20240612 | 115000 | 3829501350 | 34200 | 34200 | 34300 | 34200 | 115 |
| 505 | 20240612 | 114900 | 3825565150 | 34350 | 34250 | 34350 | 34200 | 333 |
| 506 | 20240612 | 114800 | 3814163200 | 34250 | 34250 | 34300 | 34200 | 363 |
| 507 | 20240612 | 114700 | 3801738200 | 34250 | 34250 | 34250 | 34250 | 43 |
| 508 | 20240612 | 114600 | 3800265450 | 34250 | 34200 | 34300 | 34200 | 325 |
| 509 | 20240612 | 114500 | 3789135850 | 34200 | 34250 | 34350 | 34200 | 112 |
| 510 | 20240612 | 114400 | 3785302250 | 34250 | 34300 | 34350 | 34200 | 360 |
| 511 | 20240612 | 114300 | 3772978600 | 34300 | 34300 | 34300 | 34200 | 251 |
| 512 | 20240612 | 114200 | 3764385750 | 34250 | 34300 | 34300 | 34250 | 137 |
| 513 | 20240612 | 114100 | 3759691850 | 34250 | 34300 | 34300 | 34250 | 330 |
| 514 | 20240612 | 114000 | 3748385300 | 34300 | 34250 | 34300 | 34250 | 601 |
| 515 | 20240612 | 113900 | 3727782050 | 34250 | 34250 | 34300 | 34250 | 284 |
| 516 | 20240612 | 113800 | 3718044850 | 34250 | 34250 | 34300 | 34250 | 214 |
| 517 | 20240612 | 113700 | 3710711300 | 34250 | 34300 | 34300 | 34250 | 431 |
| 518 | 20240612 | 113600 | 3695945950 | 34300 | 34250 | 34300 | 34250 | 175 |
| 519 | 20240612 | 113500 | 3689951550 | 34250 | 34300 | 34350 | 34250 | 134 |
| 520 | 20240612 | 113400 | 3685354350 | 34250 | 34300 | 34300 | 34250 | 358 |
| 521 | 20240612 | 113300 | 3673092450 | 34350 | 34250 | 34350 | 34250 | 233 |
| 522 | 20240612 | 113200 | 3665106700 | 34300 | 34300 | 34350 | 34250 | 222 |
| 523 | 20240612 | 113100 | 3657496050 | 34350 | 34300 | 34350 | 34250 | 299 |
| 524 | 20240612 | 113000 | 3647244800 | 34300 | 34350 | 34350 | 34300 | 386 |
| 525 | 20240612 | 112900 | 3634004500 | 34350 | 34350 | 34350 | 34300 | 355 |
| 526 | 20240612 | 112800 | 3621816150 | 34350 | 34300 | 34350 | 34300 | 365 |
| 527 | 20240612 | 112700 | 3609292800 | 34300 | 34300 | 34350 | 34300 | 327 |
| 528 | 20240612 | 112600 | 3598076550 | 34300 | 34300 | 34350 | 34300 | 70 |
| 529 | 20240612 | 112500 | 3595673200 | 34350 | 34300 | 34350 | 34300 | 353 |
| 530 | 20240612 | 112400 | 3583562050 | 34350 | 34350 | 34350 | 34300 | 244 |
| 531 | 20240612 | 112300 | 3575190450 | 34350 | 34400 | 34400 | 34350 | 83 |
| 532 | 20240612 | 112200 | 3572339050 | 34350 | 34350 | 34350 | 34300 | 521 |
| 533 | 20240612 | 112100 | 3554452500 | 34350 | 34300 | 34350 | 34300 | 147 |
| 534 | 20240612 | 112000 | 3549407700 | 34300 | 34350 | 34350 | 34300 | 546 |
| 535 | 20240612 | 111900 | 3530671900 | 34350 | 34300 | 34350 | 34300 | 227 |
| 536 | 20240612 | 111800 | 3522883400 | 34350 | 34300 | 34350 | 34300 | 234 |
| 537 | 20240612 | 111700 | 3514853800 | 34400 | 34350 | 34400 | 34300 | 564 |
| 538 | 20240612 | 111600 | 3495503200 | 34300 | 34350 | 34350 | 34300 | 324 |
| 539 | 20240612 | 111500 | 3484387100 | 34300 | 34400 | 34400 | 34300 | 96 |
| 540 | 20240612 | 111400 | 3481091500 | 34400 | 34300 | 34400 | 34250 | 171 |
| 541 | 20240612 | 111300 | 3475226050 | 34300 | 34300 | 34350 | 34300 | 304 |
| 542 | 20240612 | 111200 | 3464798600 | 34300 | 34350 | 34400 | 34300 | 326 |
| 543 | 20240612 | 111100 | 3453614400 | 34350 | 34300 | 34350 | 34300 | 422 |
| 544 | 20240612 | 111000 | 3439135600 | 34250 | 34300 | 34300 | 34250 | 326 |
| 545 | 20240612 | 110900 | 3427968950 | 34300 | 34300 | 34350 | 34250 | 200 |
| 546 | 20240612 | 110800 | 3421114350 | 34250 | 34300 | 34350 | 34250 | 1169 |
| 547 | 20240612 | 110700 | 3381070250 | 34300 | 34250 | 34300 | 34250 | 948 |
| 548 | 20240612 | 110600 | 3348564150 | 34250 | 34300 | 34300 | 34250 | 518 |
| 549 | 20240612 | 110500 | 3330799150 | 34300 | 34300 | 34350 | 34250 | 2114 |
| 550 | 20240612 | 110400 | 3258289150 | 34350 | 34300 | 34350 | 34300 | 150 |
| 551 | 20240612 | 110300 | 3253143050 | 34350 | 34350 | 34400 | 34300 | 761 |
| 552 | 20240612 | 110200 | 3227013900 | 34300 | 34350 | 34450 | 34300 | 182 |
| 553 | 20240612 | 110100 | 3220764150 | 34350 | 34350 | 34350 | 34300 | 308 |
| 554 | 20240612 | 110000 | 3210195500 | 34300 | 34350 | 34400 | 34300 | 535 |
| 555 | 20240612 | 105900 | 3191829500 | 34300 | 34350 | 34400 | 34300 | 150 |
| 556 | 20240612 | 105800 | 3186677700 | 34350 | 34300 | 34350 | 34300 | 396 |
| 557 | 20240612 | 105700 | 3173083900 | 34300 | 34300 | 34350 | 34300 | 269 |
| 558 | 20240612 | 105600 | 3163853000 | 34300 | 34350 | 34350 | 34300 | 609 |
| 559 | 20240612 | 105500 | 3142946200 | 34300 | 34300 | 34350 | 34300 | 202 |
| 560 | 20240612 | 105400 | 3136014000 | 34300 | 34350 | 34350 | 34300 | 297 |
| 561 | 20240612 | 105300 | 3125824300 | 34350 | 34350 | 34400 | 34300 | 373 |
| 562 | 20240612 | 105200 | 3113015350 | 34350 | 34300 | 34350 | 34300 | 720 |
| 563 | 20240612 | 105100 | 3088304950 | 34300 | 34350 | 34400 | 34300 | 157 |
| 564 | 20240612 | 105000 | 3082910700 | 34300 | 34350 | 34400 | 34300 | 532 |
| 565 | 20240612 | 104900 | 3064642750 | 34400 | 34350 | 34450 | 34350 | 201 |
| 566 | 20240612 | 104800 | 3057730200 | 34450 | 34350 | 34450 | 34350 | 542 |
| 567 | 20240612 | 104700 | 3039093850 | 34400 | 34350 | 34400 | 34350 | 97 |
| 568 | 20240612 | 104600 | 3035760750 | 34400 | 34350 | 34400 | 34350 | 374 |
| 569 | 20240612 | 104500 | 3022911050 | 34450 | 34350 | 34450 | 34350 | 167 |
| 570 | 20240612 | 104400 | 3017169850 | 34450 | 34400 | 34450 | 34350 | 2823 |
| 571 | 20240612 | 104300 | 2920162450 | 34400 | 34400 | 34450 | 34400 | 371 |
| 572 | 20240612 | 104200 | 2907399450 | 34450 | 34400 | 34450 | 34400 | 522 |
| 573 | 20240612 | 104100 | 2889437500 | 34400 | 34400 | 34450 | 34400 | 324 |
| 574 | 20240612 | 104000 | 2878283100 | 34450 | 34450 | 34450 | 34400 | 812 |
| 575 | 20240612 | 103900 | 2850341050 | 34500 | 34500 | 34550 | 34450 | 343 |
| 576 | 20240612 | 103800 | 2838516650 | 34550 | 34450 | 34550 | 34450 | 188 |
| 577 | 20240612 | 103700 | 2832035350 | 34450 | 34500 | 34550 | 34450 | 1020 |
| 578 | 20240612 | 103600 | 2796895950 | 34550 | 34500 | 34550 | 34450 | 362 |
| 579 | 20240612 | 103500 | 2784411550 | 34500 | 34500 | 34550 | 34500 | 99 |
| 580 | 20240612 | 103400 | 2780994700 | 34500 | 34500 | 34550 | 34500 | 451 |
| 581 | 20240612 | 103300 | 2765427950 | 34500 | 34450 | 34550 | 34450 | 196 |
| 582 | 20240612 | 103200 | 2758664800 | 34450 | 34500 | 34550 | 34450 | 415 |
| 583 | 20240612 | 103100 | 2744363250 | 34450 | 34500 | 34500 | 34450 | 292 |
| 584 | 20240612 | 103000 | 2734293850 | 34450 | 34450 | 34500 | 34450 | 154 |
| 585 | 20240612 | 102900 | 2728986450 | 34500 | 34450 | 34500 | 34450 | 405 |
| 586 | 20240612 | 102800 | 2715030300 | 34500 | 34450 | 34500 | 34450 | 206 |
| 587 | 20240612 | 102700 | 2707929850 | 34450 | 34500 | 34500 | 34450 | 97 |
| 588 | 20240612 | 102600 | 2704584850 | 34500 | 34450 | 34550 | 34450 | 269 |
| 589 | 20240612 | 102500 | 2695313900 | 34450 | 34450 | 34550 | 34450 | 253 |
| 590 | 20240612 | 102400 | 2686593450 | 34450 | 34500 | 34550 | 34450 | 778 |
| 591 | 20240612 | 102300 | 2659756850 | 34550 | 34600 | 34600 | 34500 | 342 |
| 592 | 20240612 | 102200 | 2647953650 | 34600 | 34600 | 34700 | 34500 | 108 |
| 593 | 20240612 | 102100 | 2644219850 | 34600 | 34600 | 34650 | 34600 | 113 |
| 594 | 20240612 | 102000 | 2640308550 | 34650 | 34500 | 34650 | 34500 | 473 |
| 595 | 20240612 | 101900 | 2623961150 | 34500 | 34600 | 34650 | 34500 | 180 |
| 596 | 20240612 | 101800 | 2617739150 | 34600 | 34600 | 34600 | 34550 | 99 |
| 597 | 20240612 | 101700 | 2614316900 | 34600 | 34650 | 34700 | 34600 | 209 |
| 598 | 20240612 | 101600 | 2607081450 | 34650 | 34650 | 34650 | 34600 | 187 |
| 599 | 20240612 | 101500 | 2600606600 | 34650 | 34650 | 34650 | 34600 | 207 |
| 600 | 20240612 | 101400 | 2593435450 | 34650 | 34550 | 34650 | 34500 | 674 |
| 601 | 20240612 | 101300 | 2570111000 | 34550 | 34500 | 34550 | 34450 | 176 |
| 602 | 20240612 | 101200 | 2564039900 | 34450 | 34500 | 34550 | 34450 | 323 |
| 603 | 20240612 | 101100 | 2552903900 | 34500 | 34550 | 34550 | 34500 | 179 |
| 604 | 20240612 | 101000 | 2546723950 | 34600 | 34550 | 34600 | 34500 | 517 |
| 605 | 20240612 | 100900 | 2528863850 | 34550 | 34550 | 34600 | 34500 | 733 |
| 606 | 20240612 | 100800 | 2503569400 | 34600 | 34550 | 34600 | 34550 | 256 |
| 607 | 20240612 | 100700 | 2494724300 | 34550 | 34600 | 34650 | 34550 | 270 |
| 608 | 20240612 | 100600 | 2485383300 | 34700 | 34650 | 34700 | 34600 | 68 |
| 609 | 20240612 | 100500 | 2483026700 | 34600 | 34600 | 34600 | 34550 | 278 |
| 610 | 20240612 | 100400 | 2473408300 | 34600 | 34650 | 34700 | 34600 | 437 |
| 611 | 20240612 | 100300 | 2458267300 | 34700 | 34650 | 34700 | 34600 | 764 |
| 612 | 20240612 | 100200 | 2431783850 | 34650 | 34550 | 34650 | 34550 | 321 |
| 613 | 20240612 | 100100 | 2420684600 | 34550 | 34600 | 34650 | 34550 | 260 |
| 614 | 20240612 | 100000 | 2411691500 | 34600 | 34600 | 34650 | 34600 | 662 |
| 615 | 20240612 | 095900 | 2388784050 | 34600 | 34550 | 34650 | 34550 | 187 |
| 616 | 20240612 | 095800 | 2382314650 | 34550 | 34550 | 34600 | 34550 | 655 |
| 617 | 20240612 | 095700 | 2359667250 | 34550 | 34550 | 34600 | 34550 | 464 |
| 618 | 20240612 | 095600 | 2343623850 | 34550 | 34550 | 34600 | 34500 | 277 |
| 619 | 20240612 | 095500 | 2334055750 | 34500 | 34500 | 34550 | 34500 | 171 |
| 620 | 20240612 | 095400 | 2328153700 | 34500 | 34450 | 34650 | 34450 | 1479 |
| 621 | 20240612 | 095300 | 2277034350 | 34400 | 34450 | 34450 | 34400 | 1068 |
| 622 | 20240612 | 095200 | 2240251350 | 34450 | 34500 | 34500 | 34450 | 421 |
| 623 | 20240612 | 095100 | 2225735450 | 34450 | 34450 | 34500 | 34450 | 296 |
| 624 | 20240612 | 095000 | 2215537900 | 34450 | 34500 | 34500 | 34450 | 197 |
| 625 | 20240612 | 094900 | 2208751150 | 34450 | 34450 | 34500 | 34400 | 553 |
| 626 | 20240612 | 094800 | 2189699900 | 34400 | 34450 | 34450 | 34400 | 308 |
| 627 | 20240612 | 094700 | 2179100000 | 34400 | 34400 | 34400 | 34400 | 176 |
| 628 | 20240612 | 094600 | 2173045600 | 34400 | 34450 | 34450 | 34400 | 518 |
| 629 | 20240612 | 094500 | 2155225300 | 34450 | 34500 | 34550 | 34400 | 2624 |
| 630 | 20240612 | 094400 | 2064844650 | 34500 | 34550 | 34550 | 34500 | 78 |
| 631 | 20240612 | 094300 | 2062151700 | 34550 | 34650 | 34650 | 34550 | 1086 |
| 632 | 20240612 | 094200 | 2024596650 | 34600 | 34550 | 34600 | 34550 | 103 |
| 633 | 20240612 | 094100 | 2021036250 | 34550 | 34600 | 34600 | 34550 | 190 |
| 634 | 20240612 | 094000 | 2014469700 | 34550 | 34550 | 34600 | 34500 | 793 |
| 635 | 20240612 | 093900 | 1987078550 | 34550 | 34600 | 34600 | 34550 | 1115 |
| 636 | 20240612 | 093800 | 1948532900 | 34650 | 34600 | 34650 | 34600 | 280 |
| 637 | 20240612 | 093700 | 1938843850 | 34600 | 34600 | 34600 | 34600 | 920 |
| 638 | 20240612 | 093600 | 1907011850 | 34600 | 34600 | 34600 | 34600 | 252 |
| 639 | 20240612 | 093500 | 1898292650 | 34600 | 34700 | 34700 | 34600 | 948 |
| 640 | 20240612 | 093400 | 1865448000 | 34700 | 34750 | 34800 | 34650 | 2080 |
| 641 | 20240612 | 093300 | 1793228000 | 34800 | 34800 | 34800 | 34800 | 262 |
| 642 | 20240612 | 093200 | 1784110400 | 34800 | 34800 | 34800 | 34800 | 267 |
| 643 | 20240612 | 093100 | 1774818800 | 34800 | 34850 | 34850 | 34800 | 738 |
| 644 | 20240612 | 093000 | 1749130300 | 34800 | 34750 | 34850 | 34750 | 42 |
| 645 | 20240612 | 092900 | 1747667400 | 34800 | 34850 | 34850 | 34750 | 157 |
| 646 | 20240612 | 092800 | 1742203100 | 34850 | 34800 | 34850 | 34800 | 775 |
| 647 | 20240612 | 092700 | 1715211900 | 34800 | 34800 | 34850 | 34800 | 1036 |
| 648 | 20240612 | 092600 | 1679153250 | 34800 | 34800 | 34850 | 34750 | 149 |
| 649 | 20240612 | 092500 | 1673967750 | 34750 | 34600 | 34800 | 34600 | 3665 |
| 650 | 20240612 | 092400 | 1546884200 | 34550 | 34550 | 34600 | 34550 | 165 |
| 651 | 20240612 | 092300 | 1541181450 | 34550 | 34550 | 34650 | 34500 | 2267 |
| 652 | 20240612 | 092200 | 1462844200 | 34550 | 34500 | 34550 | 34500 | 769 |
| 653 | 20240612 | 092100 | 1436313650 | 34450 | 34450 | 34500 | 34450 | 65 |
| 654 | 20240612 | 092000 | 1434071700 | 34450 | 34500 | 34500 | 34400 | 1988 |
| 655 | 20240612 | 091900 | 1365558100 | 34450 | 34450 | 34550 | 34450 | 2193 |
| 656 | 20240612 | 091800 | 1289889900 | 34450 | 34450 | 34450 | 34300 | 4812 |
| 657 | 20240612 | 091700 | 1124515700 | 34400 | 34500 | 34500 | 34400 | 489 |
| 658 | 20240612 | 091600 | 1107677600 | 34450 | 34450 | 34500 | 34450 | 188 |
| 659 | 20240612 | 091500 | 1101194900 | 34450 | 34450 | 34500 | 34450 | 1227 |
| 660 | 20240612 | 091400 | 1058893100 | 34450 | 34450 | 34500 | 34450 | 236 |
| 661 | 20240612 | 091300 | 1050762850 | 34500 | 34400 | 34500 | 34350 | 2333 |
| 662 | 20240612 | 091200 | 970507850 | 34400 | 34500 | 34500 | 34400 | 1257 |
| 663 | 20240612 | 091100 | 927213200 | 34500 | 34600 | 34600 | 34500 | 1758 |
| 664 | 20240612 | 091000 | 866470550 | 34600 | 34450 | 34650 | 34450 | 2120 |
| 665 | 20240612 | 090900 | 793239750 | 34500 | 34600 | 34650 | 34500 | 4713 |
| 666 | 20240612 | 090800 | 630307450 | 34650 | 34700 | 34700 | 34600 | 2972 |
| 667 | 20240612 | 090700 | 527283300 | 34750 | 34750 | 34800 | 34700 | 1493 |
| 668 | 20240612 | 090600 | 475411550 | 34750 | 34750 | 34800 | 34750 | 798 |
| 669 | 20240612 | 090500 | 447645550 | 34800 | 34900 | 34900 | 34800 | 1217 |
| 670 | 20240612 | 090400 | 405284650 | 34850 | 34800 | 34900 | 34750 | 519 |
| 671 | 20240612 | 090300 | 387201200 | 34800 | 34800 | 34850 | 34700 | 1347 |
| 672 | 20240612 | 090200 | 340360250 | 34800 | 34800 | 34850 | 34700 | 2422 |
| 673 | 20240612 | 090100 | 256154250 | 34700 | 34800 | 34900 | 34700 | 1505 |
| 674 | 20240612 | 090000 | 203764500 | 34900 | 34950 | 35000 | 34600 | 5732 |