36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 3 | 20240717 | 201400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240717 | 201300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240717 | 201200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240717 | 201100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240717 | 201000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240717 | 200900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240717 | 200800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240717 | 200700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240717 | 200600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240717 | 200500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240717 | 200400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240717 | 200300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240717 | 200200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240717 | 200100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240717 | 200000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240717 | 195900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240717 | 195800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240717 | 195700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240717 | 195600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240717 | 195500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240717 | 195400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240717 | 195300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240717 | 195200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240717 | 195100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240717 | 195000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240717 | 194900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240717 | 194800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240717 | 194700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240717 | 194600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240717 | 194500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 33 | 20240717 | 194400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240717 | 194300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240717 | 194200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240717 | 194100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240717 | 194000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240717 | 193900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240717 | 193800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240717 | 193700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240717 | 193600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240717 | 193500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240717 | 193400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240717 | 193300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240717 | 193200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240717 | 193100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240717 | 193000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240717 | 192900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240717 | 192800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240717 | 192700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240717 | 192600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240717 | 192500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240717 | 192400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240717 | 192300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240717 | 192200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240717 | 192100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240717 | 192000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240717 | 191900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240717 | 191800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240717 | 191700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240717 | 191600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240717 | 191500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 63 | 20240717 | 191400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240717 | 191300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240717 | 191200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240717 | 191100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240717 | 191000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240717 | 190900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240717 | 190800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240717 | 190700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240717 | 190600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240717 | 190500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240717 | 190400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240717 | 190300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240717 | 190200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240717 | 190100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240717 | 190000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240717 | 185900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240717 | 185800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240717 | 185700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240717 | 185600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240717 | 185500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240717 | 185400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240717 | 185300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240717 | 185200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240717 | 185100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240717 | 185000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240717 | 184900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240717 | 184800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240717 | 184700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240717 | 184600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240717 | 184500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 93 | 20240717 | 184400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240717 | 184300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240717 | 184200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240717 | 184100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240717 | 184000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240717 | 183900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240717 | 183800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240717 | 183700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240717 | 183600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240717 | 183500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240717 | 183400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240717 | 183300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240717 | 183200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240717 | 183100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240717 | 183000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240717 | 182900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240717 | 182800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240717 | 182700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240717 | 182600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240717 | 182500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240717 | 182400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240717 | 182300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240717 | 182200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240717 | 182100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240717 | 182000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240717 | 181900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240717 | 181800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240717 | 181700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240717 | 181600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240717 | 181500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 123 | 20240717 | 181400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240717 | 181300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240717 | 181200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240717 | 181100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240717 | 181000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240717 | 180900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240717 | 180800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240717 | 180700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240717 | 180600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240717 | 180500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240717 | 180400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240717 | 180300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240717 | 180200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240717 | 180100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240717 | 180000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240717 | 175900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240717 | 175800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240717 | 175700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240717 | 175600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240717 | 175500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240717 | 175400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240717 | 175300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240717 | 175200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240717 | 175100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240717 | 175000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240717 | 174900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240717 | 174800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240717 | 174700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240717 | 174600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240717 | 174500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 153 | 20240717 | 174400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240717 | 174300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240717 | 174200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240717 | 174100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240717 | 174000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240717 | 173900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240717 | 173800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240717 | 173700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240717 | 173600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240717 | 173500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240717 | 173400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240717 | 173300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240717 | 173200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240717 | 173100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240717 | 173000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240717 | 172900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240717 | 172800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240717 | 172700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240717 | 172600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240717 | 172500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240717 | 172400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240717 | 172300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240717 | 172200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240717 | 172100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240717 | 172000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240717 | 171900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240717 | 171800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240717 | 171700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240717 | 171600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240717 | 171500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 183 | 20240717 | 171400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240717 | 171300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240717 | 171200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240717 | 171100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240717 | 171000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240717 | 170900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240717 | 170800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240717 | 170700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240717 | 170600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240717 | 170500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240717 | 170400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240717 | 170300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240717 | 170200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240717 | 170100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240717 | 170000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240717 | 165900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240717 | 165800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240717 | 165700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240717 | 165600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240717 | 165500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240717 | 165400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240717 | 165300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240717 | 165200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240717 | 165100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240717 | 165000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240717 | 164900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240717 | 164800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240717 | 164700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240717 | 164600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240717 | 164500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 213 | 20240717 | 164400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240717 | 164300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240717 | 164200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240717 | 164100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240717 | 164000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240717 | 163900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240717 | 163800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240717 | 163700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240717 | 163600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240717 | 163500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240717 | 163400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240717 | 163300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240717 | 163200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240717 | 163100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240717 | 163000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240717 | 162900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240717 | 162800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240717 | 162700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240717 | 162600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240717 | 162500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240717 | 162400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240717 | 162300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240717 | 162200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240717 | 162100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240717 | 162000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240717 | 161900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240717 | 161800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240717 | 161700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240717 | 161600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240717 | 161500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 243 | 20240717 | 161400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240717 | 161300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240717 | 161200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240717 | 161100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240717 | 161000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240717 | 160900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240717 | 160800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240717 | 160700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240717 | 160600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240717 | 160500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240717 | 160400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240717 | 160300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240717 | 160200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240717 | 160100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240717 | 160000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240717 | 155900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240717 | 155800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240717 | 155700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240717 | 155600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240717 | 155500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240717 | 155400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240717 | 155300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240717 | 155200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240717 | 155100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240717 | 155000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240717 | 154900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240717 | 154800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240717 | 154700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240717 | 154600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240717 | 154500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 273 | 20240717 | 154400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20240717 | 154300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20240717 | 154200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20240717 | 154100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20240717 | 154000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20240717 | 153900 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20240717 | 153800 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20240717 | 153700 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20240717 | 153600 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240717 | 153500 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240717 | 153400 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240717 | 153300 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240717 | 153200 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240717 | 153100 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240717 | 153000 | 6239465300 | 39300 | 39300 | 39300 | 39300 | 4188 |
| 288 | 20240717 | 152900 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240717 | 152800 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240717 | 152700 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240717 | 152600 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20240717 | 152500 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20240717 | 152400 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20240717 | 152300 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20240717 | 152200 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20240717 | 152100 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20240717 | 152000 | 6074876900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20240717 | 151900 | 6074876900 | 39300 | 39300 | 39300 | 39250 | 479 |
| 299 | 20240717 | 151800 | 6056061300 | 39300 | 39400 | 39400 | 39300 | 934 |
| 300 | 20240717 | 151700 | 6019317500 | 39400 | 39450 | 39500 | 39400 | 338 |
| 301 | 20240717 | 151600 | 6005976100 | 39400 | 39450 | 39500 | 39350 | 306 |
| 302 | 20240717 | 151500 | 5993901950 | 39500 | 39400 | 39500 | 39400 | 544 |
| 303 | 20240717 | 151400 | 5972443050 | 39500 | 39400 | 39500 | 39350 | 361 |
| 304 | 20240717 | 151300 | 5958211350 | 39400 | 39400 | 39500 | 39350 | 487 |
| 305 | 20240717 | 151200 | 5939000000 | 39500 | 39500 | 39500 | 39400 | 521 |
| 306 | 20240717 | 151100 | 5918433100 | 39450 | 39450 | 39500 | 39350 | 364 |
| 307 | 20240717 | 151000 | 5904073650 | 39400 | 39450 | 39500 | 39350 | 689 |
| 308 | 20240717 | 150900 | 5876900150 | 39450 | 39500 | 39500 | 39450 | 958 |
| 309 | 20240717 | 150800 | 5839082550 | 39500 | 39500 | 39500 | 39400 | 477 |
| 310 | 20240717 | 150700 | 5820257700 | 39500 | 39400 | 39500 | 39400 | 243 |
| 311 | 20240717 | 150600 | 5810667300 | 39500 | 39450 | 39500 | 39400 | 646 |
| 312 | 20240717 | 150500 | 5785171950 | 39450 | 39400 | 39450 | 39400 | 530 |
| 313 | 20240717 | 150400 | 5764271350 | 39450 | 39450 | 39500 | 39400 | 696 |
| 314 | 20240717 | 150300 | 5736816000 | 39500 | 39450 | 39500 | 39350 | 661 |
| 315 | 20240717 | 150200 | 5710722200 | 39450 | 39400 | 39500 | 39350 | 654 |
| 316 | 20240717 | 150100 | 5684929600 | 39500 | 39400 | 39500 | 39350 | 479 |
| 317 | 20240717 | 150000 | 5666034050 | 39400 | 39400 | 39500 | 39350 | 582 |
| 318 | 20240717 | 145900 | 5643077350 | 39350 | 39400 | 39450 | 39350 | 636 |
| 319 | 20240717 | 145800 | 5618014600 | 39450 | 39350 | 39450 | 39350 | 166 |
| 320 | 20240717 | 145700 | 5611469150 | 39400 | 39350 | 39500 | 39300 | 908 |
| 321 | 20240717 | 145600 | 5575690300 | 39450 | 39450 | 39450 | 39350 | 558 |
| 322 | 20240717 | 145500 | 5553688000 | 39400 | 39400 | 39450 | 39300 | 629 |
| 323 | 20240717 | 145400 | 5528892750 | 39450 | 39400 | 39450 | 39350 | 608 |
| 324 | 20240717 | 145300 | 5504911850 | 39450 | 39450 | 39500 | 39350 | 509 |
| 325 | 20240717 | 145200 | 5484841150 | 39350 | 39500 | 39500 | 39300 | 256 |
| 326 | 20240717 | 145100 | 5474747850 | 39500 | 39400 | 39500 | 39300 | 922 |
| 327 | 20240717 | 145000 | 5438428900 | 39400 | 39400 | 39450 | 39350 | 363 |
| 328 | 20240717 | 144900 | 5424129400 | 39400 | 39450 | 39500 | 39350 | 450 |
| 329 | 20240717 | 144800 | 5406388100 | 39400 | 39450 | 39550 | 39400 | 887 |
| 330 | 20240717 | 144700 | 5371352500 | 39500 | 39550 | 39550 | 39400 | 400 |
| 331 | 20240717 | 144600 | 5355553350 | 39550 | 39450 | 39550 | 39350 | 590 |
| 332 | 20240717 | 144500 | 5332271900 | 39400 | 39500 | 39550 | 39300 | 503 |
| 333 | 20240717 | 144400 | 5312423550 | 39500 | 39450 | 39550 | 39300 | 796 |
| 334 | 20240717 | 144300 | 5281044650 | 39450 | 39500 | 39550 | 39400 | 882 |
| 335 | 20240717 | 144200 | 5246225400 | 39450 | 39450 | 39550 | 39400 | 501 |
| 336 | 20240717 | 144100 | 5226440250 | 39450 | 39550 | 39550 | 39450 | 389 |
| 337 | 20240717 | 144000 | 5211081500 | 39450 | 39500 | 39550 | 39450 | 816 |
| 338 | 20240717 | 143900 | 5178845900 | 39450 | 39500 | 39500 | 39450 | 721 |
| 339 | 20240717 | 143800 | 5150371150 | 39450 | 39500 | 39500 | 39450 | 448 |
| 340 | 20240717 | 143700 | 5132682350 | 39500 | 39450 | 39500 | 39450 | 600 |
| 341 | 20240717 | 143600 | 5109001350 | 39500 | 39450 | 39500 | 39400 | 609 |
| 342 | 20240717 | 143500 | 5084967000 | 39400 | 39400 | 39500 | 39400 | 547 |
| 343 | 20240717 | 143400 | 5063381450 | 39450 | 39450 | 39500 | 39450 | 379 |
| 344 | 20240717 | 143300 | 5048418600 | 39450 | 39400 | 39500 | 39400 | 885 |
| 345 | 20240717 | 143200 | 5013485800 | 39400 | 39400 | 39500 | 39400 | 701 |
| 346 | 20240717 | 143100 | 4985850000 | 39450 | 39450 | 39500 | 39400 | 467 |
| 347 | 20240717 | 143000 | 4967429400 | 39400 | 39450 | 39500 | 39400 | 798 |
| 348 | 20240717 | 142900 | 4935940050 | 39450 | 39300 | 39450 | 39300 | 2200 |
| 349 | 20240717 | 142800 | 4849260550 | 39300 | 39300 | 39400 | 39300 | 340 |
| 350 | 20240717 | 142700 | 4835883550 | 39300 | 39350 | 39400 | 39250 | 1218 |
| 351 | 20240717 | 142600 | 4787970900 | 39350 | 39250 | 39350 | 39250 | 453 |
| 352 | 20240717 | 142500 | 4770151200 | 39200 | 39150 | 39350 | 39150 | 266 |
| 353 | 20240717 | 142400 | 4759685000 | 39100 | 39200 | 39350 | 39100 | 763 |
| 354 | 20240717 | 142300 | 4729732450 | 39200 | 39150 | 39300 | 39150 | 80 |
| 355 | 20240717 | 142200 | 4726594100 | 39300 | 39200 | 39300 | 39150 | 184 |
| 356 | 20240717 | 142100 | 4719374250 | 39300 | 39250 | 39400 | 39150 | 612 |
| 357 | 20240717 | 142000 | 4695338000 | 39250 | 39100 | 39300 | 39100 | 71 |
| 358 | 20240717 | 141900 | 4692548550 | 39300 | 39250 | 39350 | 39200 | 583 |
| 359 | 20240717 | 141800 | 4669649000 | 39250 | 39300 | 39350 | 39150 | 677 |
| 360 | 20240717 | 141700 | 4643065300 | 39250 | 39300 | 39350 | 39250 | 111 |
| 361 | 20240717 | 141600 | 4638699700 | 39350 | 39300 | 39400 | 39250 | 2183 |
| 362 | 20240717 | 141500 | 4552833500 | 39250 | 39200 | 39300 | 39200 | 746 |
| 363 | 20240717 | 141400 | 4523544650 | 39250 | 39250 | 39250 | 39200 | 193 |
| 364 | 20240717 | 141300 | 4515971150 | 39200 | 39250 | 39300 | 39200 | 190 |
| 365 | 20240717 | 141200 | 4508513000 | 39200 | 39100 | 39300 | 39100 | 418 |
| 366 | 20240717 | 141100 | 4492117850 | 39100 | 39200 | 39200 | 39000 | 292 |
| 367 | 20240717 | 141000 | 4480707400 | 39150 | 39150 | 39200 | 39050 | 150 |
| 368 | 20240717 | 140900 | 4474838350 | 39150 | 39250 | 39250 | 39100 | 493 |
| 369 | 20240717 | 140800 | 4455501550 | 39000 | 39150 | 39300 | 39000 | 1052 |
| 370 | 20240717 | 140700 | 4414292600 | 39150 | 39250 | 39250 | 39100 | 328 |
| 371 | 20240717 | 140600 | 4401439400 | 39200 | 39250 | 39300 | 39200 | 586 |
| 372 | 20240717 | 140500 | 4378417600 | 39250 | 39250 | 39300 | 39250 | 117 |
| 373 | 20240717 | 140400 | 4373823800 | 39300 | 39500 | 39500 | 39250 | 2235 |
| 374 | 20240717 | 140300 | 4285700900 | 39500 | 39500 | 39550 | 39450 | 690 |
| 375 | 20240717 | 140200 | 4258443400 | 39500 | 39500 | 39500 | 39450 | 1370 |
| 376 | 20240717 | 140100 | 4204331650 | 39500 | 39500 | 39550 | 39500 | 542 |
| 377 | 20240717 | 140000 | 4182916150 | 39500 | 39450 | 39550 | 39450 | 768 |
| 378 | 20240717 | 135900 | 4152566050 | 39500 | 39500 | 39500 | 39450 | 285 |
| 379 | 20240717 | 135800 | 4141310550 | 39450 | 39500 | 39550 | 39450 | 428 |
| 380 | 20240717 | 135700 | 4124410800 | 39550 | 39450 | 39550 | 39450 | 5698 |
| 381 | 20240717 | 135600 | 3899404500 | 39450 | 39400 | 39450 | 39400 | 720 |
| 382 | 20240717 | 135500 | 3871007300 | 39400 | 39400 | 39400 | 39350 | 314 |
| 383 | 20240717 | 135400 | 3858636850 | 39300 | 39300 | 39450 | 39300 | 1858 |
| 384 | 20240717 | 135300 | 3785431450 | 39300 | 39300 | 39350 | 39300 | 160 |
| 385 | 20240717 | 135200 | 3779135900 | 39300 | 39200 | 39350 | 39200 | 891 |
| 386 | 20240717 | 135100 | 3744081950 | 39200 | 39250 | 39350 | 39200 | 419 |
| 387 | 20240717 | 135000 | 3727611200 | 39200 | 39250 | 39350 | 39200 | 224 |
| 388 | 20240717 | 134900 | 3718816000 | 39300 | 39350 | 39350 | 39250 | 192 |
| 389 | 20240717 | 134800 | 3711272800 | 39250 | 39350 | 39350 | 39200 | 476 |
| 390 | 20240717 | 134700 | 3692562150 | 39350 | 39300 | 39400 | 39300 | 225 |
| 391 | 20240717 | 134600 | 3683700500 | 39400 | 39300 | 39400 | 39300 | 242 |
| 392 | 20240717 | 134500 | 3674174800 | 39350 | 39400 | 39400 | 39300 | 273 |
| 393 | 20240717 | 134400 | 3663421950 | 39400 | 39400 | 39450 | 39350 | 662 |
| 394 | 20240717 | 134300 | 3637337100 | 39400 | 39300 | 39450 | 39300 | 3400 |
| 395 | 20240717 | 134200 | 3503522600 | 39300 | 39250 | 39300 | 39250 | 684 |
| 396 | 20240717 | 134100 | 3476649700 | 39250 | 39300 | 39300 | 39200 | 389 |
| 397 | 20240717 | 134000 | 3461382300 | 39300 | 39250 | 39300 | 39200 | 245 |
| 398 | 20240717 | 133900 | 3451764800 | 39250 | 39250 | 39250 | 39200 | 362 |
| 399 | 20240717 | 133800 | 3437557900 | 39250 | 39250 | 39250 | 39150 | 91 |
| 400 | 20240717 | 133700 | 3433989200 | 39150 | 39150 | 39250 | 39150 | 135 |
| 401 | 20240717 | 133600 | 3428697300 | 39150 | 39200 | 39250 | 39150 | 293 |
| 402 | 20240717 | 133500 | 3417206450 | 39200 | 39300 | 39300 | 39200 | 350 |
| 403 | 20240717 | 133400 | 3403469200 | 39300 | 39300 | 39350 | 39250 | 247 |
| 404 | 20240717 | 133300 | 3393763050 | 39300 | 39400 | 39400 | 39300 | 668 |
| 405 | 20240717 | 133200 | 3367469750 | 39400 | 39400 | 39400 | 39350 | 345 |
| 406 | 20240717 | 133100 | 3353877050 | 39350 | 39400 | 39450 | 39350 | 248 |
| 407 | 20240717 | 133000 | 3344107050 | 39350 | 39400 | 39500 | 39350 | 1487 |
| 408 | 20240717 | 132900 | 3285468450 | 39400 | 39300 | 39450 | 39250 | 3227 |
| 409 | 20240717 | 132800 | 3158371200 | 39350 | 39100 | 39350 | 39000 | 7475 |
| 410 | 20240717 | 132700 | 2865345500 | 39150 | 39050 | 39150 | 39000 | 888 |
| 411 | 20240717 | 132600 | 2830639050 | 39050 | 39050 | 39050 | 39000 | 53 |
| 412 | 20240717 | 132500 | 2828570400 | 39000 | 39000 | 39000 | 38950 | 530 |
| 413 | 20240717 | 132400 | 2807923700 | 39000 | 39050 | 39050 | 39000 | 131 |
| 414 | 20240717 | 132300 | 2802808550 | 38950 | 39000 | 39000 | 38950 | 1038 |
| 415 | 20240717 | 132200 | 2762328050 | 38950 | 39000 | 39000 | 38950 | 83 |
| 416 | 20240717 | 132100 | 2759092150 | 38950 | 38900 | 39000 | 38900 | 61 |
| 417 | 20240717 | 132000 | 2756718550 | 38900 | 39000 | 39000 | 38900 | 225 |
| 418 | 20240717 | 131900 | 2747945750 | 39000 | 39050 | 39050 | 38900 | 1548 |
| 419 | 20240717 | 131800 | 2687606050 | 39050 | 39000 | 39050 | 39000 | 65 |
| 420 | 20240717 | 131700 | 2685070750 | 39000 | 38950 | 39000 | 38950 | 401 |
| 421 | 20240717 | 131600 | 2669448050 | 38950 | 39000 | 39000 | 38950 | 110 |
| 422 | 20240717 | 131500 | 2665163300 | 39050 | 39000 | 39050 | 38950 | 176 |
| 423 | 20240717 | 131400 | 2658299900 | 39000 | 38950 | 39050 | 38950 | 75 |
| 424 | 20240717 | 131300 | 2655371950 | 39000 | 39000 | 39050 | 39000 | 526 |
| 425 | 20240717 | 131200 | 2634857650 | 39000 | 39050 | 39100 | 39000 | 338 |
| 426 | 20240717 | 131100 | 2621659150 | 39100 | 39100 | 39100 | 39050 | 190 |
| 427 | 20240717 | 131000 | 2614231200 | 39100 | 39050 | 39100 | 39050 | 142 |
| 428 | 20240717 | 130900 | 2608679300 | 39050 | 39050 | 39100 | 39050 | 278 |
| 429 | 20240717 | 130800 | 2597817000 | 39050 | 39100 | 39100 | 39050 | 26 |
| 430 | 20240717 | 130700 | 2596801450 | 39100 | 39050 | 39100 | 39050 | 154 |
| 431 | 20240717 | 130600 | 2590781400 | 39050 | 39100 | 39100 | 39050 | 358 |
| 432 | 20240717 | 130500 | 2576784500 | 39100 | 39100 | 39100 | 39050 | 37 |
| 433 | 20240717 | 130400 | 2575339350 | 39050 | 39100 | 39100 | 39050 | 171 |
| 434 | 20240717 | 130300 | 2568654550 | 39050 | 39050 | 39100 | 39050 | 39 |
| 435 | 20240717 | 130200 | 2567130850 | 39050 | 39100 | 39100 | 39050 | 202 |
| 436 | 20240717 | 130100 | 2559236750 | 39100 | 39050 | 39100 | 39050 | 247 |
| 437 | 20240717 | 130000 | 2549580700 | 39050 | 39050 | 39100 | 39050 | 56 |
| 438 | 20240717 | 125900 | 2547393000 | 39150 | 39100 | 39150 | 39000 | 684 |
| 439 | 20240717 | 125800 | 2520682100 | 39100 | 39050 | 39100 | 39050 | 127 |
| 440 | 20240717 | 125700 | 2515719250 | 39100 | 39100 | 39100 | 39050 | 556 |
| 441 | 20240717 | 125600 | 2493979750 | 39050 | 39050 | 39050 | 39050 | 15 |
| 442 | 20240717 | 125500 | 2493394000 | 39050 | 39000 | 39100 | 39000 | 82 |
| 443 | 20240717 | 125400 | 2490192400 | 39000 | 39000 | 39100 | 39000 | 748 |
| 444 | 20240717 | 125300 | 2460968200 | 39000 | 39050 | 39050 | 39000 | 10 |
| 445 | 20240717 | 125200 | 2460578050 | 39050 | 39000 | 39050 | 39000 | 31 |
| 446 | 20240717 | 125100 | 2459368550 | 39000 | 39050 | 39050 | 39000 | 85 |
| 447 | 20240717 | 125000 | 2456050150 | 39000 | 38950 | 39000 | 38950 | 215 |
| 448 | 20240717 | 124900 | 2447665200 | 39000 | 38950 | 39000 | 38950 | 620 |
| 449 | 20240717 | 124800 | 2423502250 | 38950 | 39000 | 39000 | 38950 | 772 |
| 450 | 20240717 | 124700 | 2393432550 | 38950 | 38950 | 39000 | 38950 | 324 |
| 451 | 20240717 | 124600 | 2380809650 | 39000 | 38950 | 39000 | 38950 | 37 |
| 452 | 20240717 | 124500 | 2379368000 | 39000 | 39000 | 39050 | 39000 | 677 |
| 453 | 20240717 | 124400 | 2352964700 | 39000 | 39050 | 39050 | 39000 | 98 |
| 454 | 20240717 | 124300 | 2349138950 | 39050 | 39000 | 39050 | 39000 | 87 |
| 455 | 20240717 | 124200 | 2345742500 | 39050 | 39000 | 39050 | 39000 | 325 |
| 456 | 20240717 | 124100 | 2333051500 | 39050 | 39050 | 39050 | 39050 | 129 |
| 457 | 20240717 | 124000 | 2328014050 | 39050 | 39000 | 39050 | 39000 | 135 |
| 458 | 20240717 | 123900 | 2322743450 | 39000 | 39050 | 39050 | 39000 | 97 |
| 459 | 20240717 | 123800 | 2318957100 | 39050 | 39000 | 39050 | 39000 | 82 |
| 460 | 20240717 | 123700 | 2315758550 | 39000 | 39050 | 39100 | 39000 | 491 |
| 461 | 20240717 | 123600 | 2296588200 | 39100 | 39050 | 39100 | 39050 | 94 |
| 462 | 20240717 | 123500 | 2292913100 | 39100 | 39050 | 39100 | 39050 | 173 |
| 463 | 20240717 | 123400 | 2286149100 | 39150 | 39100 | 39150 | 39100 | 200 |
| 464 | 20240717 | 123300 | 2278327500 | 39150 | 39150 | 39150 | 39150 | 480 |
| 465 | 20240717 | 123200 | 2259535500 | 39150 | 39100 | 39150 | 39100 | 126 |
| 466 | 20240717 | 123100 | 2254603250 | 39100 | 39150 | 39150 | 39100 | 95 |
| 467 | 20240717 | 123000 | 2250888400 | 39150 | 39100 | 39150 | 39100 | 37 |
| 468 | 20240717 | 122900 | 2249441650 | 39100 | 39200 | 39200 | 39100 | 592 |
| 469 | 20240717 | 122800 | 2226273500 | 39150 | 39150 | 39200 | 39150 | 66 |
| 470 | 20240717 | 122700 | 2223688050 | 39200 | 39150 | 39200 | 39150 | 83 |
| 471 | 20240717 | 122600 | 2220436150 | 39200 | 39200 | 39200 | 39150 | 229 |
| 472 | 20240717 | 122500 | 2211463250 | 39200 | 39150 | 39200 | 39100 | 112 |
| 473 | 20240717 | 122400 | 2207078650 | 39150 | 39200 | 39200 | 39100 | 146 |
| 474 | 20240717 | 122300 | 2201363350 | 39100 | 39100 | 39200 | 39100 | 667 |
| 475 | 20240717 | 122200 | 2175253400 | 39150 | 39150 | 39150 | 39100 | 53 |
| 476 | 20240717 | 122100 | 2173179500 | 39150 | 39100 | 39150 | 39100 | 27 |
| 477 | 20240717 | 122000 | 2172123700 | 39100 | 39150 | 39150 | 39100 | 177 |
| 478 | 20240717 | 121900 | 2165194500 | 39100 | 39150 | 39150 | 38900 | 403 |
| 479 | 20240717 | 121800 | 2149423200 | 39150 | 39050 | 39150 | 38900 | 548 |
| 480 | 20240717 | 121700 | 2128021850 | 39050 | 39100 | 39100 | 39050 | 312 |
| 481 | 20240717 | 121600 | 2115833350 | 39050 | 38950 | 39100 | 38950 | 630 |
| 482 | 20240717 | 121500 | 2091231900 | 39050 | 39050 | 39050 | 39050 | 276 |
| 483 | 20240717 | 121400 | 2080454100 | 39050 | 38950 | 39050 | 38950 | 76 |
| 484 | 20240717 | 121300 | 2077486950 | 38950 | 39000 | 39100 | 38950 | 567 |
| 485 | 20240717 | 121200 | 2055351700 | 39000 | 39050 | 39100 | 38950 | 735 |
| 486 | 20240717 | 121100 | 2026698800 | 39050 | 39100 | 39100 | 39000 | 155 |
| 487 | 20240717 | 121000 | 2020639150 | 39100 | 39050 | 39100 | 39000 | 343 |
| 488 | 20240717 | 120900 | 2007235400 | 39050 | 39000 | 39050 | 38950 | 382 |
| 489 | 20240717 | 120800 | 1992329950 | 39050 | 39000 | 39050 | 39000 | 261 |
| 490 | 20240717 | 120700 | 1982144250 | 39050 | 39100 | 39100 | 39050 | 226 |
| 491 | 20240717 | 120600 | 1973315950 | 39100 | 39050 | 39100 | 39050 | 42 |
| 492 | 20240717 | 120500 | 1971675000 | 39050 | 39100 | 39150 | 39000 | 770 |
| 493 | 20240717 | 120400 | 1941581500 | 39100 | 39100 | 39100 | 39050 | 289 |
| 494 | 20240717 | 120300 | 1930283550 | 39100 | 39050 | 39100 | 39050 | 214 |
| 495 | 20240717 | 120200 | 1921918200 | 39100 | 39000 | 39100 | 39000 | 1612 |
| 496 | 20240717 | 120100 | 1859006250 | 38950 | 39000 | 39000 | 38950 | 189 |
| 497 | 20240717 | 120000 | 1851636350 | 38950 | 38950 | 39000 | 38900 | 265 |
| 498 | 20240717 | 115900 | 1841310200 | 39000 | 38950 | 39000 | 38950 | 257 |
| 499 | 20240717 | 115800 | 1831298550 | 38900 | 38850 | 38900 | 38850 | 169 |
| 500 | 20240717 | 115700 | 1824726000 | 38850 | 38900 | 38900 | 38850 | 117 |
| 501 | 20240717 | 115600 | 1820174950 | 38900 | 38950 | 38950 | 38850 | 647 |
| 502 | 20240717 | 115500 | 1794992050 | 39000 | 38950 | 39000 | 38950 | 102 |
| 503 | 20240717 | 115400 | 1791014800 | 39000 | 38950 | 39000 | 38950 | 138 |
| 504 | 20240717 | 115300 | 1785634150 | 39000 | 39000 | 39000 | 38900 | 176 |
| 505 | 20240717 | 115200 | 1778778650 | 39000 | 39000 | 39000 | 38950 | 193 |
| 506 | 20240717 | 115100 | 1771252500 | 38950 | 39000 | 39000 | 38950 | 103 |
| 507 | 20240717 | 115000 | 1767238500 | 38950 | 39000 | 39000 | 38950 | 416 |
| 508 | 20240717 | 114900 | 1751016850 | 39000 | 38900 | 39000 | 38900 | 478 |
| 509 | 20240717 | 114800 | 1732395450 | 38950 | 38950 | 38950 | 38900 | 112 |
| 510 | 20240717 | 114700 | 1728033250 | 38950 | 38950 | 38950 | 38950 | 190 |
| 511 | 20240717 | 114600 | 1720632750 | 38950 | 38900 | 38950 | 38850 | 1461 |
| 512 | 20240717 | 114500 | 1663744150 | 38900 | 38900 | 38900 | 38850 | 557 |
| 513 | 20240717 | 114400 | 1642077050 | 38900 | 38800 | 38900 | 38800 | 116 |
| 514 | 20240717 | 114300 | 1637564750 | 38800 | 38850 | 38900 | 38800 | 120 |
| 515 | 20240717 | 114200 | 1632903450 | 38900 | 38900 | 38900 | 38900 | 69 |
| 516 | 20240717 | 114100 | 1630219350 | 38850 | 38850 | 38850 | 38850 | 128 |
| 517 | 20240717 | 114000 | 1625246550 | 38850 | 38850 | 38900 | 38800 | 355 |
| 518 | 20240717 | 113900 | 1611455450 | 38850 | 38950 | 38950 | 38800 | 1338 |
| 519 | 20240717 | 113800 | 1559417100 | 38950 | 38950 | 38950 | 38950 | 268 |
| 520 | 20240717 | 113700 | 1548978500 | 38950 | 38950 | 38950 | 38900 | 196 |
| 521 | 20240717 | 113600 | 1541349250 | 38900 | 38950 | 38950 | 38900 | 312 |
| 522 | 20240717 | 113500 | 1529197100 | 38900 | 38950 | 38950 | 38900 | 64 |
| 523 | 20240717 | 113400 | 1526705150 | 38950 | 38950 | 38950 | 38900 | 515 |
| 524 | 20240717 | 113300 | 1506652300 | 39000 | 38950 | 39000 | 38900 | 482 |
| 525 | 20240717 | 113200 | 1487878050 | 38950 | 38900 | 38950 | 38900 | 107 |
| 526 | 20240717 | 113100 | 1483710900 | 38950 | 38950 | 38950 | 38900 | 134 |
| 527 | 20240717 | 113000 | 1478492750 | 38950 | 38800 | 38950 | 38800 | 3043 |
| 528 | 20240717 | 112900 | 1360327650 | 38800 | 38800 | 38800 | 38650 | 226 |
| 529 | 20240717 | 112800 | 1351559600 | 38800 | 38800 | 38800 | 38700 | 214 |
| 530 | 20240717 | 112700 | 1343258350 | 38800 | 38700 | 38800 | 38650 | 276 |
| 531 | 20240717 | 112600 | 1332570550 | 38700 | 38650 | 38700 | 38600 | 55 |
| 532 | 20240717 | 112500 | 1330444400 | 38700 | 38650 | 38700 | 38600 | 232 |
| 533 | 20240717 | 112400 | 1321475350 | 38650 | 38800 | 38800 | 38650 | 755 |
| 534 | 20240717 | 112300 | 1292233700 | 38850 | 38850 | 38900 | 38850 | 119 |
| 535 | 20240717 | 112200 | 1287608800 | 38800 | 38900 | 38900 | 38800 | 182 |
| 536 | 20240717 | 112100 | 1280531400 | 38900 | 38900 | 38900 | 38800 | 194 |
| 537 | 20240717 | 112000 | 1272984950 | 38850 | 38850 | 38850 | 38800 | 293 |
| 538 | 20240717 | 111900 | 1261602450 | 38850 | 38850 | 38850 | 38800 | 73 |
| 539 | 20240717 | 111800 | 1258767650 | 38850 | 38850 | 38850 | 38800 | 190 |
| 540 | 20240717 | 111700 | 1251386350 | 38850 | 38850 | 38850 | 38800 | 263 |
| 541 | 20240717 | 111600 | 1241171350 | 38800 | 38800 | 38850 | 38800 | 158 |
| 542 | 20240717 | 111500 | 1235035700 | 38800 | 38800 | 38850 | 38800 | 161 |
| 543 | 20240717 | 111400 | 1228782150 | 38850 | 38750 | 38850 | 38700 | 462 |
| 544 | 20240717 | 111300 | 1210843950 | 38700 | 38800 | 38800 | 38700 | 262 |
| 545 | 20240717 | 111200 | 1200683350 | 38750 | 38800 | 38800 | 38700 | 409 |
| 546 | 20240717 | 111100 | 1184814650 | 38750 | 38600 | 38750 | 38600 | 1160 |
| 547 | 20240717 | 111000 | 1139927200 | 38600 | 38600 | 38650 | 38600 | 138 |
| 548 | 20240717 | 110900 | 1134596100 | 38600 | 38550 | 38650 | 38550 | 900 |
| 549 | 20240717 | 110800 | 1099856950 | 38500 | 38450 | 38550 | 38400 | 1698 |
| 550 | 20240717 | 110700 | 1034515350 | 38450 | 38450 | 38450 | 38400 | 405 |
| 551 | 20240717 | 110600 | 1018952450 | 38400 | 38400 | 38450 | 38350 | 733 |
| 552 | 20240717 | 110500 | 990805250 | 38400 | 38300 | 38400 | 38300 | 523 |
| 553 | 20240717 | 110400 | 970743750 | 38300 | 38350 | 38350 | 38300 | 198 |
| 554 | 20240717 | 110300 | 963152250 | 38350 | 38350 | 38350 | 38250 | 141 |
| 555 | 20240717 | 110200 | 957745900 | 38350 | 38250 | 38350 | 38250 | 183 |
| 556 | 20240717 | 110100 | 950729400 | 38250 | 38300 | 38350 | 38250 | 363 |
| 557 | 20240717 | 110000 | 936828000 | 38300 | 38250 | 38300 | 38250 | 161 |
| 558 | 20240717 | 105900 | 930662450 | 38250 | 38250 | 38300 | 38250 | 90 |
| 559 | 20240717 | 105800 | 927216600 | 38300 | 38300 | 38300 | 38300 | 81 |
| 560 | 20240717 | 105700 | 924114300 | 38300 | 38300 | 38300 | 38250 | 301 |
| 561 | 20240717 | 105600 | 912586550 | 38300 | 38250 | 38300 | 38250 | 270 |
| 562 | 20240717 | 105500 | 902246350 | 38250 | 38200 | 38300 | 38200 | 12 |
| 563 | 20240717 | 105400 | 901787500 | 38300 | 38300 | 38300 | 38300 | 5 |
| 564 | 20240717 | 105300 | 901596000 | 38200 | 38200 | 38300 | 38200 | 166 |
| 565 | 20240717 | 105200 | 895246300 | 38250 | 38250 | 38250 | 38200 | 184 |
| 566 | 20240717 | 105100 | 888208550 | 38250 | 38250 | 38250 | 38250 | 206 |
| 567 | 20240717 | 105000 | 880329050 | 38150 | 38200 | 38250 | 38150 | 248 |
| 568 | 20240717 | 104900 | 870853500 | 38200 | 38200 | 38200 | 38150 | 33 |
| 569 | 20240717 | 104800 | 869594250 | 38200 | 38100 | 38200 | 38100 | 85 |
| 570 | 20240717 | 104700 | 866350600 | 38150 | 38150 | 38200 | 38150 | 110 |
| 571 | 20240717 | 104600 | 862153500 | 38200 | 38100 | 38200 | 38100 | 95 |
| 572 | 20240717 | 104500 | 858528350 | 38100 | 38200 | 38250 | 38100 | 582 |
| 573 | 20240717 | 104400 | 836296350 | 38200 | 38200 | 38250 | 38200 | 40 |
| 574 | 20240717 | 104300 | 834768100 | 38250 | 38250 | 38250 | 38200 | 100 |
| 575 | 20240717 | 104200 | 830946550 | 38200 | 38250 | 38250 | 38200 | 91 |
| 576 | 20240717 | 104100 | 827467450 | 38250 | 38250 | 38250 | 38200 | 214 |
| 577 | 20240717 | 104000 | 819283200 | 38250 | 38200 | 38250 | 38200 | 192 |
| 578 | 20240717 | 103900 | 811939900 | 38200 | 38200 | 38200 | 38200 | 304 |
| 579 | 20240717 | 103800 | 800327100 | 38200 | 38150 | 38200 | 38150 | 31 |
| 580 | 20240717 | 103700 | 799144100 | 38150 | 38200 | 38200 | 38150 | 152 |
| 581 | 20240717 | 103600 | 793339700 | 38200 | 38250 | 38250 | 38150 | 122 |
| 582 | 20240717 | 103500 | 788678250 | 38200 | 38200 | 38200 | 38150 | 200 |
| 583 | 20240717 | 103400 | 781039350 | 38200 | 38200 | 38200 | 38150 | 191 |
| 584 | 20240717 | 103300 | 773743750 | 38250 | 38250 | 38250 | 38150 | 25 |
| 585 | 20240717 | 103200 | 772787600 | 38250 | 38250 | 38250 | 38150 | 615 |
| 586 | 20240717 | 103100 | 749270250 | 38250 | 38200 | 38250 | 38150 | 171 |
| 587 | 20240717 | 103000 | 742736000 | 38200 | 38150 | 38200 | 38150 | 257 |
| 588 | 20240717 | 102900 | 732926300 | 38100 | 38100 | 38150 | 38100 | 73 |
| 589 | 20240717 | 102800 | 730143150 | 38150 | 38150 | 38150 | 38100 | 125 |
| 590 | 20240717 | 102700 | 725374450 | 38100 | 38250 | 38250 | 38100 | 194 |
| 591 | 20240717 | 102600 | 717972800 | 38200 | 38200 | 38250 | 38150 | 270 |
| 592 | 20240717 | 102500 | 707658300 | 38150 | 38100 | 38200 | 38050 | 278 |
| 593 | 20240717 | 102400 | 697063350 | 38050 | 38050 | 38100 | 38050 | 37 |
| 594 | 20240717 | 102300 | 695654050 | 38100 | 38100 | 38200 | 37950 | 354 |
| 595 | 20240717 | 102200 | 682172300 | 38150 | 38050 | 38150 | 38050 | 165 |
| 596 | 20240717 | 102100 | 675878300 | 38100 | 38050 | 38100 | 38050 | 158 |
| 597 | 20240717 | 102000 | 669860200 | 38100 | 38050 | 38100 | 37950 | 62 |
| 598 | 20240717 | 101900 | 667500650 | 38000 | 38050 | 38050 | 37950 | 438 |
| 599 | 20240717 | 101800 | 650849450 | 37950 | 38000 | 38050 | 37950 | 167 |
| 600 | 20240717 | 101700 | 644498800 | 38050 | 38050 | 38050 | 38000 | 228 |
| 601 | 20240717 | 101600 | 635824500 | 38000 | 38050 | 38050 | 38000 | 51 |
| 602 | 20240717 | 101500 | 633884450 | 38000 | 38000 | 38050 | 38000 | 99 |
| 603 | 20240717 | 101400 | 630121300 | 38050 | 38000 | 38050 | 37950 | 557 |
| 604 | 20240717 | 101300 | 608949750 | 38000 | 37850 | 38000 | 37850 | 517 |
| 605 | 20240717 | 101200 | 589338700 | 37850 | 37850 | 37850 | 37850 | 20 |
| 606 | 20240717 | 101100 | 588581700 | 37850 | 37850 | 37900 | 37850 | 59 |
| 607 | 20240717 | 101000 | 586347650 | 37850 | 37850 | 37850 | 37850 | 37 |
| 608 | 20240717 | 100900 | 584947200 | 37900 | 37850 | 37900 | 37850 | 43 |
| 609 | 20240717 | 100800 | 583319350 | 37900 | 37850 | 37900 | 37850 | 36 |
| 610 | 20240717 | 100700 | 581956500 | 37850 | 37850 | 37850 | 37850 | 102 |
| 611 | 20240717 | 100600 | 578095800 | 37850 | 38000 | 38000 | 37850 | 360 |
| 612 | 20240717 | 100500 | 564449300 | 37950 | 38000 | 38000 | 37950 | 132 |
| 613 | 20240717 | 100400 | 559435250 | 38000 | 38000 | 38000 | 37950 | 724 |
| 614 | 20240717 | 100300 | 531928100 | 38000 | 38050 | 38050 | 38000 | 166 |
| 615 | 20240717 | 100200 | 525613800 | 38000 | 38000 | 38050 | 38000 | 255 |
| 616 | 20240717 | 100100 | 515923750 | 38000 | 38000 | 38000 | 38000 | 69 |
| 617 | 20240717 | 100000 | 513301750 | 38000 | 38150 | 38150 | 38000 | 707 |
| 618 | 20240717 | 095900 | 486393850 | 38100 | 38100 | 38100 | 38100 | 32 |
| 619 | 20240717 | 095800 | 485174650 | 38100 | 38150 | 38150 | 38100 | 515 |
| 620 | 20240717 | 095700 | 465527450 | 38150 | 38150 | 38200 | 38150 | 69 |
| 621 | 20240717 | 095600 | 462891850 | 38150 | 38200 | 38200 | 38150 | 298 |
| 622 | 20240717 | 095500 | 451510150 | 38200 | 38200 | 38200 | 38200 | 238 |
| 623 | 20240717 | 095400 | 442418550 | 38200 | 38250 | 38250 | 38200 | 27 |
| 624 | 20240717 | 095300 | 441387000 | 38200 | 38200 | 38200 | 38200 | 17 |
| 625 | 20240717 | 095200 | 440737600 | 38200 | 38200 | 38200 | 38200 | 12 |
| 626 | 20240717 | 095100 | 440279200 | 38250 | 38200 | 38250 | 38200 | 245 |
| 627 | 20240717 | 095000 | 430909900 | 38200 | 38200 | 38200 | 38150 | 132 |
| 628 | 20240717 | 094900 | 425868350 | 38150 | 38150 | 38200 | 38150 | 83 |
| 629 | 20240717 | 094800 | 422700900 | 38150 | 38150 | 38150 | 38100 | 36 |
| 630 | 20240717 | 094700 | 421327550 | 38150 | 38150 | 38150 | 38100 | 95 |
| 631 | 20240717 | 094600 | 417704550 | 38100 | 38150 | 38200 | 38100 | 608 |
| 632 | 20240717 | 094500 | 394505000 | 38150 | 38150 | 38200 | 38150 | 37 |
| 633 | 20240717 | 094400 | 393093250 | 38150 | 38150 | 38150 | 38150 | 23 |
| 634 | 20240717 | 094300 | 392215800 | 38150 | 38150 | 38150 | 38150 | 15 |
| 635 | 20240717 | 094200 | 391643550 | 38150 | 38150 | 38200 | 38150 | 247 |
| 636 | 20240717 | 094100 | 382209650 | 38150 | 38150 | 38150 | 38150 | 30 |
| 637 | 20240717 | 094000 | 381065150 | 38150 | 38200 | 38200 | 38150 | 19 |
| 638 | 20240717 | 093900 | 380340200 | 38200 | 38150 | 38200 | 38150 | 56 |
| 639 | 20240717 | 093800 | 378203500 | 38200 | 38100 | 38200 | 38100 | 139 |
| 640 | 20240717 | 093700 | 372895450 | 38100 | 38150 | 38150 | 38100 | 154 |
| 641 | 20240717 | 093600 | 367020650 | 38150 | 38150 | 38150 | 38100 | 79 |
| 642 | 20240717 | 093500 | 364007550 | 38100 | 38150 | 38150 | 38100 | 104 |
| 643 | 20240717 | 093400 | 360042150 | 38150 | 38150 | 38150 | 38150 | 136 |
| 644 | 20240717 | 093300 | 354853750 | 38150 | 38150 | 38200 | 38150 | 48 |
| 645 | 20240717 | 093200 | 353022350 | 38150 | 38200 | 38200 | 38150 | 115 |
| 646 | 20240717 | 093100 | 348632000 | 38200 | 38300 | 38300 | 38150 | 640 |
| 647 | 20240717 | 093000 | 324146300 | 38300 | 38250 | 38300 | 38250 | 12 |
| 648 | 20240717 | 092900 | 323687100 | 38250 | 38250 | 38250 | 38250 | 22 |
| 649 | 20240717 | 092800 | 322845600 | 38250 | 38300 | 38300 | 38250 | 88 |
| 650 | 20240717 | 092700 | 319479400 | 38300 | 38300 | 38300 | 38250 | 525 |
| 651 | 20240717 | 092600 | 299387350 | 38300 | 38250 | 38350 | 38200 | 1177 |
| 652 | 20240717 | 092500 | 254351350 | 38200 | 38200 | 38200 | 38200 | 337 |
| 653 | 20240717 | 092400 | 241477950 | 38150 | 38150 | 38150 | 38150 | 40 |
| 654 | 20240717 | 092300 | 239951950 | 38150 | 38150 | 38150 | 38150 | 28 |
| 655 | 20240717 | 092200 | 238883750 | 38150 | 38150 | 38150 | 38150 | 58 |
| 656 | 20240717 | 092100 | 236671050 | 38150 | 38100 | 38150 | 38100 | 61 |
| 657 | 20240717 | 092000 | 234344100 | 38100 | 38150 | 38150 | 38100 | 107 |
| 658 | 20240717 | 091900 | 230262750 | 38100 | 38200 | 38200 | 38100 | 1150 |
| 659 | 20240717 | 091800 | 186372050 | 38200 | 38200 | 38200 | 38200 | 33 |
| 660 | 20240717 | 091700 | 185111450 | 38200 | 38200 | 38200 | 38200 | 245 |
| 661 | 20240717 | 091600 | 175752450 | 38200 | 38150 | 38200 | 38150 | 42 |
| 662 | 20240717 | 091500 | 174150100 | 38100 | 38100 | 38100 | 38100 | 156 |
| 663 | 20240717 | 091400 | 168206500 | 38100 | 38150 | 38150 | 38100 | 844 |
| 664 | 20240717 | 091300 | 136011050 | 38150 | 38150 | 38150 | 38150 | 7 |
| 665 | 20240717 | 091200 | 135744000 | 38150 | 38200 | 38200 | 38100 | 938 |
| 666 | 20240717 | 091100 | 99988650 | 38200 | 38150 | 38200 | 38150 | 529 |
| 667 | 20240717 | 091000 | 79781150 | 38200 | 38250 | 38250 | 38050 | 273 |
| 668 | 20240717 | 090900 | 69349350 | 38250 | 38250 | 38250 | 38250 | 2 |
| 669 | 20240717 | 090800 | 69272850 | 38000 | 38100 | 38300 | 38000 | 300 |
| 670 | 20240717 | 090700 | 57829300 | 38100 | 38000 | 38100 | 38000 | 256 |
| 671 | 20240717 | 090600 | 48101200 | 38000 | 38000 | 38000 | 38000 | 1 |
| 672 | 20240717 | 090500 | 48063200 | 38000 | 38100 | 38100 | 38000 | 109 |
| 673 | 20240717 | 090400 | 43913650 | 38350 | 38050 | 38350 | 38050 | 74 |
| 674 | 20240717 | 090300 | 41081250 | 38050 | 38000 | 38050 | 38000 | 119 |
| 675 | 20240717 | 090200 | 36557550 | 38000 | 38100 | 38100 | 38000 | 207 |
| 676 | 20240717 | 090100 | 28680600 | 38100 | 38100 | 38100 | 38100 | 305 |
| 677 | 20240717 | 090000 | 17060100 | 38300 | 38350 | 38350 | 38300 | 443 |