36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 3 | 20240724 | 200900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240724 | 200800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240724 | 200700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240724 | 200600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240724 | 200500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240724 | 200400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240724 | 200300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240724 | 200200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240724 | 200100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240724 | 200000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240724 | 195900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240724 | 195800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240724 | 195700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240724 | 195600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240724 | 195500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240724 | 195400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240724 | 195300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240724 | 195200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240724 | 195100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240724 | 195000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240724 | 194900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240724 | 194800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240724 | 194700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240724 | 194600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240724 | 194500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240724 | 194400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240724 | 194300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240724 | 194200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240724 | 194100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240724 | 194000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 33 | 20240724 | 193900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240724 | 193800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240724 | 193700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240724 | 193600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240724 | 193500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240724 | 193400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240724 | 193300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240724 | 193200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240724 | 193100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240724 | 193000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240724 | 192900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240724 | 192800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240724 | 192700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240724 | 192600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240724 | 192500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240724 | 192400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240724 | 192300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240724 | 192200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240724 | 192100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240724 | 192000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240724 | 191900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240724 | 191800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240724 | 191700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240724 | 191600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240724 | 191500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240724 | 191400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240724 | 191300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240724 | 191200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240724 | 191100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240724 | 191000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 63 | 20240724 | 190900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240724 | 190800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240724 | 190700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240724 | 190600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240724 | 190500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240724 | 190400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240724 | 190300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240724 | 190200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240724 | 190100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240724 | 190000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240724 | 185900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240724 | 185800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240724 | 185700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240724 | 185600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240724 | 185500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240724 | 185400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240724 | 185300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240724 | 185200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240724 | 185100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240724 | 185000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240724 | 184900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240724 | 184800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240724 | 184700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240724 | 184600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240724 | 184500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240724 | 184400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240724 | 184300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240724 | 184200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240724 | 184100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240724 | 184000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 93 | 20240724 | 183900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240724 | 183800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240724 | 183700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240724 | 183600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240724 | 183500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240724 | 183400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240724 | 183300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240724 | 183200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240724 | 183100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240724 | 183000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240724 | 182900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240724 | 182800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240724 | 182700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240724 | 182600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240724 | 182500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240724 | 182400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240724 | 182300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240724 | 182200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240724 | 182100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240724 | 182000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240724 | 181900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240724 | 181800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240724 | 181700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240724 | 181600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240724 | 181500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240724 | 181400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240724 | 181300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240724 | 181200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240724 | 181100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240724 | 181000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 123 | 20240724 | 180900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240724 | 180800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240724 | 180700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240724 | 180600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240724 | 180500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240724 | 180400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240724 | 180300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240724 | 180200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240724 | 180100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240724 | 180000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240724 | 175900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240724 | 175800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240724 | 175700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240724 | 175600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240724 | 175500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240724 | 175400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240724 | 175300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240724 | 175200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240724 | 175100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240724 | 175000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240724 | 174900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240724 | 174800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240724 | 174700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240724 | 174600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240724 | 174500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240724 | 174400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240724 | 174300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240724 | 174200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240724 | 174100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240724 | 174000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 153 | 20240724 | 173900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240724 | 173800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240724 | 173700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240724 | 173600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240724 | 173500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240724 | 173400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240724 | 173300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240724 | 173200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240724 | 173100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240724 | 173000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240724 | 172900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240724 | 172800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240724 | 172700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240724 | 172600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240724 | 172500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240724 | 172400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240724 | 172300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240724 | 172200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240724 | 172100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240724 | 172000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240724 | 171900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240724 | 171800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240724 | 171700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240724 | 171600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240724 | 171500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240724 | 171400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240724 | 171300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240724 | 171200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240724 | 171100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240724 | 171000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 183 | 20240724 | 170900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240724 | 170800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240724 | 170700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240724 | 170600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240724 | 170500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240724 | 170400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240724 | 170300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240724 | 170200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240724 | 170100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240724 | 170000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240724 | 165900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240724 | 165800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240724 | 165700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240724 | 165600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240724 | 165500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240724 | 165400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240724 | 165300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240724 | 165200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240724 | 165100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240724 | 165000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240724 | 164900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240724 | 164800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240724 | 164700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240724 | 164600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240724 | 164500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240724 | 164400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240724 | 164300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240724 | 164200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240724 | 164100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240724 | 164000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 213 | 20240724 | 163900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240724 | 163800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240724 | 163700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240724 | 163600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240724 | 163500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240724 | 163400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240724 | 163300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240724 | 163200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240724 | 163100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240724 | 163000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240724 | 162900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240724 | 162800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240724 | 162700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240724 | 162600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240724 | 162500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240724 | 162400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240724 | 162300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240724 | 162200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240724 | 162100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240724 | 162000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240724 | 161900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240724 | 161800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240724 | 161700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240724 | 161600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240724 | 161500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240724 | 161400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240724 | 161300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240724 | 161200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240724 | 161100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240724 | 161000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 243 | 20240724 | 160900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240724 | 160800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240724 | 160700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240724 | 160600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240724 | 160500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240724 | 160400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240724 | 160300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240724 | 160200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240724 | 160100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240724 | 160000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240724 | 155900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240724 | 155800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240724 | 155700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240724 | 155600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240724 | 155500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240724 | 155400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240724 | 155300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240724 | 155200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240724 | 155100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240724 | 155000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240724 | 154900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240724 | 154800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240724 | 154700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240724 | 154600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240724 | 154500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240724 | 154400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240724 | 154300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240724 | 154200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240724 | 154100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240724 | 154000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 273 | 20240724 | 153900 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240724 | 153800 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240724 | 153700 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240724 | 153600 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240724 | 153500 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240724 | 153400 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240724 | 153300 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240724 | 153200 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240724 | 153100 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240724 | 153000 | 4126205000 | 39150 | 39150 | 39150 | 39150 | 1740 |
| 283 | 20240724 | 152900 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240724 | 152800 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240724 | 152700 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240724 | 152600 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240724 | 152500 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240724 | 152400 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240724 | 152300 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240724 | 152200 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240724 | 152100 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240724 | 152000 | 4058084000 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240724 | 151900 | 4058084000 | 39000 | 38950 | 39050 | 38950 | 66 |
| 294 | 20240724 | 151800 | 4055510150 | 39050 | 39100 | 39100 | 39050 | 33 |
| 295 | 20240724 | 151700 | 4054221400 | 39100 | 39050 | 39100 | 39050 | 67 |
| 296 | 20240724 | 151600 | 4051602450 | 39050 | 39050 | 39100 | 38950 | 130 |
| 297 | 20240724 | 151500 | 4046522800 | 39000 | 39050 | 39050 | 39000 | 90 |
| 298 | 20240724 | 151400 | 4043012750 | 39000 | 39050 | 39100 | 39000 | 91 |
| 299 | 20240724 | 151300 | 4039459600 | 39050 | 39050 | 39100 | 39000 | 44 |
| 300 | 20240724 | 151200 | 4037741250 | 39100 | 39050 | 39100 | 39050 | 62 |
| 301 | 20240724 | 151100 | 4035318050 | 39050 | 39050 | 39100 | 39050 | 41 |
| 302 | 20240724 | 151000 | 4033715650 | 39100 | 39050 | 39100 | 39050 | 154 |
| 303 | 20240724 | 150900 | 4027697850 | 39050 | 39100 | 39100 | 39050 | 86 |
| 304 | 20240724 | 150800 | 4024337050 | 39050 | 39050 | 39100 | 39050 | 33 |
| 305 | 20240724 | 150700 | 4023047550 | 39050 | 39050 | 39100 | 39050 | 272 |
| 306 | 20240724 | 150600 | 4012418350 | 39100 | 39050 | 39100 | 39050 | 34 |
| 307 | 20240724 | 150500 | 4011089800 | 39050 | 39150 | 39200 | 39050 | 128 |
| 308 | 20240724 | 150400 | 4006080900 | 39200 | 39200 | 39200 | 39150 | 31 |
| 309 | 20240724 | 150300 | 4004866300 | 39150 | 39200 | 39250 | 39150 | 108 |
| 310 | 20240724 | 150200 | 4000634100 | 39250 | 39250 | 39250 | 39200 | 131 |
| 311 | 20240724 | 150100 | 3995496300 | 39250 | 39300 | 39300 | 39200 | 125 |
| 312 | 20240724 | 150000 | 3990589550 | 39250 | 39300 | 39300 | 39250 | 219 |
| 313 | 20240724 | 145900 | 3981983450 | 39300 | 39250 | 39300 | 39250 | 186 |
| 314 | 20240724 | 145800 | 3974679450 | 39250 | 39250 | 39250 | 39200 | 138 |
| 315 | 20240724 | 145700 | 3969263250 | 39250 | 39200 | 39250 | 39200 | 160 |
| 316 | 20240724 | 145600 | 3962983750 | 39200 | 39200 | 39250 | 39200 | 167 |
| 317 | 20240724 | 145500 | 3956429450 | 39200 | 39250 | 39300 | 39200 | 236 |
| 318 | 20240724 | 145400 | 3947170200 | 39250 | 39250 | 39250 | 39200 | 141 |
| 319 | 20240724 | 145300 | 3941636900 | 39250 | 39250 | 39300 | 39200 | 276 |
| 320 | 20240724 | 145200 | 3930793550 | 39250 | 39300 | 39300 | 39200 | 207 |
| 321 | 20240724 | 145100 | 3922666400 | 39300 | 39250 | 39300 | 39250 | 139 |
| 322 | 20240724 | 145000 | 3917205350 | 39250 | 39250 | 39300 | 39200 | 120 |
| 323 | 20240724 | 144900 | 3912495300 | 39300 | 39250 | 39300 | 39200 | 166 |
| 324 | 20240724 | 144800 | 3905974250 | 39250 | 39250 | 39300 | 39150 | 113 |
| 325 | 20240724 | 144700 | 3901538750 | 39150 | 39200 | 39250 | 39150 | 206 |
| 326 | 20240724 | 144600 | 3893457750 | 39200 | 39200 | 39250 | 39200 | 136 |
| 327 | 20240724 | 144500 | 3888120250 | 39200 | 39200 | 39250 | 39200 | 105 |
| 328 | 20240724 | 144400 | 3883999400 | 39200 | 39200 | 39250 | 39200 | 250 |
| 329 | 20240724 | 144300 | 3874188850 | 39200 | 39200 | 39250 | 39150 | 142 |
| 330 | 20240724 | 144200 | 3868620950 | 39150 | 39150 | 39200 | 39150 | 100 |
| 331 | 20240724 | 144100 | 3864701400 | 39200 | 39200 | 39200 | 39100 | 219 |
| 332 | 20240724 | 144000 | 3856117000 | 39200 | 39200 | 39200 | 39150 | 126 |
| 333 | 20240724 | 143900 | 3851178050 | 39100 | 39200 | 39300 | 39100 | 190 |
| 334 | 20240724 | 143800 | 3843724750 | 39200 | 39150 | 39250 | 39150 | 165 |
| 335 | 20240724 | 143700 | 3837252400 | 39200 | 39200 | 39300 | 39150 | 193 |
| 336 | 20240724 | 143600 | 3829680150 | 39200 | 39200 | 39250 | 39150 | 64 |
| 337 | 20240724 | 143500 | 3827170950 | 39150 | 39250 | 39250 | 39150 | 220 |
| 338 | 20240724 | 143400 | 3818538550 | 39250 | 39200 | 39250 | 39200 | 119 |
| 339 | 20240724 | 143300 | 3813868200 | 39250 | 39250 | 39250 | 39200 | 150 |
| 340 | 20240724 | 143200 | 3807981050 | 39200 | 39250 | 39250 | 39200 | 197 |
| 341 | 20240724 | 143100 | 3800250300 | 39200 | 39200 | 39250 | 39200 | 73 |
| 342 | 20240724 | 143000 | 3797387500 | 39150 | 39200 | 39250 | 39150 | 194 |
| 343 | 20240724 | 142900 | 3789782200 | 39200 | 39250 | 39250 | 39200 | 266 |
| 344 | 20240724 | 142800 | 3779347600 | 39250 | 39200 | 39250 | 39150 | 311 |
| 345 | 20240724 | 142700 | 3767151900 | 39200 | 39150 | 39250 | 39150 | 156 |
| 346 | 20240724 | 142600 | 3761036500 | 39200 | 39150 | 39200 | 39150 | 262 |
| 347 | 20240724 | 142500 | 3750767000 | 39200 | 39100 | 39200 | 39100 | 87 |
| 348 | 20240724 | 142400 | 3747360950 | 39100 | 39100 | 39150 | 39100 | 155 |
| 349 | 20240724 | 142300 | 3741295700 | 39150 | 39150 | 39200 | 39100 | 477 |
| 350 | 20240724 | 142200 | 3722623600 | 39150 | 39100 | 39200 | 39100 | 66 |
| 351 | 20240724 | 142100 | 3720039750 | 39100 | 39100 | 39150 | 39100 | 570 |
| 352 | 20240724 | 142000 | 3697725450 | 39100 | 39150 | 39150 | 39100 | 131 |
| 353 | 20240724 | 141900 | 3692597700 | 39100 | 39100 | 39150 | 39100 | 217 |
| 354 | 20240724 | 141800 | 3684102550 | 39100 | 39050 | 39150 | 39050 | 108 |
| 355 | 20240724 | 141700 | 3679876100 | 39050 | 39050 | 39100 | 39050 | 115 |
| 356 | 20240724 | 141600 | 3675380100 | 39050 | 39000 | 39100 | 39000 | 294 |
| 357 | 20240724 | 141500 | 3663896850 | 39000 | 39000 | 39050 | 39000 | 291 |
| 358 | 20240724 | 141400 | 3652533700 | 39000 | 39000 | 39050 | 39000 | 209 |
| 359 | 20240724 | 141300 | 3644378050 | 39000 | 39000 | 39050 | 39000 | 167 |
| 360 | 20240724 | 141200 | 3637857150 | 39000 | 39100 | 39100 | 39000 | 467 |
| 361 | 20240724 | 141100 | 3619621000 | 39050 | 39000 | 39050 | 39000 | 115 |
| 362 | 20240724 | 141000 | 3615130450 | 39000 | 39000 | 39050 | 39000 | 166 |
| 363 | 20240724 | 140900 | 3608648450 | 39000 | 39000 | 39050 | 39000 | 273 |
| 364 | 20240724 | 140800 | 3597988250 | 39000 | 39000 | 39050 | 39000 | 89 |
| 365 | 20240724 | 140700 | 3594513200 | 39000 | 39000 | 39000 | 38950 | 274 |
| 366 | 20240724 | 140600 | 3583827250 | 39000 | 39050 | 39050 | 39000 | 118 |
| 367 | 20240724 | 140500 | 3579220550 | 39000 | 39000 | 39050 | 39000 | 159 |
| 368 | 20240724 | 140400 | 3573012700 | 39000 | 39100 | 39100 | 39000 | 718 |
| 369 | 20240724 | 140300 | 3544997050 | 39050 | 39050 | 39150 | 39050 | 421 |
| 370 | 20240724 | 140200 | 3528546300 | 39050 | 39100 | 39100 | 39050 | 174 |
| 371 | 20240724 | 140100 | 3521743200 | 39050 | 39100 | 39100 | 39050 | 212 |
| 372 | 20240724 | 140000 | 3513454450 | 39050 | 39050 | 39050 | 39000 | 743 |
| 373 | 20240724 | 135900 | 3484444300 | 39050 | 39100 | 39100 | 39050 | 111 |
| 374 | 20240724 | 135800 | 3480104500 | 39050 | 39100 | 39100 | 39050 | 305 |
| 375 | 20240724 | 135700 | 3468179500 | 39050 | 39050 | 39100 | 39050 | 164 |
| 376 | 20240724 | 135600 | 3461771450 | 39050 | 39100 | 39100 | 39050 | 211 |
| 377 | 20240724 | 135500 | 3453521750 | 39050 | 39050 | 39100 | 39050 | 102 |
| 378 | 20240724 | 135400 | 3449533800 | 39100 | 39100 | 39100 | 39050 | 159 |
| 379 | 20240724 | 135300 | 3443320150 | 39100 | 39150 | 39150 | 39100 | 422 |
| 380 | 20240724 | 135200 | 3426815750 | 39150 | 39200 | 39200 | 39100 | 226 |
| 381 | 20240724 | 135100 | 3417960850 | 39200 | 39200 | 39250 | 39150 | 271 |
| 382 | 20240724 | 135000 | 3407337400 | 39200 | 39250 | 39250 | 39200 | 278 |
| 383 | 20240724 | 134900 | 3396426450 | 39250 | 39200 | 39250 | 39200 | 154 |
| 384 | 20240724 | 134800 | 3390385400 | 39200 | 39250 | 39250 | 39150 | 305 |
| 385 | 20240724 | 134700 | 3378429450 | 39200 | 39200 | 39250 | 39200 | 113 |
| 386 | 20240724 | 134600 | 3373994600 | 39200 | 39200 | 39200 | 39150 | 124 |
| 387 | 20240724 | 134500 | 3369134300 | 39200 | 39200 | 39200 | 39150 | 318 |
| 388 | 20240724 | 134400 | 3356671700 | 39200 | 39150 | 39200 | 39150 | 273 |
| 389 | 20240724 | 134300 | 3345970300 | 39150 | 39150 | 39200 | 39150 | 94 |
| 390 | 20240724 | 134200 | 3342285900 | 39150 | 39100 | 39200 | 39100 | 178 |
| 391 | 20240724 | 134100 | 3335313100 | 39100 | 39150 | 39200 | 39100 | 275 |
| 392 | 20240724 | 134000 | 3324542500 | 39150 | 39150 | 39200 | 39150 | 212 |
| 393 | 20240724 | 133900 | 3316237950 | 39150 | 39100 | 39150 | 39100 | 451 |
| 394 | 20240724 | 133800 | 3298584400 | 39100 | 39100 | 39150 | 39100 | 118 |
| 395 | 20240724 | 133700 | 3293966350 | 39100 | 39100 | 39150 | 39100 | 102 |
| 396 | 20240724 | 133600 | 3289973850 | 39150 | 39100 | 39150 | 39100 | 476 |
| 397 | 20240724 | 133500 | 3271342050 | 39100 | 39100 | 39150 | 39100 | 110 |
| 398 | 20240724 | 133400 | 3267035900 | 39100 | 39050 | 39100 | 39050 | 123 |
| 399 | 20240724 | 133300 | 3262227700 | 39050 | 39100 | 39100 | 39000 | 106 |
| 400 | 20240724 | 133200 | 3258085450 | 39050 | 38950 | 39050 | 38950 | 147 |
| 401 | 20240724 | 133100 | 3252352150 | 38950 | 39000 | 39100 | 38950 | 423 |
| 402 | 20240724 | 133000 | 3235854400 | 39000 | 39200 | 39200 | 39000 | 1702 |
| 403 | 20240724 | 132900 | 3169363800 | 39200 | 39200 | 39200 | 39150 | 193 |
| 404 | 20240724 | 132800 | 3161798300 | 39150 | 39200 | 39200 | 39150 | 94 |
| 405 | 20240724 | 132700 | 3158114100 | 39150 | 39150 | 39200 | 39150 | 418 |
| 406 | 20240724 | 132600 | 3141731300 | 39150 | 39200 | 39200 | 39150 | 95 |
| 407 | 20240724 | 132500 | 3138007800 | 39150 | 39200 | 39200 | 39150 | 96 |
| 408 | 20240724 | 132400 | 3134245000 | 39150 | 39200 | 39250 | 39150 | 339 |
| 409 | 20240724 | 132300 | 3120954400 | 39200 | 39200 | 39200 | 39150 | 401 |
| 410 | 20240724 | 132200 | 3105235300 | 39150 | 39200 | 39200 | 39150 | 34 |
| 411 | 20240724 | 132100 | 3103904150 | 39200 | 39150 | 39200 | 39150 | 272 |
| 412 | 20240724 | 132000 | 3093246400 | 39200 | 39150 | 39200 | 39150 | 156 |
| 413 | 20240724 | 131900 | 3087131250 | 39200 | 39150 | 39200 | 39150 | 182 |
| 414 | 20240724 | 131800 | 3079997500 | 39200 | 39150 | 39200 | 39150 | 165 |
| 415 | 20240724 | 131700 | 3073533850 | 39150 | 39200 | 39250 | 39150 | 300 |
| 416 | 20240724 | 131600 | 3061773200 | 39200 | 39200 | 39200 | 39150 | 345 |
| 417 | 20240724 | 131500 | 3048249250 | 39200 | 39150 | 39200 | 39150 | 65 |
| 418 | 20240724 | 131400 | 3045701750 | 39150 | 39150 | 39200 | 39150 | 206 |
| 419 | 20240724 | 131300 | 3037626850 | 39150 | 39200 | 39200 | 39100 | 67 |
| 420 | 20240724 | 131200 | 3035002350 | 39200 | 39200 | 39250 | 39200 | 206 |
| 421 | 20240724 | 131100 | 3026924100 | 39200 | 39200 | 39250 | 39150 | 343 |
| 422 | 20240724 | 131000 | 3013475900 | 39200 | 39200 | 39250 | 39200 | 315 |
| 423 | 20240724 | 130900 | 3001117750 | 39200 | 39150 | 39200 | 39150 | 150 |
| 424 | 20240724 | 130800 | 2995237800 | 39150 | 39200 | 39200 | 39150 | 186 |
| 425 | 20240724 | 130700 | 2987952850 | 39150 | 39200 | 39200 | 39150 | 153 |
| 426 | 20240724 | 130600 | 2981955300 | 39200 | 39250 | 39250 | 39200 | 596 |
| 427 | 20240724 | 130500 | 2958592050 | 39250 | 39300 | 39300 | 39200 | 192 |
| 428 | 20240724 | 130400 | 2951053100 | 39300 | 39200 | 39300 | 39200 | 146 |
| 429 | 20240724 | 130300 | 2945322600 | 39200 | 39250 | 39300 | 39200 | 423 |
| 430 | 20240724 | 130200 | 2928726350 | 39250 | 39250 | 39250 | 39200 | 333 |
| 431 | 20240724 | 130100 | 2915656150 | 39250 | 39200 | 39250 | 39200 | 401 |
| 432 | 20240724 | 130000 | 2899921250 | 39200 | 39250 | 39250 | 39200 | 65 |
| 433 | 20240724 | 125900 | 2897372900 | 39150 | 39150 | 39250 | 39100 | 102 |
| 434 | 20240724 | 125800 | 2893378750 | 39150 | 39200 | 39200 | 39150 | 365 |
| 435 | 20240724 | 125700 | 2879084650 | 39150 | 39250 | 39250 | 39150 | 163 |
| 436 | 20240724 | 125600 | 2872690800 | 39250 | 39200 | 39250 | 39200 | 347 |
| 437 | 20240724 | 125500 | 2859073400 | 39150 | 39200 | 39250 | 39150 | 150 |
| 438 | 20240724 | 125400 | 2853190400 | 39150 | 39150 | 39150 | 39150 | 150 |
| 439 | 20240724 | 125300 | 2847317900 | 39150 | 39250 | 39250 | 39150 | 308 |
| 440 | 20240724 | 125200 | 2835245750 | 39250 | 39250 | 39250 | 39150 | 228 |
| 441 | 20240724 | 125100 | 2826301300 | 39200 | 39250 | 39250 | 39200 | 339 |
| 442 | 20240724 | 125000 | 2813001900 | 39250 | 39250 | 39250 | 39200 | 52 |
| 443 | 20240724 | 124900 | 2810963050 | 39250 | 39250 | 39250 | 39200 | 240 |
| 444 | 20240724 | 124800 | 2801545650 | 39250 | 39300 | 39300 | 39200 | 137 |
| 445 | 20240724 | 124700 | 2796165400 | 39300 | 39250 | 39300 | 39200 | 252 |
| 446 | 20240724 | 124600 | 2786271350 | 39300 | 39250 | 39300 | 39150 | 184 |
| 447 | 20240724 | 124500 | 2779046350 | 39250 | 39250 | 39250 | 39150 | 185 |
| 448 | 20240724 | 124400 | 2771796400 | 39200 | 39200 | 39250 | 39200 | 154 |
| 449 | 20240724 | 124300 | 2765759550 | 39250 | 39200 | 39250 | 39200 | 288 |
| 450 | 20240724 | 124200 | 2754457150 | 39200 | 39200 | 39250 | 39200 | 169 |
| 451 | 20240724 | 124100 | 2747832250 | 39200 | 39250 | 39250 | 39200 | 236 |
| 452 | 20240724 | 124000 | 2738576600 | 39200 | 39200 | 39200 | 39150 | 194 |
| 453 | 20240724 | 123900 | 2730971850 | 39200 | 39250 | 39250 | 39150 | 197 |
| 454 | 20240724 | 123800 | 2723245100 | 39250 | 39200 | 39250 | 39200 | 212 |
| 455 | 20240724 | 123700 | 2714934600 | 39200 | 39100 | 39200 | 39100 | 181 |
| 456 | 20240724 | 123600 | 2707844150 | 39150 | 39100 | 39150 | 39050 | 426 |
| 457 | 20240724 | 123500 | 2691183200 | 39100 | 39100 | 39150 | 39100 | 221 |
| 458 | 20240724 | 123400 | 2682533400 | 39100 | 39200 | 39200 | 39100 | 266 |
| 459 | 20240724 | 123300 | 2672118950 | 39250 | 39250 | 39300 | 39250 | 193 |
| 460 | 20240724 | 123200 | 2664540700 | 39300 | 39300 | 39300 | 39200 | 194 |
| 461 | 20240724 | 123100 | 2656929050 | 39250 | 39250 | 39250 | 39200 | 293 |
| 462 | 20240724 | 123000 | 2645431900 | 39250 | 39300 | 39300 | 39250 | 260 |
| 463 | 20240724 | 122900 | 2635220600 | 39300 | 39250 | 39300 | 39250 | 188 |
| 464 | 20240724 | 122800 | 2627838500 | 39250 | 39200 | 39300 | 39200 | 115 |
| 465 | 20240724 | 122700 | 2623324900 | 39200 | 39250 | 39300 | 39200 | 307 |
| 466 | 20240724 | 122600 | 2611280100 | 39250 | 39250 | 39250 | 39250 | 196 |
| 467 | 20240724 | 122500 | 2603587100 | 39300 | 39200 | 39300 | 39200 | 148 |
| 468 | 20240724 | 122400 | 2597781050 | 39200 | 39250 | 39250 | 39100 | 232 |
| 469 | 20240724 | 122300 | 2588689600 | 39250 | 39300 | 39300 | 39250 | 942 |
| 470 | 20240724 | 122200 | 2551696150 | 39250 | 39300 | 39300 | 39250 | 136 |
| 471 | 20240724 | 122100 | 2546351450 | 39300 | 39250 | 39300 | 39250 | 376 |
| 472 | 20240724 | 122000 | 2531578800 | 39250 | 39300 | 39300 | 39250 | 143 |
| 473 | 20240724 | 121900 | 2525958950 | 39300 | 39300 | 39300 | 39300 | 156 |
| 474 | 20240724 | 121800 | 2519828150 | 39300 | 39300 | 39300 | 39250 | 425 |
| 475 | 20240724 | 121700 | 2503128500 | 39300 | 39300 | 39300 | 39250 | 142 |
| 476 | 20240724 | 121600 | 2497547950 | 39300 | 39300 | 39300 | 39250 | 169 |
| 477 | 20240724 | 121500 | 2490906350 | 39300 | 39300 | 39300 | 39250 | 323 |
| 478 | 20240724 | 121400 | 2478215400 | 39300 | 39300 | 39300 | 39300 | 139 |
| 479 | 20240724 | 121300 | 2472752700 | 39300 | 39300 | 39300 | 39250 | 210 |
| 480 | 20240724 | 121200 | 2464507050 | 39250 | 39250 | 39350 | 39250 | 334 |
| 481 | 20240724 | 121100 | 2451391400 | 39300 | 39250 | 39300 | 39250 | 220 |
| 482 | 20240724 | 121000 | 2442751950 | 39250 | 39200 | 39250 | 39200 | 77 |
| 483 | 20240724 | 120900 | 2439730000 | 39250 | 39250 | 39350 | 39250 | 220 |
| 484 | 20240724 | 120800 | 2431084500 | 39300 | 39300 | 39350 | 39300 | 227 |
| 485 | 20240724 | 120700 | 2422163300 | 39300 | 39250 | 39300 | 39250 | 194 |
| 486 | 20240724 | 120600 | 2414541400 | 39250 | 39300 | 39350 | 39250 | 209 |
| 487 | 20240724 | 120500 | 2406328500 | 39300 | 39300 | 39300 | 39300 | 367 |
| 488 | 20240724 | 120400 | 2391905400 | 39300 | 39350 | 39350 | 39250 | 67 |
| 489 | 20240724 | 120300 | 2389272550 | 39250 | 39350 | 39400 | 39250 | 443 |
| 490 | 20240724 | 120200 | 2371847950 | 39400 | 39400 | 39400 | 39350 | 286 |
| 491 | 20240724 | 120100 | 2360588300 | 39400 | 39300 | 39400 | 39300 | 248 |
| 492 | 20240724 | 120000 | 2350834100 | 39350 | 39350 | 39350 | 39350 | 300 |
| 493 | 20240724 | 115900 | 2339029100 | 39250 | 39250 | 39350 | 39250 | 223 |
| 494 | 20240724 | 115800 | 2330264650 | 39300 | 39300 | 39300 | 39250 | 278 |
| 495 | 20240724 | 115700 | 2319339550 | 39350 | 39300 | 39350 | 39300 | 270 |
| 496 | 20240724 | 115600 | 2308720450 | 39350 | 39250 | 39350 | 39250 | 247 |
| 497 | 20240724 | 115500 | 2299008150 | 39350 | 39300 | 39350 | 39150 | 426 |
| 498 | 20240724 | 115400 | 2282270700 | 39400 | 39350 | 39400 | 39300 | 643 |
| 499 | 20240724 | 115300 | 2256976850 | 39300 | 39300 | 39350 | 39250 | 168 |
| 500 | 20240724 | 115200 | 2250372050 | 39350 | 39250 | 39350 | 39250 | 174 |
| 501 | 20240724 | 115100 | 2243534800 | 39350 | 39350 | 39350 | 39250 | 122 |
| 502 | 20240724 | 115000 | 2238735650 | 39350 | 39350 | 39350 | 39200 | 408 |
| 503 | 20240724 | 114900 | 2222698200 | 39200 | 39300 | 39350 | 39200 | 338 |
| 504 | 20240724 | 114800 | 2209419000 | 39300 | 39300 | 39300 | 39250 | 241 |
| 505 | 20240724 | 114700 | 2199947750 | 39300 | 39250 | 39300 | 39200 | 191 |
| 506 | 20240724 | 114600 | 2192448400 | 39250 | 39300 | 39300 | 39200 | 907 |
| 507 | 20240724 | 114500 | 2156838050 | 39300 | 39300 | 39300 | 39250 | 37 |
| 508 | 20240724 | 114400 | 2155384650 | 39300 | 39250 | 39300 | 39250 | 163 |
| 509 | 20240724 | 114300 | 2148979150 | 39300 | 39250 | 39300 | 39250 | 158 |
| 510 | 20240724 | 114200 | 2142772750 | 39300 | 39300 | 39300 | 39250 | 273 |
| 511 | 20240724 | 114100 | 2132044500 | 39300 | 39300 | 39300 | 39250 | 377 |
| 512 | 20240724 | 114000 | 2117228750 | 39300 | 39250 | 39300 | 39250 | 292 |
| 513 | 20240724 | 113900 | 2105762350 | 39300 | 39250 | 39300 | 39250 | 249 |
| 514 | 20240724 | 113800 | 2095982500 | 39300 | 39200 | 39300 | 39200 | 339 |
| 515 | 20240724 | 113700 | 2082688400 | 39200 | 39200 | 39250 | 39200 | 128 |
| 516 | 20240724 | 113600 | 2077666550 | 39250 | 39250 | 39300 | 39250 | 565 |
| 517 | 20240724 | 113500 | 2055471700 | 39300 | 39250 | 39300 | 39250 | 172 |
| 518 | 20240724 | 113400 | 2048712400 | 39300 | 39300 | 39300 | 39250 | 245 |
| 519 | 20240724 | 113300 | 2039088700 | 39300 | 39300 | 39300 | 39200 | 231 |
| 520 | 20240724 | 113200 | 2030013750 | 39300 | 39250 | 39300 | 39250 | 516 |
| 521 | 20240724 | 113100 | 2009754550 | 39250 | 39300 | 39300 | 39250 | 331 |
| 522 | 20240724 | 113000 | 1996750450 | 39300 | 39250 | 39300 | 39200 | 486 |
| 523 | 20240724 | 112900 | 1977670000 | 39250 | 39250 | 39250 | 39250 | 387 |
| 524 | 20240724 | 112800 | 1962480250 | 39250 | 39250 | 39250 | 39200 | 258 |
| 525 | 20240724 | 112700 | 1952356650 | 39250 | 39200 | 39250 | 39200 | 351 |
| 526 | 20240724 | 112600 | 1938582600 | 39250 | 39250 | 39250 | 39200 | 292 |
| 527 | 20240724 | 112500 | 1927122150 | 39250 | 39200 | 39250 | 39150 | 282 |
| 528 | 20240724 | 112400 | 1916071750 | 39200 | 39250 | 39250 | 39200 | 333 |
| 529 | 20240724 | 112300 | 1903002150 | 39250 | 39200 | 39250 | 39200 | 243 |
| 530 | 20240724 | 112200 | 1893468050 | 39200 | 39250 | 39250 | 39200 | 314 |
| 531 | 20240724 | 112100 | 1881154600 | 39250 | 39200 | 39250 | 39150 | 193 |
| 532 | 20240724 | 112000 | 1873588400 | 39200 | 39200 | 39200 | 39150 | 343 |
| 533 | 20240724 | 111900 | 1860143000 | 39200 | 39200 | 39200 | 39150 | 476 |
| 534 | 20240724 | 111800 | 1841486950 | 39150 | 39150 | 39200 | 39150 | 350 |
| 535 | 20240724 | 111700 | 1827779950 | 39150 | 39200 | 39200 | 39150 | 149 |
| 536 | 20240724 | 111600 | 1821941450 | 39200 | 39200 | 39200 | 39150 | 343 |
| 537 | 20240724 | 111500 | 1808498650 | 39200 | 39200 | 39200 | 39150 | 448 |
| 538 | 20240724 | 111400 | 1790946950 | 39150 | 39200 | 39200 | 39150 | 336 |
| 539 | 20240724 | 111300 | 1777782650 | 39200 | 39200 | 39200 | 39150 | 303 |
| 540 | 20240724 | 111200 | 1765911400 | 39200 | 39150 | 39200 | 39150 | 162 |
| 541 | 20240724 | 111100 | 1759561450 | 39150 | 39200 | 39200 | 39150 | 111 |
| 542 | 20240724 | 111000 | 1755210950 | 39200 | 39150 | 39200 | 39150 | 357 |
| 543 | 20240724 | 110900 | 1741224700 | 39200 | 39200 | 39200 | 39150 | 155 |
| 544 | 20240724 | 110800 | 1735149400 | 39200 | 39200 | 39200 | 39150 | 403 |
| 545 | 20240724 | 110700 | 1719351950 | 39150 | 39150 | 39200 | 39150 | 482 |
| 546 | 20240724 | 110600 | 1700471750 | 39150 | 39250 | 39250 | 39100 | 510 |
| 547 | 20240724 | 110500 | 1680501900 | 39250 | 39200 | 39250 | 39200 | 287 |
| 548 | 20240724 | 110400 | 1669243700 | 39150 | 39150 | 39250 | 39150 | 151 |
| 549 | 20240724 | 110300 | 1663321600 | 39250 | 39200 | 39250 | 39150 | 378 |
| 550 | 20240724 | 110200 | 1648506250 | 39200 | 39250 | 39250 | 39150 | 479 |
| 551 | 20240724 | 110100 | 1629737750 | 39250 | 39200 | 39250 | 39200 | 408 |
| 552 | 20240724 | 110000 | 1613735150 | 39150 | 39250 | 39250 | 39150 | 956 |
| 553 | 20240724 | 105900 | 1576225950 | 39200 | 39200 | 39250 | 39150 | 471 |
| 554 | 20240724 | 105800 | 1557760350 | 39150 | 39100 | 39200 | 39100 | 692 |
| 555 | 20240724 | 105700 | 1530659450 | 39100 | 39050 | 39100 | 39050 | 582 |
| 556 | 20240724 | 105600 | 1507903400 | 39050 | 39050 | 39050 | 39050 | 108 |
| 557 | 20240724 | 105500 | 1503686000 | 39050 | 39000 | 39050 | 39000 | 241 |
| 558 | 20240724 | 105400 | 1494278700 | 39050 | 39000 | 39050 | 38950 | 219 |
| 559 | 20240724 | 105300 | 1485733050 | 39000 | 38950 | 39000 | 38950 | 262 |
| 560 | 20240724 | 105200 | 1475515250 | 39000 | 39000 | 39000 | 38950 | 333 |
| 561 | 20240724 | 105100 | 1462528300 | 39000 | 38950 | 39000 | 38950 | 351 |
| 562 | 20240724 | 105000 | 1448846350 | 38950 | 38950 | 38950 | 38950 | 94 |
| 563 | 20240724 | 104900 | 1445185050 | 38950 | 38950 | 39000 | 38900 | 467 |
| 564 | 20240724 | 104800 | 1426992400 | 38900 | 38950 | 38950 | 38900 | 396 |
| 565 | 20240724 | 104700 | 1411568350 | 38900 | 38900 | 39000 | 38850 | 247 |
| 566 | 20240724 | 104600 | 1401951150 | 38900 | 38850 | 38900 | 38800 | 225 |
| 567 | 20240724 | 104500 | 1393208200 | 38850 | 39000 | 39000 | 38850 | 503 |
| 568 | 20240724 | 104400 | 1373620900 | 39000 | 39050 | 39050 | 39000 | 264 |
| 569 | 20240724 | 104300 | 1363317800 | 39000 | 39000 | 39050 | 39000 | 375 |
| 570 | 20240724 | 104200 | 1348679900 | 39000 | 39000 | 39050 | 39000 | 288 |
| 571 | 20240724 | 104100 | 1337438450 | 39000 | 39000 | 39000 | 38950 | 376 |
| 572 | 20240724 | 104000 | 1322776150 | 38950 | 39000 | 39000 | 38950 | 250 |
| 573 | 20240724 | 103900 | 1313028750 | 39000 | 39000 | 39000 | 38950 | 244 |
| 574 | 20240724 | 103800 | 1303513300 | 39000 | 39000 | 39000 | 38950 | 360 |
| 575 | 20240724 | 103700 | 1289479850 | 39000 | 38950 | 39000 | 38950 | 387 |
| 576 | 20240724 | 103600 | 1274387000 | 38950 | 38950 | 38950 | 38900 | 343 |
| 577 | 20240724 | 103500 | 1261032400 | 38950 | 38950 | 38950 | 38900 | 482 |
| 578 | 20240724 | 103400 | 1242265250 | 38950 | 38950 | 39000 | 38900 | 538 |
| 579 | 20240724 | 103300 | 1221285500 | 38900 | 38900 | 38950 | 38900 | 316 |
| 580 | 20240724 | 103200 | 1208980950 | 38900 | 39000 | 39000 | 38850 | 1086 |
| 581 | 20240724 | 103100 | 1166734200 | 38950 | 39000 | 39000 | 38950 | 374 |
| 582 | 20240724 | 103000 | 1152151050 | 39000 | 39000 | 39000 | 38950 | 203 |
| 583 | 20240724 | 102900 | 1144237850 | 39000 | 38950 | 39000 | 38950 | 87 |
| 584 | 20240724 | 102800 | 1140844900 | 39000 | 39000 | 39000 | 38950 | 336 |
| 585 | 20240724 | 102700 | 1127743700 | 39000 | 39000 | 39000 | 38950 | 312 |
| 586 | 20240724 | 102600 | 1115575750 | 39000 | 39000 | 39000 | 39000 | 215 |
| 587 | 20240724 | 102500 | 1107190750 | 38950 | 39000 | 39000 | 38950 | 206 |
| 588 | 20240724 | 102400 | 1099159000 | 39000 | 38950 | 39050 | 38950 | 290 |
| 589 | 20240724 | 102300 | 1087845200 | 39000 | 39000 | 39000 | 39000 | 735 |
| 590 | 20240724 | 102200 | 1059180200 | 39000 | 39000 | 39050 | 39000 | 357 |
| 591 | 20240724 | 102100 | 1045242950 | 39000 | 38950 | 39000 | 38950 | 248 |
| 592 | 20240724 | 102000 | 1035576100 | 38950 | 38950 | 38950 | 38900 | 178 |
| 593 | 20240724 | 101900 | 1028643200 | 38900 | 38950 | 38950 | 38900 | 305 |
| 594 | 20240724 | 101800 | 1016767450 | 38950 | 39000 | 39000 | 38900 | 371 |
| 595 | 20240724 | 101700 | 1002316550 | 38950 | 39000 | 39050 | 38950 | 418 |
| 596 | 20240724 | 101600 | 986021100 | 39000 | 38950 | 39000 | 38950 | 1406 |
| 597 | 20240724 | 101500 | 931187350 | 39000 | 38950 | 39000 | 38950 | 273 |
| 598 | 20240724 | 101400 | 920547900 | 39000 | 38950 | 39000 | 38950 | 495 |
| 599 | 20240724 | 101300 | 901254050 | 39000 | 39000 | 39000 | 38950 | 729 |
| 600 | 20240724 | 101200 | 872827150 | 39000 | 38950 | 39000 | 38950 | 268 |
| 601 | 20240724 | 101100 | 862386300 | 38900 | 38750 | 38900 | 38750 | 175 |
| 602 | 20240724 | 101000 | 855585650 | 38750 | 38900 | 38950 | 38750 | 365 |
| 603 | 20240724 | 100900 | 841379000 | 38900 | 38850 | 38900 | 38850 | 81 |
| 604 | 20240724 | 100800 | 838229350 | 38900 | 38900 | 38900 | 38700 | 365 |
| 605 | 20240724 | 100700 | 824043800 | 38900 | 38950 | 39000 | 38900 | 376 |
| 606 | 20240724 | 100600 | 809403800 | 38950 | 38900 | 38950 | 38900 | 514 |
| 607 | 20240724 | 100500 | 789393550 | 38950 | 38850 | 38950 | 38850 | 1082 |
| 608 | 20240724 | 100400 | 747279450 | 38850 | 38800 | 38850 | 38800 | 690 |
| 609 | 20240724 | 100300 | 720485950 | 38800 | 38750 | 38800 | 38700 | 546 |
| 610 | 20240724 | 100200 | 699311950 | 38750 | 38750 | 38800 | 38650 | 382 |
| 611 | 20240724 | 100100 | 684509100 | 38800 | 38800 | 38800 | 38750 | 298 |
| 612 | 20240724 | 100000 | 672959200 | 38750 | 38800 | 38800 | 38700 | 432 |
| 613 | 20240724 | 095900 | 656206500 | 38800 | 38800 | 38800 | 38750 | 216 |
| 614 | 20240724 | 095800 | 647829100 | 38750 | 38800 | 38800 | 38750 | 403 |
| 615 | 20240724 | 095700 | 632203850 | 38750 | 38750 | 38750 | 38750 | 260 |
| 616 | 20240724 | 095600 | 622128850 | 38750 | 38750 | 38750 | 38650 | 324 |
| 617 | 20240724 | 095500 | 609580050 | 38750 | 38750 | 38750 | 38650 | 128 |
| 618 | 20240724 | 095400 | 604625450 | 38700 | 38600 | 38750 | 38600 | 454 |
| 619 | 20240724 | 095300 | 587079050 | 38500 | 38550 | 38600 | 38500 | 382 |
| 620 | 20240724 | 095200 | 572341850 | 38550 | 38600 | 38600 | 38550 | 251 |
| 621 | 20240724 | 095100 | 562663650 | 38600 | 38600 | 38600 | 38550 | 565 |
| 622 | 20240724 | 095000 | 540855100 | 38600 | 38600 | 38600 | 38600 | 104 |
| 623 | 20240724 | 094900 | 536840700 | 38600 | 38750 | 38750 | 38600 | 557 |
| 624 | 20240724 | 094800 | 515320600 | 38650 | 38750 | 38800 | 38650 | 136 |
| 625 | 20240724 | 094700 | 510058850 | 38650 | 38700 | 38800 | 38650 | 472 |
| 626 | 20240724 | 094600 | 491784650 | 38650 | 38650 | 38650 | 38600 | 88 |
| 627 | 20240724 | 094500 | 488384600 | 38650 | 38550 | 38650 | 38550 | 237 |
| 628 | 20240724 | 094400 | 479232450 | 38650 | 38550 | 38650 | 38550 | 140 |
| 629 | 20240724 | 094300 | 473829450 | 38700 | 38700 | 38700 | 38600 | 579 |
| 630 | 20240724 | 094200 | 451437450 | 38700 | 38700 | 38700 | 38700 | 52 |
| 631 | 20240724 | 094100 | 449425050 | 38700 | 38700 | 38750 | 38650 | 143 |
| 632 | 20240724 | 094000 | 443892450 | 38700 | 38650 | 38700 | 38650 | 16 |
| 633 | 20240724 | 093900 | 443273550 | 38850 | 38850 | 38850 | 38700 | 340 |
| 634 | 20240724 | 093800 | 430072050 | 38850 | 38850 | 38900 | 38700 | 216 |
| 635 | 20240724 | 093700 | 421680850 | 38850 | 38750 | 38850 | 38700 | 515 |
| 636 | 20240724 | 093600 | 401702850 | 38750 | 38750 | 38750 | 38700 | 267 |
| 637 | 20240724 | 093500 | 391356850 | 38750 | 38600 | 38750 | 38600 | 763 |
| 638 | 20240724 | 093400 | 361819400 | 38600 | 38550 | 38600 | 38550 | 370 |
| 639 | 20240724 | 093300 | 347543900 | 38500 | 38500 | 38550 | 38500 | 194 |
| 640 | 20240724 | 093200 | 340074850 | 38500 | 38500 | 38500 | 38400 | 540 |
| 641 | 20240724 | 093100 | 319296550 | 38500 | 38350 | 38550 | 38350 | 621 |
| 642 | 20240724 | 093000 | 295426200 | 38350 | 38350 | 38350 | 38350 | 64 |
| 643 | 20240724 | 092900 | 292971800 | 38100 | 38350 | 38400 | 38100 | 176 |
| 644 | 20240724 | 092800 | 286216900 | 38300 | 38250 | 38300 | 38250 | 133 |
| 645 | 20240724 | 092700 | 281126300 | 38250 | 38400 | 38450 | 38250 | 1005 |
| 646 | 20240724 | 092600 | 242606850 | 38400 | 38250 | 38450 | 38250 | 458 |
| 647 | 20240724 | 092500 | 225049350 | 38250 | 38200 | 38250 | 38100 | 96 |
| 648 | 20240724 | 092400 | 221381900 | 38200 | 38200 | 38200 | 38000 | 447 |
| 649 | 20240724 | 092300 | 204308500 | 38000 | 37700 | 38000 | 37700 | 1107 |
| 650 | 20240724 | 092200 | 162396800 | 37700 | 37650 | 37700 | 37650 | 54 |
| 651 | 20240724 | 092100 | 160361700 | 37650 | 37650 | 37650 | 37600 | 112 |
| 652 | 20240724 | 092000 | 156145100 | 37650 | 37600 | 37650 | 37600 | 209 |
| 653 | 20240724 | 091900 | 148281750 | 37600 | 37700 | 37700 | 37600 | 350 |
| 654 | 20240724 | 091800 | 135103950 | 37650 | 37700 | 37700 | 37650 | 71 |
| 655 | 20240724 | 091700 | 132430750 | 37700 | 37700 | 37700 | 37650 | 368 |
| 656 | 20240724 | 091600 | 118573150 | 37650 | 37700 | 37700 | 37650 | 93 |
| 657 | 20240724 | 091500 | 115067650 | 37700 | 37650 | 37700 | 37650 | 172 |
| 658 | 20240724 | 091400 | 108591800 | 37650 | 37650 | 37650 | 37650 | 62 |
| 659 | 20240724 | 091300 | 106257500 | 37650 | 37600 | 37650 | 37600 | 44 |
| 660 | 20240724 | 091200 | 104602150 | 37650 | 37650 | 37650 | 37600 | 51 |
| 661 | 20240724 | 091100 | 102683700 | 37650 | 37650 | 37700 | 37600 | 450 |
| 662 | 20240724 | 091000 | 85755600 | 37650 | 37700 | 37750 | 37650 | 422 |
| 663 | 20240724 | 090900 | 69859250 | 37750 | 37800 | 37850 | 37750 | 156 |
| 664 | 20240724 | 090800 | 63969300 | 37850 | 37900 | 37900 | 37850 | 309 |
| 665 | 20240724 | 090700 | 52267450 | 37900 | 37850 | 37900 | 37850 | 98 |
| 666 | 20240724 | 090600 | 48557900 | 37800 | 37800 | 37800 | 37800 | 55 |
| 667 | 20240724 | 090500 | 46478900 | 37800 | 37750 | 37800 | 37750 | 47 |
| 668 | 20240724 | 090400 | 44704600 | 37750 | 37650 | 37750 | 37650 | 196 |
| 669 | 20240724 | 090300 | 37321850 | 37600 | 37650 | 37650 | 37600 | 19 |
| 670 | 20240724 | 090200 | 36606600 | 37700 | 37650 | 37700 | 37600 | 163 |
| 671 | 20240724 | 090100 | 30472300 | 37800 | 37850 | 37850 | 37600 | 350 |
| 672 | 20240724 | 090000 | 17282100 | 37900 | 37550 | 37900 | 37500 | 460 |