36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 3 | 20240718 | 200700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240718 | 200600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240718 | 200500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240718 | 200400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240718 | 200300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240718 | 200200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240718 | 200100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240718 | 200000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240718 | 195900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240718 | 195800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240718 | 195700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240718 | 195600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240718 | 195500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240718 | 195400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240718 | 195300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240718 | 195200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240718 | 195100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240718 | 195000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240718 | 194900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240718 | 194800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240718 | 194700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240718 | 194600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240718 | 194500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240718 | 194400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240718 | 194300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240718 | 194200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240718 | 194100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240718 | 194000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240718 | 193900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240718 | 193800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 33 | 20240718 | 193700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240718 | 193600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240718 | 193500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240718 | 193400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240718 | 193300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240718 | 193200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240718 | 193100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240718 | 193000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240718 | 192900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240718 | 192800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240718 | 192700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240718 | 192600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240718 | 192500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240718 | 192400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240718 | 192300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240718 | 192200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240718 | 192100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240718 | 192000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240718 | 191900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240718 | 191800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240718 | 191700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240718 | 191600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240718 | 191500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240718 | 191400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240718 | 191300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240718 | 191200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240718 | 191100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240718 | 191000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240718 | 190900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240718 | 190800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 63 | 20240718 | 190700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240718 | 190600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240718 | 190500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240718 | 190400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240718 | 190300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240718 | 190200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240718 | 190100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240718 | 190000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240718 | 185900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240718 | 185800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240718 | 185700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240718 | 185600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240718 | 185500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240718 | 185400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240718 | 185300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240718 | 185200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240718 | 185100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240718 | 185000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240718 | 184900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240718 | 184800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240718 | 184700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240718 | 184600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240718 | 184500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240718 | 184400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240718 | 184300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240718 | 184200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240718 | 184100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240718 | 184000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240718 | 183900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240718 | 183800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 93 | 20240718 | 183700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240718 | 183600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240718 | 183500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240718 | 183400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240718 | 183300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240718 | 183200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240718 | 183100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240718 | 183000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240718 | 182900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240718 | 182800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240718 | 182700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240718 | 182600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240718 | 182500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240718 | 182400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240718 | 182300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240718 | 182200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240718 | 182100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240718 | 182000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240718 | 181900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240718 | 181800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240718 | 181700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240718 | 181600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240718 | 181500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240718 | 181400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240718 | 181300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240718 | 181200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240718 | 181100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240718 | 181000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240718 | 180900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240718 | 180800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 123 | 20240718 | 180700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240718 | 180600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240718 | 180500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240718 | 180400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240718 | 180300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240718 | 180200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240718 | 180100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240718 | 180000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240718 | 175900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240718 | 175800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240718 | 175700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240718 | 175600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240718 | 175500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240718 | 175400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240718 | 175300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240718 | 175200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240718 | 175100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240718 | 175000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240718 | 174900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240718 | 174800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240718 | 174700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240718 | 174600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240718 | 174500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240718 | 174400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240718 | 174300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240718 | 174200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240718 | 174100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240718 | 174000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240718 | 173900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240718 | 173800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 153 | 20240718 | 173700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240718 | 173600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240718 | 173500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240718 | 173400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240718 | 173300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240718 | 173200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240718 | 173100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240718 | 173000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240718 | 172900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240718 | 172800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240718 | 172700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240718 | 172600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240718 | 172500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240718 | 172400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240718 | 172300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240718 | 172200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240718 | 172100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240718 | 172000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240718 | 171900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240718 | 171800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240718 | 171700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240718 | 171600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240718 | 171500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240718 | 171400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240718 | 171300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240718 | 171200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240718 | 171100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240718 | 171000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240718 | 170900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240718 | 170800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 183 | 20240718 | 170700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240718 | 170600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240718 | 170500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240718 | 170400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240718 | 170300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240718 | 170200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240718 | 170100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240718 | 170000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240718 | 165900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240718 | 165800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240718 | 165700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240718 | 165600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240718 | 165500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240718 | 165400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240718 | 165300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240718 | 165200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240718 | 165100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240718 | 165000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240718 | 164900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240718 | 164800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240718 | 164700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240718 | 164600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240718 | 164500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240718 | 164400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240718 | 164300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240718 | 164200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240718 | 164100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240718 | 164000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240718 | 163900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240718 | 163800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 213 | 20240718 | 163700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240718 | 163600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240718 | 163500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240718 | 163400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240718 | 163300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240718 | 163200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240718 | 163100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240718 | 163000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240718 | 162900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240718 | 162800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240718 | 162700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240718 | 162600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240718 | 162500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240718 | 162400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240718 | 162300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240718 | 162200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240718 | 162100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240718 | 162000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240718 | 161900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240718 | 161800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240718 | 161700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240718 | 161600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240718 | 161500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240718 | 161400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240718 | 161300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240718 | 161200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240718 | 161100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240718 | 161000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240718 | 160900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240718 | 160800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 243 | 20240718 | 160700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240718 | 160600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240718 | 160500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240718 | 160400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240718 | 160300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240718 | 160200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240718 | 160100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240718 | 160000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240718 | 155900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240718 | 155800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240718 | 155700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240718 | 155600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240718 | 155500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20240718 | 155400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240718 | 155300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240718 | 155200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240718 | 155100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240718 | 155000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240718 | 154900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240718 | 154800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240718 | 154700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240718 | 154600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240718 | 154500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240718 | 154400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20240718 | 154300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20240718 | 154200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20240718 | 154100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20240718 | 154000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20240718 | 153900 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20240718 | 153800 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 273 | 20240718 | 153700 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20240718 | 153600 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20240718 | 153500 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20240718 | 153400 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20240718 | 153300 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20240718 | 153200 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20240718 | 153100 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20240718 | 153000 | 6522603250 | 39600 | 39600 | 39600 | 39600 | 5548 |
| 281 | 20240718 | 152900 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20240718 | 152800 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20240718 | 152700 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20240718 | 152600 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20240718 | 152500 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20240718 | 152400 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20240718 | 152300 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20240718 | 152200 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20240718 | 152100 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20240718 | 152000 | 6302902450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20240718 | 151900 | 6302902450 | 39300 | 39400 | 39500 | 39300 | 613 |
| 292 | 20240718 | 151800 | 6278749300 | 39400 | 39450 | 39550 | 39400 | 242 |
| 293 | 20240718 | 151700 | 6269180800 | 39550 | 39500 | 39550 | 39500 | 194 |
| 294 | 20240718 | 151600 | 6261512350 | 39500 | 39450 | 39500 | 39450 | 625 |
| 295 | 20240718 | 151500 | 6236837850 | 39450 | 39400 | 39500 | 39350 | 541 |
| 296 | 20240718 | 151400 | 6215497200 | 39500 | 39450 | 39500 | 39350 | 413 |
| 297 | 20240718 | 151300 | 6199200850 | 39450 | 39400 | 39450 | 39400 | 429 |
| 298 | 20240718 | 151200 | 6182289900 | 39400 | 39400 | 39450 | 39350 | 559 |
| 299 | 20240718 | 151100 | 6160250300 | 39450 | 39450 | 39450 | 39350 | 389 |
| 300 | 20240718 | 151000 | 6144912500 | 39450 | 39350 | 39450 | 39350 | 185 |
| 301 | 20240718 | 150900 | 6137614700 | 39350 | 39450 | 39450 | 39350 | 918 |
| 302 | 20240718 | 150800 | 6101446650 | 39450 | 39400 | 39450 | 39400 | 268 |
| 303 | 20240718 | 150700 | 6090876950 | 39450 | 39400 | 39450 | 39350 | 441 |
| 304 | 20240718 | 150600 | 6073488450 | 39450 | 39400 | 39450 | 39350 | 343 |
| 305 | 20240718 | 150500 | 6059973500 | 39350 | 39500 | 39500 | 39350 | 453 |
| 306 | 20240718 | 150400 | 6042100350 | 39500 | 39500 | 39500 | 39400 | 235 |
| 307 | 20240718 | 150300 | 6032825050 | 39500 | 39500 | 39500 | 39400 | 351 |
| 308 | 20240718 | 150200 | 6018971400 | 39400 | 39400 | 39500 | 39350 | 735 |
| 309 | 20240718 | 150100 | 5990015050 | 39400 | 39400 | 39500 | 39400 | 426 |
| 310 | 20240718 | 150000 | 5973215950 | 39400 | 39400 | 39450 | 39400 | 553 |
| 311 | 20240718 | 145900 | 5951420050 | 39400 | 39350 | 39400 | 39350 | 268 |
| 312 | 20240718 | 145800 | 5940861350 | 39400 | 39400 | 39450 | 39350 | 372 |
| 313 | 20240718 | 145700 | 5926210300 | 39400 | 39400 | 39400 | 39350 | 217 |
| 314 | 20240718 | 145600 | 5917660550 | 39400 | 39350 | 39450 | 39350 | 478 |
| 315 | 20240718 | 145500 | 5898824050 | 39400 | 39450 | 39450 | 39350 | 309 |
| 316 | 20240718 | 145400 | 5886645550 | 39400 | 39350 | 39500 | 39350 | 706 |
| 317 | 20240718 | 145300 | 5858840950 | 39450 | 39400 | 39450 | 39400 | 245 |
| 318 | 20240718 | 145200 | 5849186700 | 39200 | 39450 | 39500 | 39200 | 890 |
| 319 | 20240718 | 145100 | 5814154250 | 39450 | 39500 | 39500 | 39350 | 218 |
| 320 | 20240718 | 145000 | 5805557350 | 39500 | 39400 | 39500 | 39400 | 399 |
| 321 | 20240718 | 144900 | 5789818550 | 39400 | 39500 | 39500 | 39400 | 368 |
| 322 | 20240718 | 144800 | 5775298650 | 39400 | 39450 | 39500 | 39400 | 394 |
| 323 | 20240718 | 144700 | 5759754750 | 39450 | 39450 | 39500 | 39400 | 463 |
| 324 | 20240718 | 144600 | 5741487000 | 39500 | 39400 | 39500 | 39400 | 332 |
| 325 | 20240718 | 144500 | 5728391600 | 39500 | 39400 | 39500 | 39400 | 303 |
| 326 | 20240718 | 144400 | 5716444250 | 39400 | 39450 | 39450 | 39400 | 300 |
| 327 | 20240718 | 144300 | 5704619000 | 39450 | 39450 | 39450 | 39400 | 351 |
| 328 | 20240718 | 144200 | 5690781600 | 39400 | 39400 | 39450 | 39350 | 316 |
| 329 | 20240718 | 144100 | 5678329850 | 39500 | 39450 | 39500 | 39400 | 294 |
| 330 | 20240718 | 144000 | 5666733650 | 39400 | 39400 | 39500 | 39400 | 319 |
| 331 | 20240718 | 143900 | 5654156950 | 39400 | 39450 | 39450 | 39300 | 251 |
| 332 | 20240718 | 143800 | 5644269800 | 39450 | 39450 | 39500 | 39400 | 646 |
| 333 | 20240718 | 143700 | 5618797300 | 39450 | 39450 | 39500 | 39450 | 390 |
| 334 | 20240718 | 143600 | 5603410150 | 39450 | 39450 | 39450 | 39450 | 755 |
| 335 | 20240718 | 143500 | 5573625400 | 39450 | 39400 | 39450 | 39400 | 262 |
| 336 | 20240718 | 143400 | 5563290750 | 39350 | 39400 | 39400 | 39350 | 431 |
| 337 | 20240718 | 143300 | 5546323550 | 39500 | 39550 | 39550 | 39350 | 862 |
| 338 | 20240718 | 143200 | 5512295050 | 39550 | 39550 | 39550 | 39550 | 531 |
| 339 | 20240718 | 143100 | 5491294000 | 39550 | 39550 | 39550 | 39550 | 347 |
| 340 | 20240718 | 143000 | 5477570150 | 39550 | 39550 | 39550 | 39550 | 370 |
| 341 | 20240718 | 142900 | 5462936650 | 39550 | 39500 | 39550 | 39500 | 465 |
| 342 | 20240718 | 142800 | 5444546650 | 39550 | 39550 | 39550 | 39500 | 537 |
| 343 | 20240718 | 142700 | 5423308800 | 39550 | 39550 | 39550 | 39500 | 593 |
| 344 | 20240718 | 142600 | 5399857850 | 39550 | 39500 | 39550 | 39450 | 490 |
| 345 | 20240718 | 142500 | 5380489950 | 39500 | 39400 | 39550 | 39400 | 613 |
| 346 | 20240718 | 142400 | 5356274750 | 39450 | 39550 | 39550 | 39200 | 819 |
| 347 | 20240718 | 142300 | 5324032050 | 39550 | 39500 | 39550 | 39450 | 613 |
| 348 | 20240718 | 142200 | 5299802550 | 39550 | 39500 | 39550 | 39500 | 525 |
| 349 | 20240718 | 142100 | 5279053200 | 39500 | 39500 | 39550 | 39450 | 565 |
| 350 | 20240718 | 142000 | 5256721300 | 39450 | 39550 | 39550 | 39450 | 573 |
| 351 | 20240718 | 141900 | 5234072750 | 39500 | 39500 | 39550 | 39500 | 674 |
| 352 | 20240718 | 141800 | 5207430150 | 39550 | 39500 | 39550 | 39450 | 472 |
| 353 | 20240718 | 141700 | 5188784300 | 39500 | 39550 | 39550 | 39450 | 492 |
| 354 | 20240718 | 141600 | 5169347400 | 39550 | 39600 | 39600 | 39450 | 568 |
| 355 | 20240718 | 141500 | 5146892650 | 39600 | 39550 | 39600 | 39450 | 603 |
| 356 | 20240718 | 141400 | 5123033500 | 39500 | 39600 | 39650 | 39500 | 908 |
| 357 | 20240718 | 141300 | 5087094850 | 39600 | 39600 | 39600 | 39550 | 679 |
| 358 | 20240718 | 141200 | 5060206700 | 39550 | 39600 | 39600 | 39550 | 551 |
| 359 | 20240718 | 141100 | 5038387650 | 39600 | 39600 | 39600 | 39550 | 625 |
| 360 | 20240718 | 141000 | 5013648550 | 39600 | 39600 | 39600 | 39550 | 451 |
| 361 | 20240718 | 140900 | 4995789350 | 39600 | 39600 | 39600 | 39550 | 1366 |
| 362 | 20240718 | 140800 | 4941745750 | 39600 | 39600 | 39600 | 39550 | 629 |
| 363 | 20240718 | 140700 | 4916837800 | 39550 | 39600 | 39600 | 39550 | 424 |
| 364 | 20240718 | 140600 | 4900048200 | 39600 | 39600 | 39600 | 39550 | 528 |
| 365 | 20240718 | 140500 | 4879139450 | 39600 | 39600 | 39600 | 39550 | 662 |
| 366 | 20240718 | 140400 | 4852925400 | 39600 | 39600 | 39600 | 39550 | 644 |
| 367 | 20240718 | 140300 | 4827423450 | 39600 | 39550 | 39600 | 39550 | 605 |
| 368 | 20240718 | 140200 | 4803471250 | 39550 | 39600 | 39600 | 39550 | 630 |
| 369 | 20240718 | 140100 | 4778525550 | 39550 | 39550 | 39600 | 39550 | 524 |
| 370 | 20240718 | 140000 | 4757779450 | 39600 | 39600 | 39600 | 39550 | 566 |
| 371 | 20240718 | 135900 | 4735367050 | 39600 | 39550 | 39600 | 39500 | 1247 |
| 372 | 20240718 | 135800 | 4686037100 | 39550 | 39450 | 39550 | 39450 | 2550 |
| 373 | 20240718 | 135700 | 4585286500 | 39500 | 39450 | 39500 | 39450 | 567 |
| 374 | 20240718 | 135600 | 4562891750 | 39500 | 39450 | 39500 | 39450 | 444 |
| 375 | 20240718 | 135500 | 4545355100 | 39450 | 39500 | 39500 | 39450 | 733 |
| 376 | 20240718 | 135400 | 4516417150 | 39500 | 39500 | 39500 | 39450 | 530 |
| 377 | 20240718 | 135300 | 4495482600 | 39500 | 39500 | 39500 | 39450 | 622 |
| 378 | 20240718 | 135200 | 4470913750 | 39500 | 39450 | 39500 | 39400 | 561 |
| 379 | 20240718 | 135100 | 4448776050 | 39400 | 39450 | 39450 | 39400 | 521 |
| 380 | 20240718 | 135000 | 4428225300 | 39450 | 39400 | 39450 | 39350 | 849 |
| 381 | 20240718 | 134900 | 4394766900 | 39400 | 39350 | 39400 | 39250 | 627 |
| 382 | 20240718 | 134800 | 4370091450 | 39350 | 39350 | 39400 | 39250 | 645 |
| 383 | 20240718 | 134700 | 4344715850 | 39300 | 39350 | 39400 | 39300 | 867 |
| 384 | 20240718 | 134600 | 4310613150 | 39350 | 39300 | 39350 | 39250 | 702 |
| 385 | 20240718 | 134500 | 4283023900 | 39300 | 39300 | 39350 | 39200 | 390 |
| 386 | 20240718 | 134400 | 4267698700 | 39350 | 39300 | 39350 | 39200 | 220 |
| 387 | 20240718 | 134300 | 4259055550 | 39250 | 39350 | 39350 | 39200 | 409 |
| 388 | 20240718 | 134200 | 4242989850 | 39350 | 39300 | 39350 | 39200 | 503 |
| 389 | 20240718 | 134100 | 4223244050 | 39300 | 39350 | 39400 | 39300 | 587 |
| 390 | 20240718 | 134000 | 4200154900 | 39350 | 39300 | 39350 | 39200 | 194 |
| 391 | 20240718 | 133900 | 4192522250 | 39350 | 39350 | 39350 | 39250 | 530 |
| 392 | 20240718 | 133800 | 4171684100 | 39350 | 39350 | 39400 | 39350 | 434 |
| 393 | 20240718 | 133700 | 4154596550 | 39300 | 39350 | 39400 | 39300 | 232 |
| 394 | 20240718 | 133600 | 4145460350 | 39400 | 39400 | 39400 | 39350 | 269 |
| 395 | 20240718 | 133500 | 4134865100 | 39350 | 39400 | 39400 | 39300 | 613 |
| 396 | 20240718 | 133400 | 4110728750 | 39400 | 39400 | 39450 | 39350 | 285 |
| 397 | 20240718 | 133300 | 4099496850 | 39450 | 39450 | 39450 | 39250 | 259 |
| 398 | 20240718 | 133200 | 4089285450 | 39450 | 39350 | 39450 | 39250 | 279 |
| 399 | 20240718 | 133100 | 4078291400 | 39400 | 39400 | 39400 | 39350 | 307 |
| 400 | 20240718 | 133000 | 4066195650 | 39400 | 39400 | 39400 | 39250 | 305 |
| 401 | 20240718 | 132900 | 4054184300 | 39400 | 39450 | 39450 | 39250 | 234 |
| 402 | 20240718 | 132800 | 4044966150 | 39450 | 39350 | 39450 | 39300 | 352 |
| 403 | 20240718 | 132700 | 4031105100 | 39350 | 39450 | 39450 | 39350 | 407 |
| 404 | 20240718 | 132600 | 4015069600 | 39450 | 39400 | 39450 | 39300 | 227 |
| 405 | 20240718 | 132500 | 4006118400 | 39300 | 39300 | 39450 | 39300 | 245 |
| 406 | 20240718 | 132400 | 3996460550 | 39450 | 39450 | 39450 | 39300 | 280 |
| 407 | 20240718 | 132300 | 3985417400 | 39450 | 39400 | 39450 | 39300 | 420 |
| 408 | 20240718 | 132200 | 3968857250 | 39300 | 39450 | 39450 | 39300 | 206 |
| 409 | 20240718 | 132100 | 3960734600 | 39300 | 39450 | 39450 | 39300 | 176 |
| 410 | 20240718 | 132000 | 3953799850 | 39450 | 39450 | 39450 | 39300 | 339 |
| 411 | 20240718 | 131900 | 3940432900 | 39300 | 39300 | 39450 | 39300 | 245 |
| 412 | 20240718 | 131800 | 3930781250 | 39400 | 39400 | 39400 | 39350 | 332 |
| 413 | 20240718 | 131700 | 3917700550 | 39350 | 39400 | 39400 | 39250 | 329 |
| 414 | 20240718 | 131600 | 3904751400 | 39400 | 39350 | 39400 | 39250 | 294 |
| 415 | 20240718 | 131500 | 3893180950 | 39350 | 39300 | 39350 | 39300 | 417 |
| 416 | 20240718 | 131400 | 3876782700 | 39300 | 39350 | 39350 | 39250 | 209 |
| 417 | 20240718 | 131300 | 3868566850 | 39350 | 39350 | 39350 | 39250 | 190 |
| 418 | 20240718 | 131200 | 3861091300 | 39250 | 39300 | 39350 | 39250 | 270 |
| 419 | 20240718 | 131100 | 3850470000 | 39250 | 39300 | 39350 | 39250 | 341 |
| 420 | 20240718 | 131000 | 3837061250 | 39350 | 39250 | 39350 | 39250 | 310 |
| 421 | 20240718 | 130900 | 3824882850 | 39350 | 39350 | 39350 | 39250 | 289 |
| 422 | 20240718 | 130800 | 3813517400 | 39350 | 39350 | 39350 | 39200 | 284 |
| 423 | 20240718 | 130700 | 3802350800 | 39350 | 39300 | 39350 | 39200 | 345 |
| 424 | 20240718 | 130600 | 3788786000 | 39300 | 39300 | 39300 | 39200 | 311 |
| 425 | 20240718 | 130500 | 3776567150 | 39300 | 39300 | 39300 | 39200 | 279 |
| 426 | 20240718 | 130400 | 3765603300 | 39300 | 39300 | 39350 | 39200 | 323 |
| 427 | 20240718 | 130300 | 3752905400 | 39300 | 39200 | 39350 | 39200 | 145 |
| 428 | 20240718 | 130200 | 3747202150 | 39350 | 39350 | 39350 | 39250 | 407 |
| 429 | 20240718 | 130100 | 3731215000 | 39400 | 39400 | 39400 | 39250 | 255 |
| 430 | 20240718 | 130000 | 3721187350 | 39250 | 39350 | 39400 | 39250 | 794 |
| 431 | 20240718 | 125900 | 3689995250 | 39350 | 39300 | 39350 | 39300 | 256 |
| 432 | 20240718 | 125800 | 3679926050 | 39350 | 39350 | 39400 | 39300 | 315 |
| 433 | 20240718 | 125700 | 3667532550 | 39350 | 39300 | 39400 | 39300 | 222 |
| 434 | 20240718 | 125600 | 3658794800 | 39300 | 39350 | 39400 | 39250 | 378 |
| 435 | 20240718 | 125500 | 3643920750 | 39350 | 39400 | 39400 | 39250 | 190 |
| 436 | 20240718 | 125400 | 3636444350 | 39250 | 39250 | 39400 | 39200 | 361 |
| 437 | 20240718 | 125300 | 3622260050 | 39400 | 39350 | 39400 | 39250 | 291 |
| 438 | 20240718 | 125200 | 3610799600 | 39400 | 39350 | 39400 | 39250 | 424 |
| 439 | 20240718 | 125100 | 3594126150 | 39350 | 39350 | 39400 | 39300 | 377 |
| 440 | 20240718 | 125000 | 3579293050 | 39350 | 39350 | 39450 | 39350 | 252 |
| 441 | 20240718 | 124900 | 3569364200 | 39450 | 39400 | 39450 | 39350 | 385 |
| 442 | 20240718 | 124800 | 3554179150 | 39350 | 39400 | 39450 | 39350 | 211 |
| 443 | 20240718 | 124700 | 3545859750 | 39450 | 39400 | 39450 | 39350 | 370 |
| 444 | 20240718 | 124600 | 3531273350 | 39300 | 39350 | 39400 | 39300 | 312 |
| 445 | 20240718 | 124500 | 3518989300 | 39400 | 39350 | 39400 | 39250 | 255 |
| 446 | 20240718 | 124400 | 3508958350 | 39300 | 39250 | 39400 | 39250 | 322 |
| 447 | 20240718 | 124300 | 3496278600 | 39350 | 39350 | 39400 | 39350 | 232 |
| 448 | 20240718 | 124200 | 3487145450 | 39400 | 39350 | 39400 | 39250 | 143 |
| 449 | 20240718 | 124100 | 3481520950 | 39350 | 39350 | 39350 | 39300 | 508 |
| 450 | 20240718 | 124000 | 3461551800 | 39350 | 39350 | 39350 | 39300 | 150 |
| 451 | 20240718 | 123900 | 3455651050 | 39300 | 39350 | 39400 | 39300 | 168 |
| 452 | 20240718 | 123800 | 3449038900 | 39400 | 39400 | 39400 | 39300 | 262 |
| 453 | 20240718 | 123700 | 3438716950 | 39400 | 39300 | 39400 | 39300 | 169 |
| 454 | 20240718 | 123600 | 3432065200 | 39300 | 39400 | 39400 | 39300 | 140 |
| 455 | 20240718 | 123500 | 3426550000 | 39400 | 39350 | 39400 | 39300 | 200 |
| 456 | 20240718 | 123400 | 3418672150 | 39400 | 39400 | 39400 | 39300 | 252 |
| 457 | 20240718 | 123300 | 3408749200 | 39400 | 39300 | 39400 | 39300 | 202 |
| 458 | 20240718 | 123200 | 3400794500 | 39450 | 39450 | 39450 | 39300 | 350 |
| 459 | 20240718 | 123100 | 3387015650 | 39300 | 39450 | 39500 | 39300 | 222 |
| 460 | 20240718 | 123000 | 3378260750 | 39300 | 39450 | 39450 | 39300 | 200 |
| 461 | 20240718 | 122900 | 3370372200 | 39400 | 39450 | 39450 | 39400 | 326 |
| 462 | 20240718 | 122800 | 3357524350 | 39500 | 39300 | 39500 | 39300 | 208 |
| 463 | 20240718 | 122700 | 3349316450 | 39400 | 39500 | 39500 | 39300 | 196 |
| 464 | 20240718 | 122600 | 3341587550 | 39500 | 39450 | 39500 | 39350 | 416 |
| 465 | 20240718 | 122500 | 3325193850 | 39450 | 39350 | 39450 | 39350 | 277 |
| 466 | 20240718 | 122400 | 3314279250 | 39350 | 39400 | 39500 | 39350 | 445 |
| 467 | 20240718 | 122300 | 3296741400 | 39350 | 39450 | 39500 | 39350 | 310 |
| 468 | 20240718 | 122200 | 3284518200 | 39450 | 39450 | 39500 | 39400 | 361 |
| 469 | 20240718 | 122100 | 3270269550 | 39450 | 39450 | 39450 | 39400 | 74 |
| 470 | 20240718 | 122000 | 3267350400 | 39400 | 39400 | 39450 | 39400 | 150 |
| 471 | 20240718 | 121900 | 3261433900 | 39450 | 39450 | 39450 | 39400 | 140 |
| 472 | 20240718 | 121800 | 3255911350 | 39450 | 39400 | 39450 | 39400 | 250 |
| 473 | 20240718 | 121700 | 3246057850 | 39400 | 39450 | 39450 | 39350 | 214 |
| 474 | 20240718 | 121600 | 3237621550 | 39450 | 39400 | 39450 | 39350 | 360 |
| 475 | 20240718 | 121500 | 3223439400 | 39450 | 39400 | 39450 | 39350 | 241 |
| 476 | 20240718 | 121400 | 3213943050 | 39350 | 39500 | 39500 | 39350 | 161 |
| 477 | 20240718 | 121300 | 3207587100 | 39450 | 39450 | 39450 | 39350 | 250 |
| 478 | 20240718 | 121200 | 3197725650 | 39450 | 39350 | 39450 | 39350 | 136 |
| 479 | 20240718 | 121100 | 3192364550 | 39300 | 39450 | 39500 | 39300 | 3238 |
| 480 | 20240718 | 121000 | 3064770400 | 39500 | 39450 | 39500 | 39400 | 1253 |
| 481 | 20240718 | 120900 | 3015336450 | 39450 | 39450 | 39500 | 39450 | 371 |
| 482 | 20240718 | 120800 | 3000682700 | 39450 | 39500 | 39500 | 39450 | 523 |
| 483 | 20240718 | 120700 | 2980029600 | 39500 | 39450 | 39500 | 39400 | 218 |
| 484 | 20240718 | 120600 | 2971420500 | 39500 | 39400 | 39500 | 39400 | 217 |
| 485 | 20240718 | 120500 | 2962860600 | 39500 | 39450 | 39500 | 39400 | 288 |
| 486 | 20240718 | 120400 | 2951490850 | 39450 | 39500 | 39500 | 39400 | 280 |
| 487 | 20240718 | 120300 | 2940432500 | 39500 | 39500 | 39500 | 39450 | 396 |
| 488 | 20240718 | 120200 | 2924803450 | 39500 | 39500 | 39550 | 39500 | 198 |
| 489 | 20240718 | 120100 | 2916973850 | 39500 | 39500 | 39500 | 39450 | 357 |
| 490 | 20240718 | 120000 | 2902872850 | 39550 | 39500 | 39550 | 39450 | 337 |
| 491 | 20240718 | 115900 | 2889545600 | 39500 | 39450 | 39550 | 39450 | 135 |
| 492 | 20240718 | 115800 | 2884210750 | 39500 | 39500 | 39500 | 39450 | 287 |
| 493 | 20240718 | 115700 | 2872874650 | 39450 | 39450 | 39500 | 39400 | 194 |
| 494 | 20240718 | 115600 | 2865217700 | 39450 | 39500 | 39500 | 39450 | 410 |
| 495 | 20240718 | 115500 | 2849031450 | 39500 | 39450 | 39500 | 39450 | 139 |
| 496 | 20240718 | 115400 | 2843543100 | 39500 | 39500 | 39500 | 39450 | 357 |
| 497 | 20240718 | 115300 | 2829443550 | 39450 | 39450 | 39500 | 39450 | 481 |
| 498 | 20240718 | 115200 | 2810446800 | 39500 | 39500 | 39500 | 39450 | 134 |
| 499 | 20240718 | 115100 | 2805153850 | 39500 | 39500 | 39500 | 39450 | 151 |
| 500 | 20240718 | 115000 | 2799189850 | 39500 | 39500 | 39500 | 39450 | 307 |
| 501 | 20240718 | 114900 | 2787067250 | 39450 | 39400 | 39450 | 39350 | 1376 |
| 502 | 20240718 | 114800 | 2732885000 | 39400 | 39450 | 39450 | 39400 | 498 |
| 503 | 20240718 | 114700 | 2713246350 | 39450 | 39450 | 39450 | 39400 | 218 |
| 504 | 20240718 | 114600 | 2704647150 | 39400 | 39450 | 39450 | 39400 | 170 |
| 505 | 20240718 | 114500 | 2697941550 | 39450 | 39450 | 39450 | 39400 | 268 |
| 506 | 20240718 | 114400 | 2687371350 | 39400 | 39350 | 39450 | 39350 | 221 |
| 507 | 20240718 | 114300 | 2678655950 | 39450 | 39450 | 39450 | 39450 | 258 |
| 508 | 20240718 | 114200 | 2668477850 | 39450 | 39450 | 39450 | 39350 | 167 |
| 509 | 20240718 | 114100 | 2661893500 | 39450 | 39450 | 39450 | 39350 | 174 |
| 510 | 20240718 | 114000 | 2655031100 | 39350 | 39450 | 39450 | 39350 | 534 |
| 511 | 20240718 | 113900 | 2634014400 | 39300 | 39300 | 39400 | 39300 | 399 |
| 512 | 20240718 | 113800 | 2618313600 | 39300 | 39350 | 39450 | 39250 | 694 |
| 513 | 20240718 | 113700 | 2591019150 | 39400 | 39400 | 39450 | 39350 | 1021 |
| 514 | 20240718 | 113600 | 2550792350 | 39300 | 39400 | 39400 | 39300 | 143 |
| 515 | 20240718 | 113500 | 2545158950 | 39400 | 39400 | 39400 | 39300 | 570 |
| 516 | 20240718 | 113400 | 2522703250 | 39400 | 39250 | 39400 | 39250 | 145 |
| 517 | 20240718 | 113300 | 2516991900 | 39400 | 39350 | 39400 | 39350 | 225 |
| 518 | 20240718 | 113200 | 2508131650 | 39350 | 39350 | 39350 | 39250 | 140 |
| 519 | 20240718 | 113100 | 2502623450 | 39250 | 39400 | 39400 | 39250 | 557 |
| 520 | 20240718 | 113000 | 2480731150 | 39400 | 39300 | 39400 | 39300 | 141 |
| 521 | 20240718 | 112900 | 2475177150 | 39400 | 39300 | 39400 | 39300 | 153 |
| 522 | 20240718 | 112800 | 2469157750 | 39300 | 39250 | 39400 | 39150 | 1311 |
| 523 | 20240718 | 112700 | 2417606700 | 39250 | 39350 | 39350 | 39250 | 462 |
| 524 | 20240718 | 112600 | 2399463000 | 39350 | 39250 | 39350 | 39150 | 755 |
| 525 | 20240718 | 112500 | 2369850450 | 39350 | 39250 | 39350 | 39100 | 211 |
| 526 | 20240718 | 112400 | 2361563950 | 39350 | 39350 | 39400 | 39150 | 1729 |
| 527 | 20240718 | 112300 | 2293669350 | 39350 | 39350 | 39350 | 39250 | 216 |
| 528 | 20240718 | 112200 | 2285171950 | 39350 | 39350 | 39350 | 39250 | 165 |
| 529 | 20240718 | 112100 | 2278682000 | 39400 | 39250 | 39400 | 39150 | 145 |
| 530 | 20240718 | 112000 | 2272973350 | 39150 | 39300 | 39400 | 39150 | 362 |
| 531 | 20240718 | 111900 | 2258754200 | 39300 | 39300 | 39300 | 39200 | 268 |
| 532 | 20240718 | 111800 | 2248230500 | 39300 | 39100 | 39300 | 39100 | 142 |
| 533 | 20240718 | 111700 | 2242653200 | 39250 | 39250 | 39250 | 39250 | 129 |
| 534 | 20240718 | 111600 | 2237589950 | 39250 | 39250 | 39250 | 39100 | 450 |
| 535 | 20240718 | 111500 | 2219941150 | 39250 | 39100 | 39250 | 39050 | 360 |
| 536 | 20240718 | 111400 | 2205835850 | 39050 | 39150 | 39300 | 39050 | 693 |
| 537 | 20240718 | 111300 | 2178716900 | 39150 | 39250 | 39300 | 39050 | 356 |
| 538 | 20240718 | 111200 | 2164767750 | 39250 | 39150 | 39300 | 39150 | 203 |
| 539 | 20240718 | 111100 | 2156797550 | 39300 | 39250 | 39300 | 39250 | 193 |
| 540 | 20240718 | 111000 | 2149218800 | 39300 | 39300 | 39300 | 39100 | 140 |
| 541 | 20240718 | 110900 | 2143718400 | 39300 | 39150 | 39300 | 39150 | 271 |
| 542 | 20240718 | 110800 | 2133082850 | 39300 | 39250 | 39300 | 39250 | 251 |
| 543 | 20240718 | 110700 | 2123227700 | 39300 | 39250 | 39300 | 39100 | 296 |
| 544 | 20240718 | 110600 | 2111598350 | 39250 | 39300 | 39300 | 39100 | 84 |
| 545 | 20240718 | 110500 | 2108298950 | 39100 | 39150 | 39250 | 39100 | 241 |
| 546 | 20240718 | 110400 | 2098851900 | 39150 | 39150 | 39250 | 39100 | 213 |
| 547 | 20240718 | 110300 | 2090499050 | 39250 | 39250 | 39300 | 39050 | 541 |
| 548 | 20240718 | 110200 | 2069334300 | 39250 | 39250 | 39300 | 39050 | 287 |
| 549 | 20240718 | 110100 | 2058088450 | 39050 | 39250 | 39350 | 39050 | 510 |
| 550 | 20240718 | 110000 | 2038113000 | 39400 | 39250 | 39400 | 39150 | 436 |
| 551 | 20240718 | 105900 | 2020995100 | 39400 | 39250 | 39400 | 39150 | 371 |
| 552 | 20240718 | 105800 | 2006431050 | 39250 | 39250 | 39250 | 39250 | 181 |
| 553 | 20240718 | 105700 | 1999326800 | 39150 | 39250 | 39250 | 39150 | 173 |
| 554 | 20240718 | 105600 | 1992540600 | 39200 | 39300 | 39300 | 39200 | 1644 |
| 555 | 20240718 | 105500 | 1927948700 | 39350 | 39500 | 39500 | 39350 | 571 |
| 556 | 20240718 | 105400 | 1905453750 | 39500 | 39500 | 39500 | 39350 | 599 |
| 557 | 20240718 | 105300 | 1881827400 | 39500 | 39500 | 39500 | 39300 | 346 |
| 558 | 20240718 | 105200 | 1868166050 | 39500 | 39450 | 39500 | 39450 | 259 |
| 559 | 20240718 | 105100 | 1857948250 | 39450 | 39500 | 39500 | 39300 | 259 |
| 560 | 20240718 | 105000 | 1847736450 | 39500 | 39500 | 39500 | 39250 | 484 |
| 561 | 20240718 | 104900 | 1828642150 | 39500 | 39350 | 39500 | 39350 | 298 |
| 562 | 20240718 | 104800 | 1816885900 | 39250 | 39450 | 39450 | 39250 | 347 |
| 563 | 20240718 | 104700 | 1803225900 | 39450 | 39400 | 39450 | 39200 | 346 |
| 564 | 20240718 | 104600 | 1789613050 | 39400 | 39350 | 39400 | 39350 | 366 |
| 565 | 20240718 | 104500 | 1775193150 | 39200 | 39300 | 39400 | 39100 | 360 |
| 566 | 20240718 | 104400 | 1761021350 | 39350 | 39050 | 39350 | 39050 | 301 |
| 567 | 20240718 | 104300 | 1749220850 | 39300 | 39000 | 39300 | 39000 | 500 |
| 568 | 20240718 | 104200 | 1729587850 | 39300 | 39250 | 39300 | 39000 | 315 |
| 569 | 20240718 | 104100 | 1717234450 | 39250 | 39250 | 39250 | 39000 | 297 |
| 570 | 20240718 | 104000 | 1705591200 | 39000 | 39250 | 39250 | 39000 | 427 |
| 571 | 20240718 | 103900 | 1688866900 | 39250 | 39250 | 39250 | 39000 | 260 |
| 572 | 20240718 | 103800 | 1678674150 | 39250 | 39250 | 39250 | 39000 | 590 |
| 573 | 20240718 | 103700 | 1655590650 | 39050 | 39300 | 39300 | 39050 | 333 |
| 574 | 20240718 | 103600 | 1642523400 | 39300 | 39000 | 39300 | 39000 | 287 |
| 575 | 20240718 | 103500 | 1631280700 | 39250 | 39250 | 39250 | 39000 | 327 |
| 576 | 20240718 | 103400 | 1618469450 | 39250 | 39250 | 39250 | 39000 | 332 |
| 577 | 20240718 | 103300 | 1605453600 | 39250 | 39150 | 39250 | 38950 | 400 |
| 578 | 20240718 | 103200 | 1589794850 | 39150 | 38900 | 39200 | 38900 | 384 |
| 579 | 20240718 | 103100 | 1574795100 | 39150 | 38950 | 39150 | 38900 | 275 |
| 580 | 20240718 | 103000 | 1564051900 | 38950 | 39050 | 39100 | 38950 | 258 |
| 581 | 20240718 | 102900 | 1553978300 | 38950 | 39000 | 39050 | 38950 | 272 |
| 582 | 20240718 | 102800 | 1543370750 | 38950 | 39000 | 39200 | 38950 | 333 |
| 583 | 20240718 | 102700 | 1530379750 | 39200 | 39000 | 39200 | 39000 | 175 |
| 584 | 20240718 | 102600 | 1523529350 | 39000 | 39250 | 39250 | 39000 | 207 |
| 585 | 20240718 | 102500 | 1515423600 | 39250 | 39250 | 39250 | 39000 | 271 |
| 586 | 20240718 | 102400 | 1504820750 | 39250 | 39000 | 39250 | 39000 | 646 |
| 587 | 20240718 | 102300 | 1479557250 | 39250 | 39250 | 39250 | 39200 | 193 |
| 588 | 20240718 | 102200 | 1471984550 | 39250 | 39250 | 39250 | 38950 | 207 |
| 589 | 20240718 | 102100 | 1463863700 | 39250 | 38950 | 39250 | 38950 | 203 |
| 590 | 20240718 | 102000 | 1455906050 | 39150 | 39050 | 39150 | 39050 | 220 |
| 591 | 20240718 | 101900 | 1447302450 | 39050 | 38900 | 39050 | 38900 | 147 |
| 592 | 20240718 | 101800 | 1441574050 | 38950 | 39250 | 39250 | 38950 | 1036 |
| 593 | 20240718 | 101700 | 1401134650 | 39250 | 39200 | 39250 | 39200 | 136 |
| 594 | 20240718 | 101600 | 1395797600 | 39200 | 39200 | 39250 | 38950 | 362 |
| 595 | 20240718 | 101500 | 1381618400 | 39200 | 39150 | 39200 | 38900 | 198 |
| 596 | 20240718 | 101400 | 1373864000 | 39150 | 38950 | 39150 | 38950 | 192 |
| 597 | 20240718 | 101300 | 1366350500 | 39100 | 39150 | 39150 | 38950 | 203 |
| 598 | 20240718 | 101200 | 1358419600 | 39150 | 39000 | 39200 | 38950 | 348 |
| 599 | 20240718 | 101100 | 1344816200 | 39200 | 39200 | 39200 | 39050 | 353 |
| 600 | 20240718 | 101000 | 1331021650 | 39050 | 39150 | 39200 | 39050 | 98 |
| 601 | 20240718 | 100900 | 1327185750 | 39000 | 39050 | 39200 | 39000 | 283 |
| 602 | 20240718 | 100800 | 1316118200 | 39150 | 38950 | 39300 | 38950 | 1548 |
| 603 | 20240718 | 100700 | 1255607350 | 38950 | 39250 | 39400 | 38950 | 618 |
| 604 | 20240718 | 100600 | 1231403900 | 39250 | 39350 | 39350 | 39200 | 306 |
| 605 | 20240718 | 100500 | 1219395200 | 39200 | 39200 | 39350 | 39200 | 603 |
| 606 | 20240718 | 100400 | 1195747850 | 39300 | 39250 | 39300 | 39250 | 474 |
| 607 | 20240718 | 100300 | 1177123150 | 39250 | 39250 | 39250 | 39200 | 224 |
| 608 | 20240718 | 100200 | 1168331550 | 39200 | 39350 | 39400 | 39200 | 893 |
| 609 | 20240718 | 100100 | 1133284700 | 39300 | 39250 | 39300 | 39150 | 412 |
| 610 | 20240718 | 100000 | 1117105350 | 39250 | 39050 | 39250 | 39050 | 255 |
| 611 | 20240718 | 095900 | 1107098000 | 39250 | 39250 | 39250 | 39000 | 421 |
| 612 | 20240718 | 095800 | 1090585650 | 39250 | 39200 | 39250 | 39200 | 246 |
| 613 | 20240718 | 095700 | 1080931600 | 38950 | 39250 | 39250 | 38950 | 593 |
| 614 | 20240718 | 095600 | 1057764600 | 39250 | 39250 | 39250 | 39050 | 297 |
| 615 | 20240718 | 095500 | 1046108950 | 39200 | 39200 | 39250 | 39150 | 355 |
| 616 | 20240718 | 095400 | 1032187800 | 39200 | 39200 | 39200 | 39050 | 211 |
| 617 | 20240718 | 095300 | 1023921950 | 39200 | 39050 | 39200 | 39000 | 212 |
| 618 | 20240718 | 095200 | 1015615100 | 39000 | 39250 | 39250 | 39000 | 629 |
| 619 | 20240718 | 095100 | 991057450 | 39000 | 39150 | 39250 | 39000 | 801 |
| 620 | 20240718 | 095000 | 959668700 | 39150 | 39050 | 39150 | 39000 | 844 |
| 621 | 20240718 | 094900 | 926675850 | 39050 | 39050 | 39050 | 38950 | 441 |
| 622 | 20240718 | 094800 | 909455700 | 38950 | 38900 | 38950 | 38900 | 404 |
| 623 | 20240718 | 094700 | 893721550 | 38900 | 38800 | 38950 | 38800 | 392 |
| 624 | 20240718 | 094600 | 878481900 | 38800 | 38800 | 38800 | 38800 | 21 |
| 625 | 20240718 | 094500 | 877667100 | 38900 | 38800 | 38900 | 38800 | 205 |
| 626 | 20240718 | 094400 | 869698500 | 38850 | 38950 | 39050 | 38850 | 1253 |
| 627 | 20240718 | 094300 | 820951800 | 38950 | 38800 | 38950 | 38750 | 600 |
| 628 | 20240718 | 094200 | 797642450 | 38800 | 38750 | 38800 | 38700 | 127 |
| 629 | 20240718 | 094100 | 792717100 | 38750 | 38650 | 38750 | 38600 | 171 |
| 630 | 20240718 | 094000 | 786105100 | 38650 | 38800 | 38800 | 38600 | 128 |
| 631 | 20240718 | 093900 | 781148200 | 38800 | 38500 | 38800 | 38500 | 415 |
| 632 | 20240718 | 093800 | 765109100 | 38500 | 38650 | 38650 | 38500 | 103 |
| 633 | 20240718 | 093700 | 761133250 | 38650 | 38650 | 38650 | 38650 | 18 |
| 634 | 20240718 | 093600 | 760437550 | 38650 | 38500 | 38650 | 38500 | 670 |
| 635 | 20240718 | 093500 | 734598600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 636 | 20240718 | 093400 | 734598600 | 38550 | 38450 | 38550 | 38450 | 632 |
| 637 | 20240718 | 093300 | 710294750 | 38500 | 38600 | 38600 | 38450 | 725 |
| 638 | 20240718 | 093200 | 682367350 | 38650 | 38600 | 38650 | 38600 | 1337 |
| 639 | 20240718 | 093100 | 630719450 | 38600 | 38600 | 38600 | 38600 | 40 |
| 640 | 20240718 | 093000 | 629175450 | 38600 | 38500 | 38600 | 38500 | 220 |
| 641 | 20240718 | 092900 | 620689850 | 38550 | 38450 | 38550 | 38450 | 94 |
| 642 | 20240718 | 092800 | 617072250 | 38450 | 38400 | 38450 | 38400 | 75 |
| 643 | 20240718 | 092700 | 614190150 | 38400 | 38350 | 38400 | 38300 | 702 |
| 644 | 20240718 | 092600 | 587285400 | 38350 | 38400 | 38450 | 38200 | 1355 |
| 645 | 20240718 | 092500 | 535421750 | 38350 | 38550 | 38550 | 38350 | 840 |
| 646 | 20240718 | 092400 | 503093100 | 38500 | 38600 | 38600 | 38500 | 97 |
| 647 | 20240718 | 092300 | 499354750 | 38600 | 38600 | 38600 | 38550 | 342 |
| 648 | 20240718 | 092200 | 486169400 | 38600 | 38750 | 38750 | 38550 | 887 |
| 649 | 20240718 | 092100 | 451897900 | 38750 | 38800 | 38800 | 38750 | 16 |
| 650 | 20240718 | 092000 | 451277800 | 38700 | 38750 | 38800 | 38700 | 143 |
| 651 | 20240718 | 091900 | 445737550 | 38750 | 38800 | 38800 | 38750 | 176 |
| 652 | 20240718 | 091800 | 438908800 | 38800 | 38800 | 38850 | 38750 | 145 |
| 653 | 20240718 | 091700 | 433282600 | 38700 | 38550 | 38700 | 38550 | 1123 |
| 654 | 20240718 | 091600 | 389872400 | 38550 | 38550 | 38600 | 38550 | 14 |
| 655 | 20240718 | 091500 | 389332450 | 38600 | 38550 | 38600 | 38500 | 364 |
| 656 | 20240718 | 091400 | 375305450 | 38550 | 38550 | 38600 | 38550 | 48 |
| 657 | 20240718 | 091300 | 373454900 | 38550 | 38750 | 38750 | 38500 | 1300 |
| 658 | 20240718 | 091200 | 323257650 | 38700 | 38700 | 39000 | 38700 | 528 |
| 659 | 20240718 | 091100 | 302773450 | 38700 | 38750 | 38750 | 38700 | 242 |
| 660 | 20240718 | 091000 | 293404600 | 38750 | 38750 | 38750 | 38700 | 86 |
| 661 | 20240718 | 090900 | 290075250 | 38750 | 38750 | 38750 | 38750 | 90 |
| 662 | 20240718 | 090800 | 286587750 | 38750 | 38700 | 38750 | 38600 | 1520 |
| 663 | 20240718 | 090700 | 227772600 | 38700 | 38800 | 38800 | 38650 | 1307 |
| 664 | 20240718 | 090600 | 177146700 | 38850 | 38950 | 38950 | 38800 | 490 |
| 665 | 20240718 | 090500 | 158114950 | 38950 | 39050 | 39200 | 38950 | 432 |
| 666 | 20240718 | 090400 | 141254200 | 38950 | 39100 | 39150 | 38950 | 282 |
| 667 | 20240718 | 090300 | 130257800 | 39100 | 39150 | 39350 | 39100 | 558 |
| 668 | 20240718 | 090200 | 108414350 | 39350 | 39100 | 39350 | 39100 | 360 |
| 669 | 20240718 | 090100 | 94297350 | 39050 | 39250 | 39250 | 38950 | 569 |
| 670 | 20240718 | 090000 | 72072500 | 39300 | 39600 | 39600 | 39150 | 1826 |