36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 3 | 20250110 | 201400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250110 | 201300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250110 | 201200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250110 | 201100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250110 | 201000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250110 | 200900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250110 | 200800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250110 | 200700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250110 | 200600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250110 | 200500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250110 | 200400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250110 | 200300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250110 | 200200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250110 | 200100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250110 | 200000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250110 | 195900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250110 | 195800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250110 | 195700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250110 | 195600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250110 | 195500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250110 | 195400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250110 | 195300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250110 | 195200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250110 | 195100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250110 | 195000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250110 | 194900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250110 | 194800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250110 | 194700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250110 | 194600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250110 | 194500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 33 | 20250110 | 194400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250110 | 194300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250110 | 194200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250110 | 194100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250110 | 194000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250110 | 193900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250110 | 193800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250110 | 193700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250110 | 193600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250110 | 193500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250110 | 193400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250110 | 193300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250110 | 193200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250110 | 193100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250110 | 193000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250110 | 192900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250110 | 192800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250110 | 192700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250110 | 192600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250110 | 192500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250110 | 192400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250110 | 192300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250110 | 192200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250110 | 192100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250110 | 192000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250110 | 191900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250110 | 191800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250110 | 191700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250110 | 191600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250110 | 191500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 63 | 20250110 | 191400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250110 | 191300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250110 | 191200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250110 | 191100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250110 | 191000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250110 | 190900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250110 | 190800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250110 | 190700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250110 | 190600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250110 | 190500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250110 | 190400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250110 | 190300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250110 | 190200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250110 | 190100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250110 | 190000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250110 | 185900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250110 | 185800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250110 | 185700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250110 | 185600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250110 | 185500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250110 | 185400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250110 | 185300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250110 | 185200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250110 | 185100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250110 | 185000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250110 | 184900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250110 | 184800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250110 | 184700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250110 | 184600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250110 | 184500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 93 | 20250110 | 184400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250110 | 184300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250110 | 184200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250110 | 184100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250110 | 184000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250110 | 183900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250110 | 183800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250110 | 183700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250110 | 183600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250110 | 183500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250110 | 183400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250110 | 183300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250110 | 183200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250110 | 183100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250110 | 183000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250110 | 182900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250110 | 182800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250110 | 182700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250110 | 182600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250110 | 182500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250110 | 182400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250110 | 182300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250110 | 182200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250110 | 182100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250110 | 182000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250110 | 181900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250110 | 181800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250110 | 181700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250110 | 181600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250110 | 181500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 123 | 20250110 | 181400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250110 | 181300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250110 | 181200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250110 | 181100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250110 | 181000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250110 | 180900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250110 | 180800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250110 | 180700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250110 | 180600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250110 | 180500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250110 | 180400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250110 | 180300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250110 | 180200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250110 | 180100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250110 | 180000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250110 | 175900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250110 | 175800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250110 | 175700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250110 | 175600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250110 | 175500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250110 | 175400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250110 | 175300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250110 | 175200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250110 | 175100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250110 | 175000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250110 | 174900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250110 | 174800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250110 | 174700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250110 | 174600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250110 | 174500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 153 | 20250110 | 174400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250110 | 174300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250110 | 174200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250110 | 174100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250110 | 174000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250110 | 173900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250110 | 173800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250110 | 173700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250110 | 173600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250110 | 173500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250110 | 173400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250110 | 173300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250110 | 173200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250110 | 173100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250110 | 173000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250110 | 172900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250110 | 172800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250110 | 172700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250110 | 172600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250110 | 172500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250110 | 172400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250110 | 172300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250110 | 172200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250110 | 172100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250110 | 172000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250110 | 171900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250110 | 171800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250110 | 171700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250110 | 171600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250110 | 171500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 183 | 20250110 | 171400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250110 | 171300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250110 | 171200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250110 | 171100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250110 | 171000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250110 | 170900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250110 | 170800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250110 | 170700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250110 | 170600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250110 | 170500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250110 | 170400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250110 | 170300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250110 | 170200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250110 | 170100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250110 | 170000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250110 | 165900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250110 | 165800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250110 | 165700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250110 | 165600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250110 | 165500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250110 | 165400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250110 | 165300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250110 | 165200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250110 | 165100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250110 | 165000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250110 | 164900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250110 | 164800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250110 | 164700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250110 | 164600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250110 | 164500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 213 | 20250110 | 164400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250110 | 164300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250110 | 164200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250110 | 164100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250110 | 164000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250110 | 163900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250110 | 163800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250110 | 163700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250110 | 163600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250110 | 163500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250110 | 163400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250110 | 163300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250110 | 163200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250110 | 163100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250110 | 163000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250110 | 162900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250110 | 162800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250110 | 162700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250110 | 162600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250110 | 162500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250110 | 162400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250110 | 162300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250110 | 162200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250110 | 162100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250110 | 162000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250110 | 161900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250110 | 161800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250110 | 161700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250110 | 161600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250110 | 161500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 243 | 20250110 | 161400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250110 | 161300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250110 | 161200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250110 | 161100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250110 | 161000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250110 | 160900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250110 | 160800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250110 | 160700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250110 | 160600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250110 | 160500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250110 | 160400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250110 | 160300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250110 | 160200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250110 | 160100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250110 | 160000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250110 | 155900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250110 | 155800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250110 | 155700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250110 | 155600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250110 | 155500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250110 | 155400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250110 | 155300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250110 | 155200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250110 | 155100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250110 | 155000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250110 | 154900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250110 | 154800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250110 | 154700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250110 | 154600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250110 | 154500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 273 | 20250110 | 154400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250110 | 154300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250110 | 154200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250110 | 154100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250110 | 154000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250110 | 153900 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250110 | 153800 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250110 | 153700 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250110 | 153600 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250110 | 153500 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250110 | 153400 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250110 | 153300 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250110 | 153200 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250110 | 153100 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250110 | 153000 | 3818720150 | 40050 | 40050 | 40050 | 40050 | 1452 |
| 288 | 20250110 | 152900 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250110 | 152800 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250110 | 152700 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250110 | 152600 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250110 | 152500 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250110 | 152400 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250110 | 152300 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250110 | 152200 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250110 | 152100 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250110 | 152000 | 3760567550 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20250110 | 151900 | 3760567550 | 40050 | 40100 | 40200 | 40050 | 51 |
| 299 | 20250110 | 151800 | 3758523800 | 40100 | 40050 | 40200 | 40050 | 63 |
| 300 | 20250110 | 151700 | 3755999400 | 40200 | 40200 | 40200 | 40050 | 151 |
| 301 | 20250110 | 151600 | 3749937450 | 40200 | 40150 | 40200 | 40100 | 253 |
| 302 | 20250110 | 151500 | 3739781000 | 40150 | 40150 | 40150 | 40100 | 310 |
| 303 | 20250110 | 151400 | 3727342750 | 40200 | 40100 | 40200 | 40100 | 172 |
| 304 | 20250110 | 151300 | 3720433450 | 40200 | 40150 | 40200 | 40100 | 221 |
| 305 | 20250110 | 151200 | 3711560900 | 40150 | 40200 | 40200 | 40100 | 108 |
| 306 | 20250110 | 151100 | 3707224650 | 40200 | 40150 | 40200 | 40100 | 237 |
| 307 | 20250110 | 151000 | 3697707850 | 40150 | 40100 | 40200 | 40050 | 177 |
| 308 | 20250110 | 150900 | 3690599700 | 40100 | 40050 | 40100 | 40050 | 235 |
| 309 | 20250110 | 150800 | 3681181300 | 40050 | 40100 | 40200 | 40050 | 176 |
| 310 | 20250110 | 150700 | 3674120000 | 40100 | 40100 | 40200 | 40100 | 369 |
| 311 | 20250110 | 150600 | 3659312000 | 40150 | 40100 | 40150 | 40100 | 227 |
| 312 | 20250110 | 150500 | 3650198300 | 40100 | 40100 | 40150 | 40100 | 162 |
| 313 | 20250110 | 150400 | 3643694400 | 40100 | 40100 | 40150 | 40100 | 283 |
| 314 | 20250110 | 150300 | 3632341550 | 40100 | 40150 | 40150 | 40050 | 184 |
| 315 | 20250110 | 150200 | 3624958850 | 40100 | 40100 | 40150 | 40100 | 164 |
| 316 | 20250110 | 150100 | 3618377450 | 40150 | 40100 | 40150 | 40100 | 204 |
| 317 | 20250110 | 150000 | 3610189550 | 40100 | 40050 | 40150 | 40050 | 260 |
| 318 | 20250110 | 145900 | 3599761700 | 40050 | 40100 | 40150 | 40050 | 219 |
| 319 | 20250110 | 145800 | 3590977400 | 40050 | 40150 | 40150 | 40050 | 370 |
| 320 | 20250110 | 145700 | 3576131850 | 40100 | 40050 | 40150 | 40050 | 250 |
| 321 | 20250110 | 145600 | 3566102600 | 40050 | 40050 | 40150 | 40050 | 216 |
| 322 | 20250110 | 145500 | 3557434200 | 40150 | 40050 | 40150 | 40050 | 211 |
| 323 | 20250110 | 145400 | 3548969750 | 40150 | 40100 | 40150 | 40050 | 254 |
| 324 | 20250110 | 145300 | 3538778200 | 40150 | 40100 | 40150 | 40050 | 302 |
| 325 | 20250110 | 145200 | 3526662650 | 40100 | 40100 | 40150 | 40050 | 154 |
| 326 | 20250110 | 145100 | 3520487000 | 40150 | 40050 | 40150 | 40050 | 117 |
| 327 | 20250110 | 145000 | 3515799300 | 40050 | 40100 | 40150 | 40050 | 376 |
| 328 | 20250110 | 144900 | 3500732100 | 40150 | 40100 | 40150 | 40050 | 90 |
| 329 | 20250110 | 144800 | 3497122350 | 40100 | 40100 | 40150 | 40100 | 203 |
| 330 | 20250110 | 144700 | 3488977050 | 40100 | 40150 | 40150 | 40100 | 278 |
| 331 | 20250110 | 144600 | 3477821600 | 40150 | 40100 | 40150 | 40100 | 94 |
| 332 | 20250110 | 144500 | 3474050100 | 40100 | 40100 | 40150 | 40100 | 131 |
| 333 | 20250110 | 144400 | 3468794750 | 40150 | 40100 | 40150 | 40100 | 159 |
| 334 | 20250110 | 144300 | 3462417000 | 40150 | 40150 | 40150 | 40100 | 218 |
| 335 | 20250110 | 144200 | 3453670300 | 40100 | 40150 | 40150 | 40100 | 116 |
| 336 | 20250110 | 144100 | 3449014250 | 40150 | 40150 | 40150 | 40100 | 200 |
| 337 | 20250110 | 144000 | 3440989600 | 40150 | 40200 | 40200 | 40100 | 182 |
| 338 | 20250110 | 143900 | 3433686700 | 40150 | 40100 | 40200 | 40100 | 210 |
| 339 | 20250110 | 143800 | 3425256650 | 40150 | 40100 | 40250 | 40100 | 82 |
| 340 | 20250110 | 143700 | 3421965400 | 40150 | 40100 | 40150 | 40100 | 97 |
| 341 | 20250110 | 143600 | 3418074750 | 40150 | 40200 | 40200 | 40050 | 204 |
| 342 | 20250110 | 143500 | 3409885850 | 40200 | 40150 | 40200 | 40150 | 53 |
| 343 | 20250110 | 143400 | 3407756200 | 40150 | 40150 | 40200 | 40150 | 133 |
| 344 | 20250110 | 143300 | 3402413950 | 40150 | 40200 | 40250 | 40150 | 129 |
| 345 | 20250110 | 143200 | 3397227400 | 40150 | 40150 | 40200 | 40150 | 113 |
| 346 | 20250110 | 143100 | 3392685750 | 40200 | 40150 | 40250 | 40150 | 182 |
| 347 | 20250110 | 143000 | 3385367600 | 40150 | 40250 | 40250 | 40150 | 115 |
| 348 | 20250110 | 142900 | 3380743300 | 40250 | 40200 | 40250 | 40150 | 250 |
| 349 | 20250110 | 142800 | 3370696100 | 40200 | 40100 | 40200 | 40100 | 126 |
| 350 | 20250110 | 142700 | 3365635200 | 40150 | 40100 | 40200 | 40100 | 145 |
| 351 | 20250110 | 142600 | 3359816100 | 40100 | 40200 | 40200 | 40100 | 106 |
| 352 | 20250110 | 142500 | 3355560650 | 40200 | 40150 | 40250 | 40150 | 215 |
| 353 | 20250110 | 142400 | 3346917600 | 40150 | 40100 | 40200 | 40100 | 87 |
| 354 | 20250110 | 142300 | 3343425200 | 40150 | 40150 | 40250 | 40100 | 140 |
| 355 | 20250110 | 142200 | 3337799850 | 40150 | 40200 | 40200 | 40100 | 145 |
| 356 | 20250110 | 142100 | 3331976100 | 40200 | 40100 | 40250 | 40100 | 144 |
| 357 | 20250110 | 142000 | 3326189050 | 40100 | 40200 | 40250 | 40100 | 98 |
| 358 | 20250110 | 141900 | 3322257000 | 40250 | 40150 | 40250 | 40000 | 285 |
| 359 | 20250110 | 141800 | 3310819200 | 40150 | 40150 | 40200 | 40100 | 93 |
| 360 | 20250110 | 141700 | 3307085850 | 40150 | 40150 | 40250 | 40150 | 140 |
| 361 | 20250110 | 141600 | 3301460600 | 40100 | 40250 | 40250 | 40100 | 740 |
| 362 | 20250110 | 141500 | 3271715000 | 40200 | 40200 | 40250 | 40150 | 222 |
| 363 | 20250110 | 141400 | 3262794600 | 40200 | 40050 | 40200 | 40050 | 1132 |
| 364 | 20250110 | 141300 | 3217397250 | 40050 | 40100 | 40100 | 40050 | 198 |
| 365 | 20250110 | 141200 | 3209462950 | 40050 | 40050 | 40100 | 40050 | 125 |
| 366 | 20250110 | 141100 | 3204455550 | 40100 | 40100 | 40100 | 40000 | 129 |
| 367 | 20250110 | 141000 | 3199285800 | 40100 | 40050 | 40100 | 40000 | 336 |
| 368 | 20250110 | 140900 | 3185825100 | 40000 | 40050 | 40100 | 40000 | 223 |
| 369 | 20250110 | 140800 | 3176893450 | 40050 | 40100 | 40100 | 40000 | 174 |
| 370 | 20250110 | 140700 | 3169924700 | 40100 | 40050 | 40100 | 40000 | 93 |
| 371 | 20250110 | 140600 | 3166200600 | 40000 | 40050 | 40100 | 40000 | 111 |
| 372 | 20250110 | 140500 | 3161753100 | 40050 | 40050 | 40100 | 40000 | 160 |
| 373 | 20250110 | 140400 | 3155348650 | 40050 | 40050 | 40050 | 40000 | 116 |
| 374 | 20250110 | 140300 | 3150704350 | 40000 | 40000 | 40050 | 40000 | 452 |
| 375 | 20250110 | 140200 | 3132603400 | 40050 | 40000 | 40050 | 40000 | 156 |
| 376 | 20250110 | 140100 | 3126361150 | 40000 | 40000 | 40050 | 40000 | 118 |
| 377 | 20250110 | 140000 | 3121639550 | 40000 | 40050 | 40050 | 40000 | 84 |
| 378 | 20250110 | 135900 | 3118277450 | 40050 | 40050 | 40050 | 40000 | 149 |
| 379 | 20250110 | 135800 | 3112315050 | 40050 | 40000 | 40050 | 40000 | 102 |
| 380 | 20250110 | 135700 | 3108234300 | 40050 | 40050 | 40050 | 40000 | 85 |
| 381 | 20250110 | 135600 | 3104832050 | 40000 | 40050 | 40050 | 40000 | 121 |
| 382 | 20250110 | 135500 | 3099990650 | 40000 | 40000 | 40050 | 40000 | 151 |
| 383 | 20250110 | 135400 | 3093948100 | 40050 | 40000 | 40100 | 40000 | 154 |
| 384 | 20250110 | 135300 | 3087785800 | 40050 | 39900 | 40050 | 39900 | 2012 |
| 385 | 20250110 | 135200 | 3007386800 | 39900 | 39900 | 39950 | 39850 | 312 |
| 386 | 20250110 | 135100 | 2994941750 | 39950 | 39950 | 39950 | 39900 | 185 |
| 387 | 20250110 | 135000 | 2987557650 | 39950 | 39950 | 39950 | 39900 | 102 |
| 388 | 20250110 | 134900 | 2983485900 | 39900 | 39950 | 39950 | 39900 | 156 |
| 389 | 20250110 | 134800 | 2977258850 | 39900 | 39900 | 39950 | 39900 | 498 |
| 390 | 20250110 | 134700 | 2957385850 | 39900 | 39850 | 39900 | 39800 | 508 |
| 391 | 20250110 | 134600 | 2937145400 | 39850 | 39800 | 39850 | 39750 | 412 |
| 392 | 20250110 | 134500 | 2920747300 | 39800 | 39800 | 39850 | 39750 | 253 |
| 393 | 20250110 | 134400 | 2910676050 | 39850 | 39850 | 39850 | 39800 | 116 |
| 394 | 20250110 | 134300 | 2906057350 | 39750 | 39800 | 39800 | 39650 | 1023 |
| 395 | 20250110 | 134200 | 2865399350 | 39800 | 39800 | 39800 | 39750 | 226 |
| 396 | 20250110 | 134100 | 2856410850 | 39800 | 39800 | 39800 | 39750 | 127 |
| 397 | 20250110 | 134000 | 2851361050 | 39750 | 39750 | 39800 | 39750 | 192 |
| 398 | 20250110 | 133900 | 2843725100 | 39800 | 39750 | 39800 | 39750 | 67 |
| 399 | 20250110 | 133800 | 2841060150 | 39800 | 39700 | 39800 | 39650 | 171 |
| 400 | 20250110 | 133700 | 2834267700 | 39650 | 39700 | 39700 | 39650 | 148 |
| 401 | 20250110 | 133600 | 2828397700 | 39650 | 39700 | 39700 | 39650 | 52 |
| 402 | 20250110 | 133500 | 2826335000 | 39650 | 39700 | 39700 | 39650 | 113 |
| 403 | 20250110 | 133400 | 2821853750 | 39650 | 39700 | 39700 | 39650 | 120 |
| 404 | 20250110 | 133300 | 2817094500 | 39700 | 39650 | 39700 | 39650 | 125 |
| 405 | 20250110 | 133200 | 2812137500 | 39700 | 39750 | 39750 | 39650 | 51 |
| 406 | 20250110 | 133100 | 2810114150 | 39650 | 39650 | 39750 | 39650 | 168 |
| 407 | 20250110 | 133000 | 2803449400 | 39650 | 39700 | 39750 | 39650 | 73 |
| 408 | 20250110 | 132900 | 2800552250 | 39700 | 39700 | 39750 | 39700 | 61 |
| 409 | 20250110 | 132800 | 2798130000 | 39700 | 39700 | 39750 | 39700 | 114 |
| 410 | 20250110 | 132700 | 2793603600 | 39700 | 39700 | 39750 | 39650 | 181 |
| 411 | 20250110 | 132600 | 2786417750 | 39650 | 39800 | 39800 | 39650 | 306 |
| 412 | 20250110 | 132500 | 2774256400 | 39750 | 39800 | 39800 | 39750 | 43 |
| 413 | 20250110 | 132400 | 2772546550 | 39800 | 39750 | 39800 | 39750 | 137 |
| 414 | 20250110 | 132300 | 2767097950 | 39750 | 39700 | 39800 | 39700 | 319 |
| 415 | 20250110 | 132200 | 2754426800 | 39700 | 39650 | 39700 | 39550 | 2641 |
| 416 | 20250110 | 132100 | 2649789400 | 39700 | 39650 | 39700 | 39650 | 103 |
| 417 | 20250110 | 132000 | 2645703950 | 39650 | 39750 | 39750 | 39650 | 1776 |
| 418 | 20250110 | 131900 | 2575200950 | 39750 | 39750 | 39900 | 39750 | 179 |
| 419 | 20250110 | 131800 | 2568083000 | 39750 | 39750 | 39750 | 39700 | 371 |
| 420 | 20250110 | 131700 | 2553336650 | 39750 | 39750 | 39800 | 39700 | 599 |
| 421 | 20250110 | 131600 | 2529526350 | 39800 | 39800 | 39800 | 39750 | 97 |
| 422 | 20250110 | 131500 | 2525670050 | 39750 | 39800 | 39800 | 39750 | 51 |
| 423 | 20250110 | 131400 | 2523641450 | 39800 | 39800 | 39850 | 39750 | 207 |
| 424 | 20250110 | 131300 | 2515403150 | 39800 | 39800 | 39800 | 39750 | 249 |
| 425 | 20250110 | 131200 | 2505496500 | 39800 | 39800 | 39850 | 39800 | 141 |
| 426 | 20250110 | 131100 | 2499883250 | 39800 | 39800 | 39900 | 39800 | 58 |
| 427 | 20250110 | 131000 | 2497572850 | 39800 | 39750 | 39850 | 39750 | 174 |
| 428 | 20250110 | 130900 | 2490647500 | 39800 | 39800 | 39850 | 39750 | 56 |
| 429 | 20250110 | 130800 | 2488419100 | 39850 | 39800 | 39850 | 39800 | 62 |
| 430 | 20250110 | 130700 | 2485951200 | 39850 | 39800 | 39850 | 39800 | 87 |
| 431 | 20250110 | 130600 | 2482487700 | 39850 | 39800 | 39900 | 39800 | 67 |
| 432 | 20250110 | 130500 | 2479818050 | 39850 | 39900 | 39900 | 39800 | 81 |
| 433 | 20250110 | 130400 | 2476589900 | 39900 | 39900 | 39900 | 39850 | 182 |
| 434 | 20250110 | 130300 | 2469336900 | 39850 | 39900 | 39900 | 39850 | 91 |
| 435 | 20250110 | 130200 | 2465710150 | 39850 | 39800 | 39900 | 39800 | 700 |
| 436 | 20250110 | 130100 | 2437840800 | 39800 | 39800 | 39800 | 39800 | 2 |
| 437 | 20250110 | 130000 | 2437761200 | 39750 | 39750 | 39800 | 39750 | 115 |
| 438 | 20250110 | 125900 | 2433188650 | 39750 | 39800 | 39800 | 39750 | 66 |
| 439 | 20250110 | 125800 | 2430564650 | 39800 | 39750 | 39800 | 39750 | 103 |
| 440 | 20250110 | 125700 | 2426469350 | 39750 | 39850 | 39900 | 39750 | 368 |
| 441 | 20250110 | 125600 | 2411807400 | 39900 | 39850 | 39900 | 39850 | 157 |
| 442 | 20250110 | 125500 | 2405549200 | 39850 | 39900 | 39900 | 39850 | 97 |
| 443 | 20250110 | 125400 | 2401683150 | 39900 | 39900 | 39900 | 39850 | 31 |
| 444 | 20250110 | 125300 | 2400446700 | 39900 | 39900 | 39900 | 39900 | 21 |
| 445 | 20250110 | 125200 | 2399608800 | 39900 | 39900 | 39900 | 39850 | 34 |
| 446 | 20250110 | 125100 | 2398252250 | 39850 | 39850 | 39900 | 39850 | 29 |
| 447 | 20250110 | 125000 | 2397096200 | 39900 | 39850 | 39900 | 39850 | 46 |
| 448 | 20250110 | 124900 | 2395262000 | 39900 | 39900 | 39900 | 39850 | 48 |
| 449 | 20250110 | 124800 | 2393348000 | 39900 | 39900 | 39900 | 39900 | 19 |
| 450 | 20250110 | 124700 | 2392589900 | 39850 | 39900 | 39900 | 39850 | 43 |
| 451 | 20250110 | 124600 | 2390875250 | 39900 | 39900 | 39900 | 39900 | 9 |
| 452 | 20250110 | 124500 | 2390516150 | 39850 | 39850 | 39900 | 39850 | 134 |
| 453 | 20250110 | 124400 | 2385175250 | 39850 | 39850 | 39850 | 39800 | 16 |
| 454 | 20250110 | 124300 | 2384537850 | 39850 | 39850 | 39850 | 39800 | 41 |
| 455 | 20250110 | 124200 | 2382904900 | 39850 | 39850 | 39850 | 39800 | 16 |
| 456 | 20250110 | 124100 | 2382267400 | 39800 | 39800 | 39850 | 39800 | 20 |
| 457 | 20250110 | 124000 | 2381470650 | 39800 | 39850 | 39850 | 39800 | 17 |
| 458 | 20250110 | 123900 | 2380793550 | 39850 | 39800 | 39850 | 39800 | 35 |
| 459 | 20250110 | 123800 | 2379399750 | 39850 | 39850 | 39850 | 39850 | 10 |
| 460 | 20250110 | 123700 | 2379001250 | 39850 | 39800 | 39850 | 39800 | 23 |
| 461 | 20250110 | 123600 | 2378084950 | 39850 | 39850 | 39850 | 39850 | 12 |
| 462 | 20250110 | 123500 | 2377606750 | 39850 | 39750 | 39850 | 39750 | 45 |
| 463 | 20250110 | 123400 | 2375816300 | 39850 | 39850 | 39850 | 39650 | 1991 |
| 464 | 20250110 | 123300 | 2296752650 | 39850 | 39800 | 39850 | 39800 | 13 |
| 465 | 20250110 | 123200 | 2296234700 | 39850 | 39850 | 39850 | 39800 | 24 |
| 466 | 20250110 | 123100 | 2295278400 | 39850 | 39850 | 39850 | 39800 | 30 |
| 467 | 20250110 | 123000 | 2294083800 | 39850 | 39850 | 39850 | 39800 | 24 |
| 468 | 20250110 | 122900 | 2293127600 | 39800 | 39800 | 39850 | 39800 | 16 |
| 469 | 20250110 | 122800 | 2292490350 | 39850 | 39850 | 39850 | 39850 | 20 |
| 470 | 20250110 | 122700 | 2291693350 | 39850 | 39850 | 39850 | 39800 | 10 |
| 471 | 20250110 | 122600 | 2291294900 | 39800 | 39850 | 39850 | 39800 | 45 |
| 472 | 20250110 | 122500 | 2289502600 | 39800 | 39800 | 39850 | 39800 | 12 |
| 473 | 20250110 | 122400 | 2289024750 | 39850 | 39850 | 39850 | 39800 | 27 |
| 474 | 20250110 | 122300 | 2287948950 | 39850 | 39850 | 39850 | 39850 | 31 |
| 475 | 20250110 | 122200 | 2286713600 | 39800 | 39850 | 39850 | 39800 | 42 |
| 476 | 20250110 | 122100 | 2285040850 | 39850 | 39800 | 39850 | 39800 | 9 |
| 477 | 20250110 | 122000 | 2284682450 | 39850 | 39800 | 39850 | 39800 | 29 |
| 478 | 20250110 | 121900 | 2283527200 | 39850 | 39850 | 39850 | 39850 | 11 |
| 479 | 20250110 | 121800 | 2283088850 | 39800 | 39850 | 39850 | 39800 | 55 |
| 480 | 20250110 | 121700 | 2280899350 | 39750 | 39850 | 39850 | 39750 | 5 |
| 481 | 20250110 | 121600 | 2280700200 | 39800 | 39800 | 39800 | 39750 | 41 |
| 482 | 20250110 | 121500 | 2279068550 | 39750 | 39800 | 39850 | 39750 | 197 |
| 483 | 20250110 | 121400 | 2271229450 | 39850 | 39850 | 39850 | 39800 | 29 |
| 484 | 20250110 | 121300 | 2270074750 | 39800 | 39800 | 39800 | 39800 | 67 |
| 485 | 20250110 | 121200 | 2267408150 | 39800 | 39800 | 39800 | 39750 | 21 |
| 486 | 20250110 | 121100 | 2266572850 | 39800 | 39800 | 39800 | 39800 | 28 |
| 487 | 20250110 | 121000 | 2265458450 | 39800 | 39800 | 39800 | 39750 | 28 |
| 488 | 20250110 | 120900 | 2264344950 | 39750 | 39750 | 39800 | 39750 | 32 |
| 489 | 20250110 | 120800 | 2263072400 | 39800 | 39750 | 39800 | 39750 | 26 |
| 490 | 20250110 | 120700 | 2262038050 | 39700 | 39750 | 39750 | 39700 | 29 |
| 491 | 20250110 | 120600 | 2260885550 | 39800 | 39700 | 39800 | 39700 | 76 |
| 492 | 20250110 | 120500 | 2257867950 | 39700 | 39700 | 39800 | 39700 | 42 |
| 493 | 20250110 | 120400 | 2256199600 | 39700 | 39700 | 39800 | 39700 | 475 |
| 494 | 20250110 | 120300 | 2237310000 | 39700 | 39800 | 39850 | 39600 | 1956 |
| 495 | 20250110 | 120200 | 2159664500 | 39850 | 39800 | 39850 | 39750 | 75 |
| 496 | 20250110 | 120100 | 2156680250 | 39800 | 39800 | 39800 | 39750 | 41 |
| 497 | 20250110 | 120000 | 2155048600 | 39800 | 39750 | 39800 | 39750 | 53 |
| 498 | 20250110 | 115900 | 2152941150 | 39800 | 39800 | 39800 | 39750 | 27 |
| 499 | 20250110 | 115800 | 2151866750 | 39750 | 39800 | 39800 | 39750 | 47 |
| 500 | 20250110 | 115700 | 2149997500 | 39800 | 39800 | 39800 | 39750 | 60 |
| 501 | 20250110 | 115600 | 2147609950 | 39850 | 39850 | 39850 | 39800 | 27 |
| 502 | 20250110 | 115500 | 2146534350 | 39850 | 39800 | 39850 | 39800 | 17 |
| 503 | 20250110 | 115400 | 2145857150 | 39800 | 39800 | 39850 | 39800 | 46 |
| 504 | 20250110 | 115300 | 2144026150 | 39800 | 39800 | 39800 | 39750 | 47 |
| 505 | 20250110 | 115200 | 2142156600 | 39850 | 39800 | 39850 | 39750 | 55 |
| 506 | 20250110 | 115100 | 2139967600 | 39750 | 39800 | 39800 | 39750 | 25 |
| 507 | 20250110 | 115000 | 2138973050 | 39800 | 39800 | 39800 | 39750 | 9 |
| 508 | 20250110 | 114900 | 2138614900 | 39800 | 39800 | 39800 | 39750 | 49 |
| 509 | 20250110 | 114800 | 2136666050 | 39750 | 39750 | 39750 | 39700 | 22 |
| 510 | 20250110 | 114700 | 2135791750 | 39750 | 39800 | 39800 | 39700 | 25 |
| 511 | 20250110 | 114600 | 2134797750 | 39750 | 39800 | 39800 | 39750 | 85 |
| 512 | 20250110 | 114500 | 2131418450 | 39800 | 39700 | 39800 | 39700 | 374 |
| 513 | 20250110 | 114400 | 2116551750 | 39750 | 39650 | 39750 | 39650 | 213 |
| 514 | 20250110 | 114300 | 2108094800 | 39700 | 39650 | 39700 | 39650 | 30 |
| 515 | 20250110 | 114200 | 2106904100 | 39650 | 39700 | 39700 | 39650 | 18 |
| 516 | 20250110 | 114100 | 2106190100 | 39700 | 39700 | 39700 | 39650 | 84 |
| 517 | 20250110 | 114000 | 2102856300 | 39700 | 39750 | 39750 | 39700 | 644 |
| 518 | 20250110 | 113900 | 2077289300 | 39700 | 39750 | 39750 | 39700 | 77 |
| 519 | 20250110 | 113800 | 2074228700 | 39750 | 39750 | 39750 | 39700 | 23 |
| 520 | 20250110 | 113700 | 2073315200 | 39750 | 39700 | 39750 | 39700 | 32 |
| 521 | 20250110 | 113600 | 2072044250 | 39700 | 39750 | 39750 | 39700 | 20 |
| 522 | 20250110 | 113500 | 2071249550 | 39700 | 39700 | 39750 | 39700 | 20 |
| 523 | 20250110 | 113400 | 2070454900 | 39700 | 39750 | 39750 | 39700 | 38 |
| 524 | 20250110 | 113300 | 2068945950 | 39750 | 39700 | 39750 | 39700 | 38 |
| 525 | 20250110 | 113200 | 2067436950 | 39750 | 39700 | 39750 | 39700 | 14 |
| 526 | 20250110 | 113100 | 2066880650 | 39750 | 39800 | 39800 | 39650 | 1892 |
| 527 | 20250110 | 113000 | 1991747800 | 39800 | 39800 | 39800 | 39750 | 25 |
| 528 | 20250110 | 112900 | 1990752850 | 39750 | 39750 | 39800 | 39750 | 40 |
| 529 | 20250110 | 112800 | 1989162300 | 39800 | 39800 | 39800 | 39750 | 27 |
| 530 | 20250110 | 112700 | 1988088300 | 39750 | 39750 | 39800 | 39750 | 10 |
| 531 | 20250110 | 112600 | 1987690450 | 39800 | 39800 | 39800 | 39750 | 15 |
| 532 | 20250110 | 112500 | 1987093850 | 39800 | 39850 | 39850 | 39800 | 469 |
| 533 | 20250110 | 112400 | 1968427000 | 39850 | 39850 | 39850 | 39800 | 39 |
| 534 | 20250110 | 112300 | 1966874200 | 39800 | 39850 | 39850 | 39800 | 23 |
| 535 | 20250110 | 112200 | 1965957950 | 39850 | 39850 | 39850 | 39800 | 14 |
| 536 | 20250110 | 112100 | 1965400500 | 39850 | 39800 | 39850 | 39800 | 10 |
| 537 | 20250110 | 112000 | 1965002250 | 39800 | 39850 | 39850 | 39800 | 86 |
| 538 | 20250110 | 111900 | 1961576450 | 39800 | 39850 | 39850 | 39800 | 18 |
| 539 | 20250110 | 111800 | 1960859550 | 39800 | 39850 | 39850 | 39800 | 8 |
| 540 | 20250110 | 111700 | 1960540950 | 39850 | 39800 | 39850 | 39800 | 24 |
| 541 | 20250110 | 111600 | 1959585150 | 39800 | 39850 | 39850 | 39800 | 62 |
| 542 | 20250110 | 111500 | 1957117100 | 39850 | 39750 | 39850 | 39750 | 143 |
| 543 | 20250110 | 111400 | 1951426000 | 39800 | 39750 | 39800 | 39750 | 19 |
| 544 | 20250110 | 111300 | 1950670000 | 39750 | 39750 | 39800 | 39750 | 20 |
| 545 | 20250110 | 111200 | 1949874500 | 39800 | 39750 | 39800 | 39750 | 41 |
| 546 | 20250110 | 111100 | 1948243950 | 39750 | 39800 | 39800 | 39750 | 14 |
| 547 | 20250110 | 111000 | 1947686850 | 39750 | 39800 | 39800 | 39750 | 18 |
| 548 | 20250110 | 110900 | 1946970900 | 39800 | 39800 | 39800 | 39750 | 157 |
| 549 | 20250110 | 110800 | 1940729650 | 39800 | 39750 | 39800 | 39750 | 37 |
| 550 | 20250110 | 110700 | 1939258400 | 39800 | 39800 | 39800 | 39750 | 26 |
| 551 | 20250110 | 110600 | 1938223650 | 39800 | 39800 | 39800 | 39750 | 120 |
| 552 | 20250110 | 110500 | 1933448050 | 39800 | 39750 | 39800 | 39750 | 15 |
| 553 | 20250110 | 110400 | 1932851350 | 39750 | 39800 | 39800 | 39750 | 52 |
| 554 | 20250110 | 110300 | 1930783450 | 39800 | 39800 | 39850 | 39750 | 114 |
| 555 | 20250110 | 110200 | 1926246500 | 39800 | 39800 | 39800 | 39750 | 8 |
| 556 | 20250110 | 110100 | 1925928150 | 39750 | 39800 | 39800 | 39750 | 21 |
| 557 | 20250110 | 110000 | 1925092800 | 39700 | 39800 | 39850 | 39650 | 1876 |
| 558 | 20250110 | 105900 | 1850555500 | 39850 | 39900 | 39900 | 39850 | 167 |
| 559 | 20250110 | 105800 | 1843900050 | 39850 | 39850 | 39900 | 39850 | 3 |
| 560 | 20250110 | 105700 | 1843780450 | 39900 | 39900 | 39900 | 39850 | 19 |
| 561 | 20250110 | 105600 | 1843022800 | 39850 | 39850 | 39900 | 39850 | 92 |
| 562 | 20250110 | 105500 | 1839352650 | 39850 | 39850 | 39850 | 39800 | 69 |
| 563 | 20250110 | 105400 | 1836603250 | 39850 | 39800 | 39850 | 39750 | 151 |
| 564 | 20250110 | 105300 | 1830593750 | 39800 | 39850 | 39850 | 39800 | 285 |
| 565 | 20250110 | 105200 | 1819250100 | 39850 | 39900 | 39900 | 39850 | 104 |
| 566 | 20250110 | 105100 | 1815105250 | 39900 | 39850 | 39900 | 39800 | 75 |
| 567 | 20250110 | 105000 | 1812116450 | 39800 | 39850 | 39850 | 39800 | 30 |
| 568 | 20250110 | 104900 | 1810922000 | 39850 | 39850 | 39850 | 39800 | 74 |
| 569 | 20250110 | 104800 | 1807973250 | 39850 | 39900 | 39900 | 39850 | 15 |
| 570 | 20250110 | 104700 | 1807375000 | 39850 | 39900 | 39900 | 39850 | 41 |
| 571 | 20250110 | 104600 | 1805740650 | 39850 | 39850 | 39850 | 39800 | 74 |
| 572 | 20250110 | 104500 | 1802792000 | 39850 | 39800 | 39850 | 39800 | 56 |
| 573 | 20250110 | 104400 | 1800561300 | 39850 | 39800 | 39850 | 39800 | 17 |
| 574 | 20250110 | 104300 | 1799884000 | 39850 | 39850 | 39900 | 39800 | 734 |
| 575 | 20250110 | 104200 | 1770634200 | 39850 | 39800 | 39850 | 39800 | 7 |
| 576 | 20250110 | 104100 | 1770355400 | 39800 | 39800 | 39850 | 39800 | 52 |
| 577 | 20250110 | 104000 | 1768283950 | 39800 | 39750 | 39900 | 39700 | 174 |
| 578 | 20250110 | 103900 | 1761366550 | 39750 | 39750 | 39750 | 39700 | 37 |
| 579 | 20250110 | 103800 | 1759897000 | 39750 | 39750 | 39750 | 39700 | 33 |
| 580 | 20250110 | 103700 | 1758586400 | 39750 | 39750 | 39750 | 39700 | 24 |
| 581 | 20250110 | 103600 | 1757632450 | 39750 | 39750 | 39750 | 39700 | 21 |
| 582 | 20250110 | 103500 | 1756798150 | 39700 | 39700 | 39750 | 39700 | 188 |
| 583 | 20250110 | 103400 | 1749334000 | 39750 | 39750 | 39750 | 39700 | 33 |
| 584 | 20250110 | 103300 | 1748022650 | 39750 | 39800 | 39900 | 39700 | 946 |
| 585 | 20250110 | 103200 | 1710447300 | 39800 | 39850 | 39900 | 39750 | 2216 |
| 586 | 20250110 | 103100 | 1622244650 | 39900 | 40050 | 40100 | 39750 | 3007 |
| 587 | 20250110 | 103000 | 1502352050 | 40050 | 40100 | 40100 | 39900 | 312 |
| 588 | 20250110 | 102900 | 1489883100 | 40100 | 40050 | 40200 | 39750 | 1841 |
| 589 | 20250110 | 102800 | 1416499000 | 40150 | 40250 | 40250 | 40150 | 248 |
| 590 | 20250110 | 102700 | 1406532250 | 40250 | 40050 | 40250 | 40050 | 1351 |
| 591 | 20250110 | 102600 | 1352341400 | 40100 | 40050 | 40100 | 40050 | 41 |
| 592 | 20250110 | 102500 | 1350698850 | 40050 | 40100 | 40100 | 40050 | 28 |
| 593 | 20250110 | 102400 | 1349576100 | 40100 | 39950 | 40100 | 39900 | 1354 |
| 594 | 20250110 | 102300 | 1295439200 | 39950 | 40000 | 40000 | 39950 | 5 |
| 595 | 20250110 | 102200 | 1295239250 | 40000 | 39950 | 40000 | 39900 | 313 |
| 596 | 20250110 | 102100 | 1282730700 | 40000 | 39800 | 40000 | 39800 | 1413 |
| 597 | 20250110 | 102000 | 1226382600 | 39750 | 39750 | 39800 | 39750 | 27 |
| 598 | 20250110 | 101900 | 1225308100 | 39800 | 39750 | 39800 | 39750 | 20 |
| 599 | 20250110 | 101800 | 1224512150 | 39800 | 39800 | 39800 | 39750 | 39 |
| 600 | 20250110 | 101700 | 1222961050 | 39750 | 39800 | 39800 | 39750 | 338 |
| 601 | 20250110 | 101600 | 1209508950 | 39850 | 39850 | 39850 | 39800 | 134 |
| 602 | 20250110 | 101500 | 1204169150 | 39850 | 39850 | 39850 | 39800 | 12 |
| 603 | 20250110 | 101400 | 1203691000 | 39850 | 39750 | 39850 | 39750 | 140 |
| 604 | 20250110 | 101300 | 1198124000 | 39750 | 39700 | 39750 | 39700 | 28 |
| 605 | 20250110 | 101200 | 1197011200 | 39750 | 39700 | 39750 | 39700 | 71 |
| 606 | 20250110 | 101100 | 1194191750 | 39700 | 39750 | 39800 | 39700 | 687 |
| 607 | 20250110 | 101000 | 1166902850 | 39750 | 39900 | 39950 | 39750 | 670 |
| 608 | 20250110 | 100900 | 1140246500 | 39950 | 39950 | 40000 | 39850 | 522 |
| 609 | 20250110 | 100800 | 1119407050 | 40000 | 40000 | 40000 | 39950 | 15 |
| 610 | 20250110 | 100700 | 1118807300 | 39950 | 40050 | 40050 | 39950 | 142 |
| 611 | 20250110 | 100600 | 1113127800 | 40050 | 40150 | 40250 | 40000 | 258 |
| 612 | 20250110 | 100500 | 1102793700 | 40050 | 40250 | 40250 | 40050 | 142 |
| 613 | 20250110 | 100400 | 1097101000 | 40250 | 40250 | 40250 | 39950 | 3069 |
| 614 | 20250110 | 100300 | 974068100 | 40250 | 40200 | 40300 | 40000 | 2127 |
| 615 | 20250110 | 100200 | 888826400 | 40200 | 40150 | 40200 | 40000 | 3149 |
| 616 | 20250110 | 100100 | 762770850 | 40200 | 40150 | 40200 | 40150 | 24 |
| 617 | 20250110 | 100000 | 761806200 | 40150 | 40200 | 40200 | 40150 | 66 |
| 618 | 20250110 | 095900 | 759153500 | 40150 | 40150 | 40200 | 40150 | 27 |
| 619 | 20250110 | 095800 | 758069250 | 40150 | 40250 | 40250 | 40100 | 63 |
| 620 | 20250110 | 095700 | 755539850 | 40100 | 40300 | 40350 | 40000 | 2106 |
| 621 | 20250110 | 095600 | 670983200 | 40350 | 40350 | 40350 | 40300 | 47 |
| 622 | 20250110 | 095500 | 669087700 | 40350 | 40400 | 40400 | 40300 | 74 |
| 623 | 20250110 | 095400 | 666104500 | 40400 | 40300 | 40400 | 40250 | 360 |
| 624 | 20250110 | 095300 | 651596200 | 40200 | 40250 | 40400 | 40200 | 891 |
| 625 | 20250110 | 095200 | 615731300 | 40250 | 40250 | 40300 | 40200 | 412 |
| 626 | 20250110 | 095100 | 599148100 | 40300 | 40250 | 40300 | 40250 | 32 |
| 627 | 20250110 | 095000 | 597859650 | 40250 | 40250 | 40300 | 40250 | 60 |
| 628 | 20250110 | 094900 | 595443800 | 40250 | 40250 | 40300 | 40250 | 131 |
| 629 | 20250110 | 094800 | 590170100 | 40200 | 40350 | 40350 | 40200 | 1272 |
| 630 | 20250110 | 094700 | 538889650 | 40350 | 40400 | 40400 | 40350 | 133 |
| 631 | 20250110 | 094600 | 533522100 | 40350 | 40350 | 40400 | 40350 | 25 |
| 632 | 20250110 | 094500 | 532512850 | 40350 | 40400 | 40400 | 40350 | 93 |
| 633 | 20250110 | 094400 | 528759000 | 40400 | 40350 | 40400 | 40350 | 30 |
| 634 | 20250110 | 094300 | 527547800 | 40350 | 40350 | 40400 | 40350 | 29 |
| 635 | 20250110 | 094200 | 526377150 | 40400 | 40400 | 40400 | 40350 | 189 |
| 636 | 20250110 | 094100 | 518741800 | 40400 | 40450 | 40450 | 40400 | 75 |
| 637 | 20250110 | 094000 | 515711000 | 40400 | 40400 | 40450 | 40400 | 22 |
| 638 | 20250110 | 093900 | 514821500 | 40450 | 40450 | 40450 | 40450 | 10 |
| 639 | 20250110 | 093800 | 514417000 | 40450 | 40400 | 40450 | 40400 | 174 |
| 640 | 20250110 | 093700 | 507386650 | 40400 | 40500 | 40500 | 40400 | 288 |
| 641 | 20250110 | 093600 | 495733250 | 40500 | 40550 | 40550 | 40500 | 106 |
| 642 | 20250110 | 093500 | 491436500 | 40500 | 40550 | 40550 | 40500 | 15 |
| 643 | 20250110 | 093400 | 490828400 | 40500 | 40500 | 40600 | 40500 | 425 |
| 644 | 20250110 | 093300 | 473594950 | 40500 | 40500 | 40550 | 40500 | 67 |
| 645 | 20250110 | 093200 | 470880500 | 40550 | 40550 | 40550 | 40500 | 18 |
| 646 | 20250110 | 093100 | 470150700 | 40550 | 40650 | 40650 | 40500 | 493 |
| 647 | 20250110 | 093000 | 450141950 | 40700 | 40700 | 40700 | 40650 | 12 |
| 648 | 20250110 | 092900 | 449653600 | 40700 | 40600 | 40700 | 40550 | 133 |
| 649 | 20250110 | 092800 | 444252350 | 40650 | 40550 | 40650 | 40550 | 321 |
| 650 | 20250110 | 092700 | 431220800 | 40550 | 40600 | 40600 | 40500 | 48 |
| 651 | 20250110 | 092600 | 429274350 | 40600 | 40550 | 40600 | 40550 | 40 |
| 652 | 20250110 | 092500 | 427651250 | 40700 | 40500 | 40700 | 40500 | 79 |
| 653 | 20250110 | 092400 | 424447250 | 40500 | 40500 | 40500 | 40450 | 120 |
| 654 | 20250110 | 092300 | 419587500 | 40450 | 40500 | 40500 | 40450 | 45 |
| 655 | 20250110 | 092200 | 417766250 | 40500 | 40450 | 40500 | 40450 | 235 |
| 656 | 20250110 | 092100 | 408259950 | 40450 | 40400 | 40500 | 40400 | 84 |
| 657 | 20250110 | 092000 | 404863450 | 40400 | 40650 | 40650 | 40350 | 1617 |
| 658 | 20250110 | 091900 | 339417400 | 40600 | 40650 | 40650 | 40600 | 65 |
| 659 | 20250110 | 091800 | 336778050 | 40600 | 40850 | 40850 | 40550 | 1505 |
| 660 | 20250110 | 091700 | 275600850 | 40850 | 40900 | 40900 | 40850 | 53 |
| 661 | 20250110 | 091600 | 273435600 | 40850 | 40850 | 40950 | 40800 | 597 |
| 662 | 20250110 | 091500 | 249050750 | 40900 | 40900 | 40950 | 40850 | 51 |
| 663 | 20250110 | 091400 | 246965050 | 40900 | 41000 | 41000 | 40900 | 543 |
| 664 | 20250110 | 091300 | 224733450 | 41000 | 41050 | 41050 | 41000 | 41 |
| 665 | 20250110 | 091200 | 223052100 | 41050 | 41050 | 41100 | 41000 | 724 |
| 666 | 20250110 | 091100 | 193333150 | 41050 | 41100 | 41100 | 41050 | 64 |
| 667 | 20250110 | 091000 | 190705650 | 41050 | 41050 | 41050 | 41050 | 127 |
| 668 | 20250110 | 090900 | 185492300 | 41050 | 41100 | 41150 | 41050 | 836 |
| 669 | 20250110 | 090800 | 151106800 | 41100 | 41100 | 41250 | 41100 | 525 |
| 670 | 20250110 | 090700 | 129493800 | 41100 | 41150 | 41150 | 40950 | 525 |
| 671 | 20250110 | 090600 | 107944350 | 41150 | 40800 | 41250 | 40800 | 657 |
| 672 | 20250110 | 090500 | 80979500 | 40800 | 40900 | 40950 | 40700 | 122 |
| 673 | 20250110 | 090400 | 76002300 | 40750 | 40650 | 40750 | 40600 | 212 |
| 674 | 20250110 | 090300 | 67373400 | 40700 | 40950 | 40950 | 40700 | 266 |
| 675 | 20250110 | 090200 | 56524350 | 40850 | 40950 | 41050 | 40700 | 515 |
| 676 | 20250110 | 090100 | 35452300 | 40950 | 40800 | 40950 | 40650 | 173 |
| 677 | 20250110 | 090000 | 28391400 | 40800 | 40500 | 40950 | 40500 | 700 |