36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 3 | 20240816 | 200800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240816 | 200700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240816 | 200600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240816 | 200500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240816 | 200400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240816 | 200300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240816 | 200200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240816 | 200100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240816 | 200000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240816 | 195900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240816 | 195800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240816 | 195700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240816 | 195600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240816 | 195500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240816 | 195400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240816 | 195300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240816 | 195200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240816 | 195100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240816 | 195000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240816 | 194900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240816 | 194800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240816 | 194700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240816 | 194600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240816 | 194500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240816 | 194400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240816 | 194300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240816 | 194200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240816 | 194100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240816 | 194000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240816 | 193900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 33 | 20240816 | 193800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240816 | 193700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240816 | 193600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240816 | 193500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240816 | 193400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240816 | 193300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240816 | 193200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240816 | 193100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240816 | 193000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240816 | 192900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240816 | 192800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240816 | 192700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240816 | 192600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240816 | 192500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240816 | 192400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240816 | 192300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240816 | 192200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240816 | 192100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240816 | 192000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240816 | 191900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240816 | 191800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240816 | 191700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240816 | 191600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240816 | 191500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240816 | 191400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240816 | 191300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240816 | 191200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240816 | 191100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240816 | 191000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240816 | 190900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 63 | 20240816 | 190800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240816 | 190700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240816 | 190600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240816 | 190500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240816 | 190400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240816 | 190300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240816 | 190200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240816 | 190100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240816 | 190000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240816 | 185900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240816 | 185800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240816 | 185700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240816 | 185600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240816 | 185500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240816 | 185400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240816 | 185300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240816 | 185200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240816 | 185100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240816 | 185000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240816 | 184900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240816 | 184800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240816 | 184700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240816 | 184600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240816 | 184500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240816 | 184400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240816 | 184300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240816 | 184200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240816 | 184100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240816 | 184000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240816 | 183900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 93 | 20240816 | 183800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240816 | 183700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240816 | 183600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240816 | 183500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240816 | 183400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240816 | 183300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240816 | 183200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240816 | 183100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240816 | 183000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240816 | 182900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240816 | 182800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240816 | 182700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240816 | 182600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240816 | 182500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240816 | 182400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240816 | 182300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240816 | 182200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240816 | 182100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240816 | 182000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240816 | 181900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240816 | 181800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240816 | 181700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240816 | 181600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240816 | 181500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240816 | 181400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240816 | 181300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240816 | 181200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240816 | 181100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240816 | 181000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240816 | 180900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 123 | 20240816 | 180800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240816 | 180700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240816 | 180600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240816 | 180500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240816 | 180400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240816 | 180300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240816 | 180200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240816 | 180100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240816 | 180000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240816 | 175900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240816 | 175800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240816 | 175700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240816 | 175600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240816 | 175500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240816 | 175400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240816 | 175300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240816 | 175200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240816 | 175100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240816 | 175000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240816 | 174900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240816 | 174800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240816 | 174700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240816 | 174600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240816 | 174500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240816 | 174400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240816 | 174300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240816 | 174200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240816 | 174100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240816 | 174000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240816 | 173900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 153 | 20240816 | 173800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240816 | 173700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240816 | 173600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240816 | 173500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240816 | 173400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240816 | 173300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240816 | 173200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240816 | 173100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240816 | 173000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240816 | 172900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240816 | 172800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240816 | 172700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240816 | 172600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240816 | 172500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240816 | 172400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240816 | 172300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240816 | 172200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240816 | 172100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240816 | 172000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240816 | 171900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240816 | 171800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240816 | 171700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240816 | 171600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240816 | 171500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240816 | 171400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240816 | 171300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240816 | 171200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240816 | 171100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240816 | 171000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240816 | 170900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 183 | 20240816 | 170800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240816 | 170700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240816 | 170600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240816 | 170500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240816 | 170400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240816 | 170300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240816 | 170200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240816 | 170100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240816 | 170000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240816 | 165900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240816 | 165800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240816 | 165700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240816 | 165600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240816 | 165500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240816 | 165400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240816 | 165300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240816 | 165200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240816 | 165100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240816 | 165000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240816 | 164900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240816 | 164800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240816 | 164700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240816 | 164600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240816 | 164500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240816 | 164400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240816 | 164300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240816 | 164200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240816 | 164100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240816 | 164000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240816 | 163900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 213 | 20240816 | 163800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240816 | 163700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240816 | 163600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240816 | 163500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240816 | 163400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240816 | 163300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240816 | 163200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240816 | 163100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240816 | 163000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240816 | 162900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240816 | 162800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240816 | 162700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240816 | 162600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240816 | 162500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240816 | 162400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240816 | 162300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240816 | 162200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240816 | 162100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240816 | 162000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240816 | 161900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240816 | 161800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240816 | 161700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240816 | 161600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240816 | 161500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240816 | 161400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240816 | 161300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240816 | 161200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240816 | 161100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240816 | 161000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240816 | 160900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 243 | 20240816 | 160800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20240816 | 160700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20240816 | 160600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20240816 | 160500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20240816 | 160400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240816 | 160300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240816 | 160200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240816 | 160100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240816 | 160000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240816 | 155900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240816 | 155800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240816 | 155700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240816 | 155600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240816 | 155500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240816 | 155400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20240816 | 155300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20240816 | 155200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20240816 | 155100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20240816 | 155000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20240816 | 154900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20240816 | 154800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20240816 | 154700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20240816 | 154600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20240816 | 154500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20240816 | 154400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20240816 | 154300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20240816 | 154200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20240816 | 154100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20240816 | 154000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20240816 | 153900 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 273 | 20240816 | 153800 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20240816 | 153700 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20240816 | 153600 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20240816 | 153500 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20240816 | 153400 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20240816 | 153300 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20240816 | 153200 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20240816 | 153100 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20240816 | 153000 | 13180467700 | 41350 | 41350 | 41350 | 41350 | 7317 |
| 282 | 20240816 | 152900 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20240816 | 152800 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20240816 | 152700 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20240816 | 152600 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20240816 | 152500 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20240816 | 152400 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20240816 | 152300 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20240816 | 152200 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20240816 | 152100 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20240816 | 152000 | 12877909750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20240816 | 151900 | 12877909750 | 41150 | 41300 | 41350 | 41150 | 350 |
| 293 | 20240816 | 151800 | 12863468200 | 41300 | 41350 | 41350 | 41150 | 746 |
| 294 | 20240816 | 151700 | 12832693900 | 41300 | 41300 | 41350 | 41250 | 1256 |
| 295 | 20240816 | 151600 | 12780815500 | 41300 | 41250 | 41350 | 41250 | 737 |
| 296 | 20240816 | 151500 | 12750373150 | 41250 | 41350 | 41350 | 41200 | 1653 |
| 297 | 20240816 | 151400 | 12682109150 | 41350 | 41350 | 41350 | 41300 | 698 |
| 298 | 20240816 | 151300 | 12653254450 | 41300 | 41350 | 41350 | 41250 | 1571 |
| 299 | 20240816 | 151200 | 12588338650 | 41350 | 41250 | 41350 | 41250 | 1329 |
| 300 | 20240816 | 151100 | 12533431800 | 41250 | 41300 | 41300 | 41250 | 1434 |
| 301 | 20240816 | 151000 | 12474231400 | 41250 | 41250 | 41300 | 41200 | 1584 |
| 302 | 20240816 | 150900 | 12408879750 | 41250 | 41200 | 41250 | 41200 | 816 |
| 303 | 20240816 | 150800 | 12375243850 | 41200 | 41150 | 41200 | 41150 | 2957 |
| 304 | 20240816 | 150700 | 12253453800 | 41150 | 41150 | 41200 | 41100 | 712 |
| 305 | 20240816 | 150600 | 12224157150 | 41150 | 41200 | 41200 | 41150 | 640 |
| 306 | 20240816 | 150500 | 12197792950 | 41200 | 41150 | 41200 | 41150 | 538 |
| 307 | 20240816 | 150400 | 12175628200 | 41200 | 41150 | 41200 | 41100 | 804 |
| 308 | 20240816 | 150300 | 12142515200 | 41150 | 41100 | 41200 | 41100 | 506 |
| 309 | 20240816 | 150200 | 12121696000 | 41100 | 41200 | 41250 | 40900 | 2198 |
| 310 | 20240816 | 150100 | 12031275700 | 41200 | 41200 | 41200 | 41150 | 632 |
| 311 | 20240816 | 150000 | 12005237600 | 41200 | 41250 | 41350 | 41150 | 2265 |
| 312 | 20240816 | 145900 | 11911898850 | 41300 | 41300 | 41350 | 41250 | 951 |
| 313 | 20240816 | 145800 | 11872599700 | 41300 | 41300 | 41350 | 41300 | 1108 |
| 314 | 20240816 | 145700 | 11826794900 | 41350 | 41300 | 41350 | 41250 | 2125 |
| 315 | 20240816 | 145600 | 11739015100 | 41300 | 41250 | 41300 | 41250 | 2263 |
| 316 | 20240816 | 145500 | 11645583850 | 41250 | 41250 | 41300 | 41250 | 1197 |
| 317 | 20240816 | 145400 | 11596169500 | 41300 | 41250 | 41300 | 41200 | 981 |
| 318 | 20240816 | 145300 | 11555696950 | 41250 | 41250 | 41250 | 41200 | 769 |
| 319 | 20240816 | 145200 | 11523996550 | 41250 | 41300 | 41300 | 41250 | 1153 |
| 320 | 20240816 | 145100 | 11476412550 | 41300 | 41250 | 41300 | 41200 | 1395 |
| 321 | 20240816 | 145000 | 11418838300 | 41300 | 41300 | 41300 | 41250 | 1400 |
| 322 | 20240816 | 144900 | 11361030750 | 41300 | 41200 | 41300 | 41150 | 7076 |
| 323 | 20240816 | 144800 | 11069187900 | 41200 | 41150 | 41200 | 41100 | 876 |
| 324 | 20240816 | 144700 | 11033119000 | 41200 | 41200 | 41200 | 41100 | 934 |
| 325 | 20240816 | 144600 | 10994674500 | 41150 | 41150 | 41200 | 41100 | 795 |
| 326 | 20240816 | 144500 | 10961943550 | 41200 | 41150 | 41200 | 41100 | 1074 |
| 327 | 20240816 | 144400 | 10917734350 | 41100 | 41150 | 41200 | 41100 | 1398 |
| 328 | 20240816 | 144300 | 10860220750 | 41150 | 41100 | 41200 | 41100 | 1223 |
| 329 | 20240816 | 144200 | 10809865100 | 41150 | 41150 | 41200 | 41050 | 1416 |
| 330 | 20240816 | 144100 | 10751627450 | 41100 | 41100 | 41150 | 41050 | 938 |
| 331 | 20240816 | 144000 | 10713048750 | 41150 | 40850 | 41150 | 40850 | 11959 |
| 332 | 20240816 | 143900 | 10222851900 | 40900 | 40900 | 40900 | 40850 | 1089 |
| 333 | 20240816 | 143800 | 10178338450 | 40850 | 40900 | 40900 | 40850 | 925 |
| 334 | 20240816 | 143700 | 10140516100 | 40900 | 40750 | 40900 | 40700 | 5133 |
| 335 | 20240816 | 143600 | 9931089500 | 40700 | 40750 | 40750 | 40700 | 498 |
| 336 | 20240816 | 143500 | 9910799000 | 40750 | 40750 | 40750 | 40700 | 392 |
| 337 | 20240816 | 143400 | 9894835500 | 40700 | 40750 | 40750 | 40700 | 1171 |
| 338 | 20240816 | 143300 | 9847127300 | 40750 | 40700 | 40750 | 40600 | 752 |
| 339 | 20240816 | 143200 | 9816534750 | 40750 | 40700 | 40750 | 40650 | 1979 |
| 340 | 20240816 | 143100 | 9735992700 | 40650 | 40700 | 40700 | 40650 | 238 |
| 341 | 20240816 | 143000 | 9726308600 | 40700 | 40600 | 40700 | 40600 | 3301 |
| 342 | 20240816 | 142900 | 9592097450 | 40650 | 40600 | 40650 | 40600 | 290 |
| 343 | 20240816 | 142800 | 9580320950 | 40600 | 40600 | 40650 | 40600 | 200 |
| 344 | 20240816 | 142700 | 9572197600 | 40550 | 40600 | 40650 | 40550 | 270 |
| 345 | 20240816 | 142600 | 9561233500 | 40650 | 40600 | 40650 | 40600 | 646 |
| 346 | 20240816 | 142500 | 9535005700 | 40550 | 40600 | 40600 | 40550 | 539 |
| 347 | 20240816 | 142400 | 9513135750 | 40600 | 40600 | 40650 | 40600 | 819 |
| 348 | 20240816 | 142300 | 9479878700 | 40600 | 40650 | 40650 | 40600 | 326 |
| 349 | 20240816 | 142200 | 9466641500 | 40600 | 40600 | 40650 | 40600 | 439 |
| 350 | 20240816 | 142100 | 9448816600 | 40650 | 40600 | 40650 | 40600 | 280 |
| 351 | 20240816 | 142000 | 9437443400 | 40600 | 40650 | 40650 | 40600 | 151 |
| 352 | 20240816 | 141900 | 9431311650 | 40650 | 40650 | 40650 | 40600 | 227 |
| 353 | 20240816 | 141800 | 9422093400 | 40600 | 40650 | 40650 | 40600 | 175 |
| 354 | 20240816 | 141700 | 9414985250 | 40600 | 40600 | 40650 | 40600 | 895 |
| 355 | 20240816 | 141600 | 9378643750 | 40650 | 40600 | 40650 | 40600 | 67 |
| 356 | 20240816 | 141500 | 9375921350 | 40650 | 40650 | 40650 | 40600 | 244 |
| 357 | 20240816 | 141400 | 9366011800 | 40600 | 40650 | 40700 | 40600 | 1026 |
| 358 | 20240816 | 141300 | 9324303900 | 40650 | 40650 | 40700 | 40650 | 350 |
| 359 | 20240816 | 141200 | 9310073600 | 40650 | 40650 | 40700 | 40650 | 110 |
| 360 | 20240816 | 141100 | 9305601100 | 40650 | 40650 | 40700 | 40650 | 252 |
| 361 | 20240816 | 141000 | 9295354200 | 40650 | 40700 | 40700 | 40650 | 293 |
| 362 | 20240816 | 140900 | 9283438500 | 40600 | 40650 | 40650 | 40600 | 788 |
| 363 | 20240816 | 140800 | 9251424700 | 40650 | 40550 | 40650 | 40500 | 303 |
| 364 | 20240816 | 140700 | 9239126250 | 40600 | 40550 | 40600 | 40500 | 181 |
| 365 | 20240816 | 140600 | 9231789000 | 40550 | 40550 | 40600 | 40550 | 296 |
| 366 | 20240816 | 140500 | 9219786100 | 40500 | 40650 | 40650 | 40400 | 1940 |
| 367 | 20240816 | 140400 | 9141359800 | 40650 | 40550 | 40650 | 40550 | 314 |
| 368 | 20240816 | 140300 | 9128608450 | 40650 | 40650 | 40650 | 40500 | 390 |
| 369 | 20240816 | 140200 | 9112775050 | 40550 | 40650 | 40650 | 40550 | 572 |
| 370 | 20240816 | 140100 | 9089552550 | 40500 | 40650 | 40650 | 40500 | 345 |
| 371 | 20240816 | 140000 | 9075548500 | 40600 | 40500 | 40600 | 40500 | 569 |
| 372 | 20240816 | 135900 | 9052461300 | 40600 | 40550 | 40600 | 40450 | 757 |
| 373 | 20240816 | 135800 | 9021748750 | 40600 | 40550 | 40600 | 40450 | 284 |
| 374 | 20240816 | 135700 | 9010234400 | 40550 | 40600 | 40600 | 40450 | 584 |
| 375 | 20240816 | 135600 | 8986552550 | 40550 | 40500 | 40600 | 40500 | 358 |
| 376 | 20240816 | 135500 | 8972041650 | 40550 | 40550 | 40550 | 40450 | 490 |
| 377 | 20240816 | 135400 | 8952187250 | 40550 | 40500 | 40550 | 40450 | 322 |
| 378 | 20240816 | 135300 | 8939138600 | 40500 | 40500 | 40550 | 40500 | 604 |
| 379 | 20240816 | 135200 | 8914668650 | 40500 | 40550 | 40550 | 40500 | 326 |
| 380 | 20240816 | 135100 | 8901456000 | 40500 | 40550 | 40550 | 40500 | 544 |
| 381 | 20240816 | 135000 | 8879405750 | 40550 | 40550 | 40550 | 40500 | 405 |
| 382 | 20240816 | 134900 | 8862990450 | 40550 | 40550 | 40550 | 40500 | 413 |
| 383 | 20240816 | 134800 | 8846252950 | 40550 | 40550 | 40550 | 40500 | 360 |
| 384 | 20240816 | 134700 | 8831656600 | 40500 | 40500 | 40550 | 40500 | 495 |
| 385 | 20240816 | 134600 | 8811593500 | 40550 | 40450 | 40600 | 40450 | 2584 |
| 386 | 20240816 | 134500 | 8706886150 | 40450 | 40500 | 40500 | 40450 | 475 |
| 387 | 20240816 | 134400 | 8687659750 | 40500 | 40500 | 40500 | 40450 | 375 |
| 388 | 20240816 | 134300 | 8672478950 | 40450 | 40400 | 40500 | 40400 | 217 |
| 389 | 20240816 | 134200 | 8663702700 | 40400 | 40450 | 40450 | 40400 | 694 |
| 390 | 20240816 | 134100 | 8635633750 | 40450 | 40400 | 40450 | 40400 | 242 |
| 391 | 20240816 | 134000 | 8625853750 | 40400 | 40450 | 40450 | 40400 | 286 |
| 392 | 20240816 | 133900 | 8614295150 | 40450 | 40450 | 40450 | 40400 | 175 |
| 393 | 20240816 | 133800 | 8607223650 | 40450 | 40450 | 40450 | 40400 | 180 |
| 394 | 20240816 | 133700 | 8599946750 | 40450 | 40400 | 40450 | 40400 | 190 |
| 395 | 20240816 | 133600 | 8592267950 | 40400 | 40450 | 40450 | 40400 | 269 |
| 396 | 20240816 | 133500 | 8581396450 | 40450 | 40450 | 40450 | 40400 | 169 |
| 397 | 20240816 | 133400 | 8574567150 | 40400 | 40450 | 40500 | 40400 | 529 |
| 398 | 20240816 | 133300 | 8553170550 | 40450 | 40450 | 40500 | 40450 | 70 |
| 399 | 20240816 | 133200 | 8550338700 | 40450 | 40450 | 40500 | 40400 | 455 |
| 400 | 20240816 | 133100 | 8531934600 | 40450 | 40400 | 40450 | 40400 | 1584 |
| 401 | 20240816 | 133000 | 8467930700 | 40350 | 40350 | 40400 | 40350 | 65 |
| 402 | 20240816 | 132900 | 8465307200 | 40400 | 40400 | 40400 | 40350 | 134 |
| 403 | 20240816 | 132800 | 8459896950 | 40350 | 40350 | 40400 | 40350 | 626 |
| 404 | 20240816 | 132700 | 8434634600 | 40300 | 40400 | 40450 | 40300 | 909 |
| 405 | 20240816 | 132600 | 8397914850 | 40450 | 40500 | 40500 | 40450 | 442 |
| 406 | 20240816 | 132500 | 8380033350 | 40450 | 40400 | 40500 | 40400 | 600 |
| 407 | 20240816 | 132400 | 8355755700 | 40400 | 40450 | 40450 | 40400 | 74 |
| 408 | 20240816 | 132300 | 8352765400 | 40400 | 40500 | 40500 | 40400 | 1811 |
| 409 | 20240816 | 132200 | 8279512100 | 40500 | 40450 | 40500 | 40450 | 191 |
| 410 | 20240816 | 132100 | 8271781350 | 40500 | 40450 | 40500 | 40450 | 11 |
| 411 | 20240816 | 132000 | 8271336100 | 40450 | 40500 | 40500 | 40450 | 190 |
| 412 | 20240816 | 131900 | 8263645600 | 40500 | 40450 | 40500 | 40450 | 407 |
| 413 | 20240816 | 131800 | 8247179000 | 40450 | 40450 | 40500 | 40450 | 89 |
| 414 | 20240816 | 131700 | 8243578500 | 40500 | 40500 | 40500 | 40500 | 33 |
| 415 | 20240816 | 131600 | 8242242000 | 40500 | 40500 | 40500 | 40450 | 182 |
| 416 | 20240816 | 131500 | 8234875700 | 40500 | 40450 | 40500 | 40450 | 28 |
| 417 | 20240816 | 131400 | 8233742150 | 40450 | 40500 | 40500 | 40450 | 313 |
| 418 | 20240816 | 131300 | 8221074450 | 40500 | 40500 | 40500 | 40500 | 290 |
| 419 | 20240816 | 131200 | 8209329450 | 40450 | 40500 | 40500 | 40450 | 539 |
| 420 | 20240816 | 131100 | 8187504850 | 40450 | 40500 | 40500 | 40450 | 33 |
| 421 | 20240816 | 131000 | 8186169000 | 40500 | 40500 | 40550 | 40500 | 791 |
| 422 | 20240816 | 130900 | 8154133100 | 40550 | 40500 | 40550 | 40500 | 234 |
| 423 | 20240816 | 130800 | 8144650900 | 40500 | 40550 | 40550 | 40500 | 249 |
| 424 | 20240816 | 130700 | 8134563200 | 40500 | 40550 | 40550 | 40500 | 410 |
| 425 | 20240816 | 130600 | 8117944250 | 40600 | 40500 | 40600 | 40500 | 325 |
| 426 | 20240816 | 130500 | 8104769000 | 40550 | 40550 | 40550 | 40500 | 194 |
| 427 | 20240816 | 130400 | 8096906350 | 40500 | 40600 | 40600 | 40500 | 640 |
| 428 | 20240816 | 130300 | 8070959850 | 40600 | 40550 | 40600 | 40550 | 229 |
| 429 | 20240816 | 130200 | 8061669950 | 40550 | 40600 | 40600 | 40550 | 180 |
| 430 | 20240816 | 130100 | 8054370750 | 40600 | 40600 | 40600 | 40550 | 249 |
| 431 | 20240816 | 130000 | 8044271750 | 40600 | 40600 | 40600 | 40550 | 166 |
| 432 | 20240816 | 125900 | 8037537000 | 40550 | 40600 | 40600 | 40550 | 328 |
| 433 | 20240816 | 125800 | 8024233800 | 40600 | 40600 | 40650 | 40550 | 330 |
| 434 | 20240816 | 125700 | 8010835900 | 40600 | 40700 | 40700 | 40500 | 1093 |
| 435 | 20240816 | 125600 | 7966436950 | 40700 | 40750 | 40750 | 40700 | 1050 |
| 436 | 20240816 | 125500 | 7923701800 | 40750 | 40750 | 40750 | 40700 | 78 |
| 437 | 20240816 | 125400 | 7920525250 | 40750 | 40750 | 40750 | 40700 | 143 |
| 438 | 20240816 | 125300 | 7914700850 | 40700 | 40650 | 40750 | 40650 | 3854 |
| 439 | 20240816 | 125200 | 7757861450 | 40650 | 40450 | 40650 | 40450 | 4418 |
| 440 | 20240816 | 125100 | 7578644700 | 40500 | 40500 | 40500 | 40400 | 802 |
| 441 | 20240816 | 125000 | 7546203000 | 40500 | 40500 | 40500 | 40500 | 274 |
| 442 | 20240816 | 124900 | 7535106000 | 40500 | 40500 | 40550 | 40500 | 208 |
| 443 | 20240816 | 124800 | 7526681250 | 40500 | 40550 | 40550 | 40500 | 201 |
| 444 | 20240816 | 124700 | 7518536400 | 40500 | 40500 | 40550 | 40500 | 340 |
| 445 | 20240816 | 124600 | 7504766150 | 40500 | 40500 | 40550 | 40500 | 173 |
| 446 | 20240816 | 124500 | 7497758700 | 40500 | 40550 | 40550 | 40500 | 105 |
| 447 | 20240816 | 124400 | 7493501300 | 40500 | 40500 | 40550 | 40500 | 154 |
| 448 | 20240816 | 124300 | 7487261450 | 40550 | 40500 | 40550 | 40500 | 15 |
| 449 | 20240816 | 124200 | 7486653300 | 40550 | 40550 | 40550 | 40500 | 174 |
| 450 | 20240816 | 124100 | 7479601800 | 40550 | 40450 | 40550 | 40450 | 58 |
| 451 | 20240816 | 124000 | 7477252450 | 40500 | 40450 | 40500 | 40400 | 152 |
| 452 | 20240816 | 123900 | 7471104150 | 40450 | 40600 | 40600 | 40450 | 750 |
| 453 | 20240816 | 123800 | 7440711550 | 40600 | 40550 | 40600 | 40550 | 255 |
| 454 | 20240816 | 123700 | 7430370100 | 40600 | 40550 | 40600 | 40550 | 73 |
| 455 | 20240816 | 123600 | 7427406800 | 40600 | 40500 | 40600 | 40500 | 1329 |
| 456 | 20240816 | 123500 | 7373519200 | 40500 | 40450 | 40500 | 40450 | 1391 |
| 457 | 20240816 | 123400 | 7317204400 | 40400 | 40450 | 40500 | 40400 | 431 |
| 458 | 20240816 | 123300 | 7299773750 | 40500 | 40450 | 40500 | 40450 | 144 |
| 459 | 20240816 | 123200 | 7293948200 | 40450 | 40400 | 40450 | 40400 | 187 |
| 460 | 20240816 | 123100 | 7286388600 | 40450 | 40400 | 40450 | 40400 | 22 |
| 461 | 20240816 | 123000 | 7285498750 | 40400 | 40400 | 40450 | 40400 | 346 |
| 462 | 20240816 | 122900 | 7271517450 | 40400 | 40450 | 40450 | 40400 | 434 |
| 463 | 20240816 | 122800 | 7253962200 | 40450 | 40450 | 40500 | 40450 | 144 |
| 464 | 20240816 | 122700 | 7248137050 | 40500 | 40450 | 40500 | 40450 | 582 |
| 465 | 20240816 | 122600 | 7224594500 | 40450 | 40400 | 40450 | 40400 | 222 |
| 466 | 20240816 | 122500 | 7215617000 | 40400 | 40400 | 40450 | 40350 | 53 |
| 467 | 20240816 | 122400 | 7213476850 | 40450 | 40350 | 40450 | 40350 | 110 |
| 468 | 20240816 | 122300 | 7209033350 | 40450 | 40400 | 40450 | 40300 | 1046 |
| 469 | 20240816 | 122200 | 7166787800 | 40400 | 40350 | 40400 | 40350 | 361 |
| 470 | 20240816 | 122100 | 7152220850 | 40350 | 40400 | 40400 | 40350 | 154 |
| 471 | 20240816 | 122000 | 7146001850 | 40400 | 40450 | 40450 | 40400 | 92 |
| 472 | 20240816 | 121900 | 7142281300 | 40350 | 40450 | 40450 | 40350 | 485 |
| 473 | 20240816 | 121800 | 7122690000 | 40400 | 40400 | 40400 | 40400 | 300 |
| 474 | 20240816 | 121700 | 7110570000 | 40450 | 40450 | 40500 | 40400 | 194 |
| 475 | 20240816 | 121600 | 7102726800 | 40450 | 40500 | 40500 | 40400 | 599 |
| 476 | 20240816 | 121500 | 7078522400 | 40450 | 40450 | 40450 | 40450 | 96 |
| 477 | 20240816 | 121400 | 7074639200 | 40500 | 40450 | 40500 | 40400 | 519 |
| 478 | 20240816 | 121300 | 7053649200 | 40450 | 40500 | 40500 | 40450 | 121 |
| 479 | 20240816 | 121200 | 7048753400 | 40500 | 40500 | 40500 | 40450 | 210 |
| 480 | 20240816 | 121100 | 7040248450 | 40500 | 40550 | 40600 | 40500 | 327 |
| 481 | 20240816 | 121000 | 7026987400 | 40600 | 40550 | 40600 | 40550 | 129 |
| 482 | 20240816 | 120900 | 7021751400 | 40500 | 40600 | 40600 | 40500 | 276 |
| 483 | 20240816 | 120800 | 7010550550 | 40600 | 40600 | 40600 | 40450 | 243 |
| 484 | 20240816 | 120700 | 7000699050 | 40600 | 40450 | 40600 | 40450 | 3208 |
| 485 | 20240816 | 120600 | 6870729500 | 40450 | 40400 | 40500 | 40400 | 112 |
| 486 | 20240816 | 120500 | 6866199050 | 40400 | 40450 | 40500 | 40400 | 268 |
| 487 | 20240816 | 120400 | 6855360550 | 40500 | 40400 | 40500 | 40350 | 667 |
| 488 | 20240816 | 120300 | 6828393500 | 40350 | 40400 | 40400 | 40350 | 63 |
| 489 | 20240816 | 120200 | 6825851150 | 40350 | 40400 | 40400 | 40350 | 62 |
| 490 | 20240816 | 120100 | 6823348300 | 40400 | 40400 | 40400 | 40350 | 218 |
| 491 | 20240816 | 120000 | 6814545800 | 40400 | 40350 | 40400 | 40350 | 197 |
| 492 | 20240816 | 115900 | 6806595550 | 40400 | 40400 | 40450 | 40400 | 172 |
| 493 | 20240816 | 115800 | 6799646600 | 40450 | 40450 | 40450 | 40400 | 128 |
| 494 | 20240816 | 115700 | 6794470700 | 40450 | 40450 | 40450 | 40350 | 215 |
| 495 | 20240816 | 115600 | 6785786800 | 40400 | 40400 | 40450 | 40400 | 131 |
| 496 | 20240816 | 115500 | 6780494250 | 40400 | 40400 | 40450 | 40400 | 149 |
| 497 | 20240816 | 115400 | 6774469900 | 40450 | 40450 | 40500 | 40400 | 256 |
| 498 | 20240816 | 115300 | 6764114600 | 40450 | 40450 | 40500 | 40400 | 862 |
| 499 | 20240816 | 115200 | 6729246750 | 40450 | 40400 | 40450 | 40400 | 1185 |
| 500 | 20240816 | 115100 | 6681339650 | 40400 | 40350 | 40400 | 40350 | 262 |
| 501 | 20240816 | 115000 | 6670765500 | 40350 | 40400 | 40400 | 40350 | 9 |
| 502 | 20240816 | 114900 | 6670401950 | 40350 | 40350 | 40400 | 40350 | 172 |
| 503 | 20240816 | 114800 | 6663458300 | 40350 | 40400 | 40400 | 40350 | 153 |
| 504 | 20240816 | 114700 | 6657282750 | 40400 | 40350 | 40400 | 40350 | 158 |
| 505 | 20240816 | 114600 | 6650904250 | 40400 | 40400 | 40400 | 40350 | 185 |
| 506 | 20240816 | 114500 | 6643435900 | 40400 | 40400 | 40400 | 40350 | 137 |
| 507 | 20240816 | 114400 | 6637905050 | 40400 | 40350 | 40400 | 40350 | 12 |
| 508 | 20240816 | 114300 | 6637420300 | 40350 | 40400 | 40450 | 40350 | 293 |
| 509 | 20240816 | 114200 | 6625587700 | 40400 | 40200 | 40450 | 40200 | 1245 |
| 510 | 20240816 | 114100 | 6575373300 | 40200 | 40250 | 40250 | 40200 | 239 |
| 511 | 20240816 | 114000 | 6565764500 | 40200 | 40250 | 40250 | 40200 | 217 |
| 512 | 20240816 | 113900 | 6557035800 | 40200 | 40200 | 40250 | 40200 | 146 |
| 513 | 20240816 | 113800 | 6551164650 | 40250 | 40150 | 40250 | 40150 | 136 |
| 514 | 20240816 | 113700 | 6545698100 | 40200 | 40250 | 40250 | 40150 | 607 |
| 515 | 20240816 | 113600 | 6521293650 | 40200 | 40250 | 40250 | 40200 | 105 |
| 516 | 20240816 | 113500 | 6517069900 | 40200 | 40250 | 40250 | 40200 | 157 |
| 517 | 20240816 | 113400 | 6510757850 | 40200 | 40300 | 40300 | 40200 | 170 |
| 518 | 20240816 | 113300 | 6503915600 | 40250 | 40300 | 40300 | 40250 | 244 |
| 519 | 20240816 | 113200 | 6494086650 | 40300 | 40250 | 40300 | 40250 | 318 |
| 520 | 20240816 | 113100 | 6481283800 | 40250 | 40200 | 40250 | 40150 | 755 |
| 521 | 20240816 | 113000 | 6450907550 | 40200 | 40200 | 40200 | 40150 | 228 |
| 522 | 20240816 | 112900 | 6441746050 | 40200 | 40200 | 40200 | 40150 | 213 |
| 523 | 20240816 | 112800 | 6433188750 | 40200 | 40150 | 40200 | 40150 | 67 |
| 524 | 20240816 | 112700 | 6430497950 | 40150 | 40100 | 40150 | 40050 | 105 |
| 525 | 20240816 | 112600 | 6426284750 | 40050 | 40150 | 40150 | 40050 | 179 |
| 526 | 20240816 | 112500 | 6419103300 | 40100 | 40100 | 40100 | 40100 | 163 |
| 527 | 20240816 | 112400 | 6412567000 | 40100 | 39900 | 40100 | 39900 | 1875 |
| 528 | 20240816 | 112300 | 6337540150 | 39950 | 39950 | 39950 | 39900 | 71 |
| 529 | 20240816 | 112200 | 6334704950 | 39950 | 39950 | 39950 | 39900 | 57 |
| 530 | 20240816 | 112100 | 6332429500 | 40000 | 39900 | 40000 | 39850 | 193 |
| 531 | 20240816 | 112000 | 6324728500 | 39900 | 39950 | 40000 | 39900 | 78 |
| 532 | 20240816 | 111900 | 6321613250 | 39950 | 39850 | 39950 | 39850 | 138 |
| 533 | 20240816 | 111800 | 6316106600 | 39900 | 39900 | 39950 | 39850 | 91 |
| 534 | 20240816 | 111700 | 6312471750 | 39900 | 39900 | 39900 | 39850 | 70 |
| 535 | 20240816 | 111600 | 6309680250 | 39850 | 39900 | 39950 | 39850 | 103 |
| 536 | 20240816 | 111500 | 6305570700 | 39900 | 39950 | 39950 | 39900 | 123 |
| 537 | 20240816 | 111400 | 6300657600 | 39900 | 39900 | 39950 | 39900 | 176 |
| 538 | 20240816 | 111300 | 6293634850 | 39950 | 39950 | 40000 | 39900 | 150 |
| 539 | 20240816 | 111200 | 6287645550 | 39950 | 39950 | 40050 | 39950 | 115 |
| 540 | 20240816 | 111100 | 6283045700 | 39950 | 40000 | 40000 | 39900 | 105 |
| 541 | 20240816 | 111000 | 6278851350 | 39950 | 40000 | 40050 | 39950 | 77 |
| 542 | 20240816 | 110900 | 6275771250 | 40050 | 40050 | 40050 | 39950 | 239 |
| 543 | 20240816 | 110800 | 6266207400 | 40000 | 40000 | 40000 | 40000 | 42 |
| 544 | 20240816 | 110700 | 6264527400 | 40000 | 39950 | 40050 | 39950 | 52 |
| 545 | 20240816 | 110600 | 6262448650 | 39900 | 40000 | 40050 | 39900 | 262 |
| 546 | 20240816 | 110500 | 6251975100 | 40000 | 39950 | 40050 | 39850 | 5325 |
| 547 | 20240816 | 110400 | 6038884950 | 39950 | 39900 | 39950 | 39900 | 73 |
| 548 | 20240816 | 110300 | 6035969950 | 39900 | 39900 | 39950 | 39850 | 187 |
| 549 | 20240816 | 110200 | 6028511700 | 39900 | 39750 | 39900 | 39750 | 652 |
| 550 | 20240816 | 110100 | 6002543850 | 39800 | 39800 | 39800 | 39750 | 66 |
| 551 | 20240816 | 110000 | 5999918700 | 39800 | 39750 | 39800 | 39750 | 14 |
| 552 | 20240816 | 105900 | 5999361600 | 39800 | 39750 | 39800 | 39750 | 127 |
| 553 | 20240816 | 105800 | 5994309250 | 39800 | 39650 | 39800 | 39650 | 73 |
| 554 | 20240816 | 105700 | 5991409800 | 39650 | 39750 | 39750 | 39650 | 102 |
| 555 | 20240816 | 105600 | 5987359400 | 39600 | 39600 | 39700 | 39600 | 241 |
| 556 | 20240816 | 105500 | 5977806950 | 39650 | 39650 | 39700 | 39600 | 171 |
| 557 | 20240816 | 105400 | 5971028050 | 39650 | 39750 | 39750 | 39600 | 453 |
| 558 | 20240816 | 105300 | 5953067500 | 39700 | 39800 | 39800 | 39700 | 221 |
| 559 | 20240816 | 105200 | 5944282200 | 39800 | 39900 | 39900 | 39750 | 306 |
| 560 | 20240816 | 105100 | 5932105300 | 39850 | 39900 | 39900 | 39800 | 148 |
| 561 | 20240816 | 105000 | 5926206600 | 39900 | 39850 | 39900 | 39650 | 1672 |
| 562 | 20240816 | 104900 | 5859801750 | 39850 | 40000 | 40000 | 39800 | 1310 |
| 563 | 20240816 | 104800 | 5807515850 | 40000 | 40100 | 40150 | 40000 | 644 |
| 564 | 20240816 | 104700 | 5781740650 | 40100 | 40250 | 40300 | 40100 | 729 |
| 565 | 20240816 | 104600 | 5752479700 | 40250 | 40500 | 40500 | 40250 | 1261 |
| 566 | 20240816 | 104500 | 5701584950 | 40500 | 40600 | 40600 | 40450 | 850 |
| 567 | 20240816 | 104400 | 5667142100 | 40600 | 40700 | 40700 | 40550 | 686 |
| 568 | 20240816 | 104300 | 5639263300 | 40650 | 40750 | 40750 | 40650 | 941 |
| 569 | 20240816 | 104200 | 5600975000 | 40650 | 40650 | 40700 | 40550 | 2701 |
| 570 | 20240816 | 104100 | 5491141000 | 40650 | 40650 | 40650 | 40600 | 782 |
| 571 | 20240816 | 104000 | 5459356600 | 40650 | 40600 | 40650 | 40550 | 698 |
| 572 | 20240816 | 103900 | 5431022750 | 40600 | 40600 | 40600 | 40550 | 787 |
| 573 | 20240816 | 103800 | 5399074100 | 40600 | 40500 | 40600 | 40500 | 2806 |
| 574 | 20240816 | 103700 | 5285336400 | 40500 | 40500 | 40550 | 40450 | 740 |
| 575 | 20240816 | 103600 | 5255368600 | 40550 | 40650 | 40650 | 40500 | 1016 |
| 576 | 20240816 | 103500 | 5214175700 | 40650 | 40500 | 40650 | 40500 | 3145 |
| 577 | 20240816 | 103400 | 5086686350 | 40450 | 40500 | 40500 | 40400 | 1368 |
| 578 | 20240816 | 103300 | 5031350450 | 40500 | 40400 | 40550 | 40400 | 975 |
| 579 | 20240816 | 103200 | 4991878200 | 40250 | 40450 | 40450 | 39850 | 1818 |
| 580 | 20240816 | 103100 | 4918586150 | 40450 | 40450 | 40500 | 40400 | 913 |
| 581 | 20240816 | 103000 | 4881646950 | 40350 | 40600 | 40650 | 40350 | 1705 |
| 582 | 20240816 | 102900 | 4812604600 | 40650 | 40500 | 40650 | 40500 | 2452 |
| 583 | 20240816 | 102800 | 4713102750 | 40550 | 40500 | 40550 | 40450 | 1075 |
| 584 | 20240816 | 102700 | 4669563600 | 40500 | 40400 | 40500 | 40400 | 490 |
| 585 | 20240816 | 102600 | 4649751650 | 40450 | 40500 | 40550 | 40450 | 605 |
| 586 | 20240816 | 102500 | 4625260450 | 40550 | 40550 | 40550 | 40400 | 1172 |
| 587 | 20240816 | 102400 | 4577751400 | 40550 | 40500 | 40550 | 40400 | 909 |
| 588 | 20240816 | 102300 | 4540902700 | 40550 | 40500 | 40550 | 40450 | 1458 |
| 589 | 20240816 | 102200 | 4481845400 | 40500 | 40400 | 40500 | 40400 | 840 |
| 590 | 20240816 | 102100 | 4447843250 | 40450 | 40400 | 40500 | 40300 | 1349 |
| 591 | 20240816 | 102000 | 4393355850 | 40400 | 40400 | 40450 | 40350 | 697 |
| 592 | 20240816 | 101900 | 4365207950 | 40400 | 40550 | 40550 | 40350 | 1053 |
| 593 | 20240816 | 101800 | 4322632200 | 40500 | 40200 | 40500 | 40200 | 2009 |
| 594 | 20240816 | 101700 | 4241504950 | 40200 | 40250 | 40300 | 40200 | 1480 |
| 595 | 20240816 | 101600 | 4181943050 | 40250 | 40150 | 40250 | 40100 | 622 |
| 596 | 20240816 | 101500 | 4156948500 | 40150 | 39950 | 40150 | 39800 | 2650 |
| 597 | 20240816 | 101400 | 4050913450 | 39800 | 39750 | 39900 | 39600 | 2223 |
| 598 | 20240816 | 101300 | 3962483250 | 39700 | 39700 | 39750 | 39650 | 166 |
| 599 | 20240816 | 101200 | 3955890650 | 39650 | 39650 | 39700 | 39650 | 74 |
| 600 | 20240816 | 101100 | 3952955950 | 39650 | 39750 | 39750 | 39650 | 80 |
| 601 | 20240816 | 101000 | 3949781850 | 39700 | 39700 | 39750 | 39650 | 213 |
| 602 | 20240816 | 100900 | 3941324250 | 39750 | 39700 | 39750 | 39700 | 90 |
| 603 | 20240816 | 100800 | 3937748700 | 39750 | 39650 | 39750 | 39650 | 199 |
| 604 | 20240816 | 100700 | 3929851200 | 39650 | 39700 | 39700 | 39650 | 70 |
| 605 | 20240816 | 100600 | 3927074300 | 39700 | 39650 | 39700 | 39650 | 83 |
| 606 | 20240816 | 100500 | 3923782050 | 39650 | 39650 | 39700 | 39650 | 46 |
| 607 | 20240816 | 100400 | 3921957000 | 39650 | 39700 | 39700 | 39650 | 104 |
| 608 | 20240816 | 100300 | 3917832350 | 39700 | 39600 | 39700 | 39600 | 337 |
| 609 | 20240816 | 100200 | 3904476850 | 39650 | 39750 | 39750 | 39600 | 481 |
| 610 | 20240816 | 100100 | 3885406300 | 39800 | 39800 | 39800 | 39700 | 52 |
| 611 | 20240816 | 100000 | 3883338050 | 39800 | 39800 | 39850 | 39750 | 130 |
| 612 | 20240816 | 095900 | 3878164150 | 39750 | 39750 | 39850 | 39750 | 69 |
| 613 | 20240816 | 095800 | 3875419800 | 39700 | 39800 | 39800 | 39650 | 1367 |
| 614 | 20240816 | 095700 | 3821113500 | 39850 | 39750 | 39850 | 39750 | 185 |
| 615 | 20240816 | 095600 | 3813750200 | 39750 | 39750 | 39800 | 39650 | 110 |
| 616 | 20240816 | 095500 | 3809376800 | 39650 | 39900 | 39900 | 39650 | 639 |
| 617 | 20240816 | 095400 | 3783965500 | 39900 | 39850 | 39950 | 39850 | 33 |
| 618 | 20240816 | 095300 | 3782647850 | 39800 | 39900 | 39950 | 39800 | 203 |
| 619 | 20240816 | 095200 | 3774552000 | 39800 | 39900 | 39950 | 39800 | 176 |
| 620 | 20240816 | 095100 | 3767539800 | 39950 | 40000 | 40000 | 39850 | 200 |
| 621 | 20240816 | 095000 | 3759552750 | 40000 | 39950 | 40000 | 39850 | 600 |
| 622 | 20240816 | 094900 | 3735592850 | 39900 | 39950 | 39950 | 39850 | 62 |
| 623 | 20240816 | 094800 | 3733119900 | 39950 | 39900 | 39950 | 39850 | 157 |
| 624 | 20240816 | 094700 | 3726855800 | 39900 | 39700 | 39900 | 39700 | 1215 |
| 625 | 20240816 | 094600 | 3678430250 | 39750 | 39700 | 39750 | 39700 | 424 |
| 626 | 20240816 | 094500 | 3661578800 | 39750 | 39700 | 39750 | 39650 | 557 |
| 627 | 20240816 | 094400 | 3639464000 | 39650 | 39600 | 39700 | 39600 | 141 |
| 628 | 20240816 | 094300 | 3633872600 | 39600 | 39700 | 39700 | 39600 | 544 |
| 629 | 20240816 | 094200 | 3612284750 | 39700 | 39750 | 39750 | 39700 | 210 |
| 630 | 20240816 | 094100 | 3603944250 | 39750 | 39850 | 39850 | 39700 | 584 |
| 631 | 20240816 | 094000 | 3580720050 | 39800 | 39900 | 39900 | 39800 | 597 |
| 632 | 20240816 | 093900 | 3556956250 | 39850 | 39900 | 39950 | 39800 | 753 |
| 633 | 20240816 | 093800 | 3526930850 | 39900 | 39900 | 39900 | 39800 | 711 |
| 634 | 20240816 | 093700 | 3498592450 | 39850 | 39850 | 39850 | 39800 | 519 |
| 635 | 20240816 | 093600 | 3477915650 | 39900 | 39950 | 40000 | 39850 | 768 |
| 636 | 20240816 | 093500 | 3447268550 | 39950 | 40100 | 40100 | 39950 | 1795 |
| 637 | 20240816 | 093400 | 3375426450 | 40050 | 40100 | 40150 | 40000 | 809 |
| 638 | 20240816 | 093300 | 3343046050 | 40250 | 40200 | 40300 | 40100 | 1130 |
| 639 | 20240816 | 093200 | 3297619550 | 40200 | 40200 | 40300 | 40100 | 1233 |
| 640 | 20240816 | 093100 | 3248025850 | 40100 | 40250 | 40250 | 40100 | 1266 |
| 641 | 20240816 | 093000 | 3197162600 | 40250 | 40450 | 40450 | 40250 | 338 |
| 642 | 20240816 | 092900 | 3183546450 | 40450 | 40450 | 40500 | 40350 | 421 |
| 643 | 20240816 | 092800 | 3166526300 | 40500 | 40550 | 40600 | 40450 | 411 |
| 644 | 20240816 | 092700 | 3149877650 | 40550 | 40600 | 40650 | 40550 | 639 |
| 645 | 20240816 | 092600 | 3123935400 | 40550 | 40550 | 40550 | 40450 | 951 |
| 646 | 20240816 | 092500 | 3085417000 | 40500 | 40300 | 40500 | 40200 | 1533 |
| 647 | 20240816 | 092400 | 3023484750 | 40350 | 40400 | 40500 | 40350 | 198 |
| 648 | 20240816 | 092300 | 3015484950 | 40450 | 40600 | 40600 | 40400 | 700 |
| 649 | 20240816 | 092200 | 2987157800 | 40600 | 40650 | 40650 | 40450 | 1363 |
| 650 | 20240816 | 092100 | 2931874950 | 40650 | 40600 | 40750 | 40500 | 1344 |
| 651 | 20240816 | 092000 | 2877214450 | 40600 | 40650 | 40700 | 40500 | 532 |
| 652 | 20240816 | 091900 | 2855592000 | 40600 | 40600 | 40650 | 40500 | 685 |
| 653 | 20240816 | 091800 | 2827793450 | 40600 | 40600 | 40750 | 40550 | 1421 |
| 654 | 20240816 | 091700 | 2769985000 | 40700 | 40450 | 40700 | 40350 | 2281 |
| 655 | 20240816 | 091600 | 2677510300 | 40450 | 40300 | 40450 | 40100 | 1454 |
| 656 | 20240816 | 091500 | 2618915250 | 40200 | 40250 | 40400 | 40200 | 1258 |
| 657 | 20240816 | 091400 | 2568206900 | 40350 | 40200 | 40350 | 40000 | 2376 |
| 658 | 20240816 | 091300 | 2472737500 | 40150 | 40050 | 40150 | 40050 | 284 |
| 659 | 20240816 | 091200 | 2461343100 | 40100 | 40000 | 40150 | 39850 | 871 |
| 660 | 20240816 | 091100 | 2426494050 | 40100 | 40150 | 40250 | 39850 | 3157 |
| 661 | 20240816 | 091000 | 2300379400 | 40250 | 40000 | 40300 | 40000 | 1403 |
| 662 | 20240816 | 090900 | 2243997900 | 40000 | 40300 | 40400 | 40000 | 3586 |
| 663 | 20240816 | 090800 | 2100240150 | 40300 | 40500 | 40500 | 40100 | 2575 |
| 664 | 20240816 | 090700 | 1996244450 | 40600 | 40750 | 40850 | 40450 | 2188 |
| 665 | 20240816 | 090600 | 1907334000 | 40800 | 40950 | 41150 | 40800 | 5054 |
| 666 | 20240816 | 090500 | 1700291200 | 41000 | 40950 | 41000 | 40800 | 1793 |
| 667 | 20240816 | 090400 | 1626941350 | 40950 | 40750 | 41050 | 40750 | 4475 |
| 668 | 20240816 | 090300 | 1444013850 | 40750 | 40650 | 40800 | 40550 | 3673 |
| 669 | 20240816 | 090200 | 1294493150 | 40600 | 41100 | 41300 | 40600 | 3520 |
| 670 | 20240816 | 090100 | 1150345450 | 41300 | 40800 | 41300 | 40200 | 10622 |
| 671 | 20240816 | 090000 | 716282300 | 40500 | 39800 | 40900 | 39700 | 17882 |