35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 3 | 20250403 | 195500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20250403 | 195400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20250403 | 195300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20250403 | 195200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20250403 | 195100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20250403 | 195000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20250403 | 194900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20250403 | 194800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20250403 | 194700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20250403 | 194600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20250403 | 194500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20250403 | 194400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20250403 | 194300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20250403 | 194200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20250403 | 194100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20250403 | 194000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20250403 | 193900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20250403 | 193800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20250403 | 193700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20250403 | 193600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20250403 | 193500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20250403 | 193400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20250403 | 193300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20250403 | 193200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20250403 | 193100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20250403 | 193000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20250403 | 192900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20250403 | 192800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20250403 | 192700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20250403 | 192600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 33 | 20250403 | 192500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20250403 | 192400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20250403 | 192300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20250403 | 192200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20250403 | 192100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20250403 | 192000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20250403 | 191900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20250403 | 191800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20250403 | 191700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20250403 | 191600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20250403 | 191500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20250403 | 191400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20250403 | 191300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20250403 | 191200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20250403 | 191100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20250403 | 191000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20250403 | 190900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20250403 | 190800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20250403 | 190700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20250403 | 190600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20250403 | 190500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20250403 | 190400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20250403 | 190300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20250403 | 190200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20250403 | 190100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20250403 | 190000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20250403 | 185900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20250403 | 185800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20250403 | 185700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20250403 | 185600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 63 | 20250403 | 185500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20250403 | 185400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20250403 | 185300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20250403 | 185200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20250403 | 185100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20250403 | 185000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20250403 | 184900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20250403 | 184800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20250403 | 184700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20250403 | 184600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20250403 | 184500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20250403 | 184400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20250403 | 184300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20250403 | 184200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20250403 | 184100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20250403 | 184000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20250403 | 183900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20250403 | 183800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20250403 | 183700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20250403 | 183600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20250403 | 183500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20250403 | 183400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20250403 | 183300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20250403 | 183200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20250403 | 183100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20250403 | 183000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20250403 | 182900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20250403 | 182800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20250403 | 182700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20250403 | 182600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 93 | 20250403 | 182500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20250403 | 182400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20250403 | 182300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20250403 | 182200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20250403 | 182100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20250403 | 182000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20250403 | 181900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20250403 | 181800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20250403 | 181700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20250403 | 181600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20250403 | 181500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20250403 | 181400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20250403 | 181300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20250403 | 181200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20250403 | 181100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20250403 | 181000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20250403 | 180900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20250403 | 180800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20250403 | 180700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20250403 | 180600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20250403 | 180500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20250403 | 180400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20250403 | 180300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20250403 | 180200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20250403 | 180100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20250403 | 180000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20250403 | 175900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20250403 | 175800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20250403 | 175700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20250403 | 175600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 123 | 20250403 | 175500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20250403 | 175400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20250403 | 175300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20250403 | 175200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20250403 | 175100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20250403 | 175000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20250403 | 174900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20250403 | 174800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20250403 | 174700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20250403 | 174600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20250403 | 174500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20250403 | 174400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20250403 | 174300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20250403 | 174200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20250403 | 174100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20250403 | 174000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20250403 | 173900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20250403 | 173800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20250403 | 173700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20250403 | 173600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20250403 | 173500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20250403 | 173400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20250403 | 173300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20250403 | 173200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20250403 | 173100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20250403 | 173000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20250403 | 172900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20250403 | 172800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20250403 | 172700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20250403 | 172600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 153 | 20250403 | 172500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20250403 | 172400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20250403 | 172300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20250403 | 172200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20250403 | 172100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20250403 | 172000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20250403 | 171900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20250403 | 171800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20250403 | 171700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20250403 | 171600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20250403 | 171500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20250403 | 171400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20250403 | 171300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20250403 | 171200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20250403 | 171100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20250403 | 171000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20250403 | 170900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20250403 | 170800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20250403 | 170700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20250403 | 170600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20250403 | 170500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20250403 | 170400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20250403 | 170300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20250403 | 170200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20250403 | 170100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20250403 | 170000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20250403 | 165900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20250403 | 165800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20250403 | 165700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20250403 | 165600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 183 | 20250403 | 165500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20250403 | 165400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20250403 | 165300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20250403 | 165200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20250403 | 165100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20250403 | 165000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20250403 | 164900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20250403 | 164800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20250403 | 164700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20250403 | 164600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20250403 | 164500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20250403 | 164400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20250403 | 164300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20250403 | 164200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20250403 | 164100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20250403 | 164000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20250403 | 163900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20250403 | 163800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20250403 | 163700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20250403 | 163600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20250403 | 163500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20250403 | 163400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20250403 | 163300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20250403 | 163200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20250403 | 163100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20250403 | 163000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20250403 | 162900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20250403 | 162800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20250403 | 162700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20250403 | 162600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 213 | 20250403 | 162500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20250403 | 162400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20250403 | 162300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20250403 | 162200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20250403 | 162100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20250403 | 162000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20250403 | 161900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20250403 | 161800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20250403 | 161700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20250403 | 161600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20250403 | 161500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20250403 | 161400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20250403 | 161300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20250403 | 161200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20250403 | 161100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20250403 | 161000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20250403 | 160900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20250403 | 160800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20250403 | 160700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20250403 | 160600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20250403 | 160500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20250403 | 160400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20250403 | 160300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20250403 | 160200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20250403 | 160100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20250403 | 160000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20250403 | 155900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20250403 | 155800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20250403 | 155700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20250403 | 155600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 243 | 20250403 | 155500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20250403 | 155400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20250403 | 155300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20250403 | 155200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20250403 | 155100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20250403 | 155000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20250403 | 154900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20250403 | 154800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20250403 | 154700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20250403 | 154600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20250403 | 154500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20250403 | 154400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20250403 | 154300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20250403 | 154200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20250403 | 154100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20250403 | 154000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20250403 | 153900 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20250403 | 153800 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20250403 | 153700 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20250403 | 153600 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 263 | 20250403 | 153500 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 264 | 20250403 | 153400 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 265 | 20250403 | 153300 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 266 | 20250403 | 153200 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 267 | 20250403 | 153100 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 0 |
| 268 | 20250403 | 153000 | 9829330300 | 44050 | 44050 | 44050 | 44050 | 3986 |
| 269 | 20250403 | 152900 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20250403 | 152800 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20250403 | 152700 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20250403 | 152600 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 273 | 20250403 | 152500 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20250403 | 152400 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20250403 | 152300 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20250403 | 152200 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20250403 | 152100 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20250403 | 152000 | 9653747000 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20250403 | 151900 | 9653747000 | 43950 | 43900 | 43950 | 43750 | 146 |
| 280 | 20250403 | 151800 | 9647336850 | 43850 | 44000 | 44000 | 43750 | 781 |
| 281 | 20250403 | 151700 | 9613041850 | 44000 | 44000 | 44000 | 43950 | 392 |
| 282 | 20250403 | 151600 | 9595795050 | 44000 | 44000 | 44000 | 43950 | 1435 |
| 283 | 20250403 | 151500 | 9532720050 | 44000 | 44050 | 44050 | 43950 | 1196 |
| 284 | 20250403 | 151400 | 9480098300 | 44050 | 44050 | 44050 | 44000 | 374 |
| 285 | 20250403 | 151300 | 9463625750 | 44050 | 43950 | 44050 | 43900 | 636 |
| 286 | 20250403 | 151200 | 9435662150 | 43950 | 44000 | 44000 | 43900 | 791 |
| 287 | 20250403 | 151100 | 9400897800 | 44000 | 43950 | 44000 | 43950 | 775 |
| 288 | 20250403 | 151000 | 9366827600 | 43950 | 43900 | 43950 | 43850 | 289 |
| 289 | 20250403 | 150900 | 9354139300 | 43900 | 43850 | 43900 | 43850 | 406 |
| 290 | 20250403 | 150800 | 9336327500 | 43850 | 44000 | 44000 | 43800 | 2649 |
| 291 | 20250403 | 150700 | 9219919200 | 44000 | 44000 | 44000 | 44000 | 244 |
| 292 | 20250403 | 150600 | 9209183200 | 44000 | 43950 | 44000 | 43950 | 350 |
| 293 | 20250403 | 150500 | 9193790200 | 43950 | 43950 | 43950 | 43950 | 435 |
| 294 | 20250403 | 150400 | 9174671950 | 43950 | 43900 | 43950 | 43850 | 304 |
| 295 | 20250403 | 150300 | 9161318550 | 43900 | 43850 | 43900 | 43850 | 632 |
| 296 | 20250403 | 150200 | 9133605300 | 43850 | 43850 | 43850 | 43800 | 314 |
| 297 | 20250403 | 150100 | 9119837150 | 43850 | 43850 | 43850 | 43850 | 554 |
| 298 | 20250403 | 150000 | 9095544250 | 43850 | 43800 | 43850 | 43750 | 525 |
| 299 | 20250403 | 145900 | 9072554650 | 43750 | 43750 | 43800 | 43750 | 544 |
| 300 | 20250403 | 145800 | 9048743750 | 43800 | 43700 | 43800 | 43650 | 369 |
| 301 | 20250403 | 145700 | 9032595400 | 43750 | 43850 | 43900 | 43700 | 1293 |
| 302 | 20250403 | 145600 | 8975956100 | 43850 | 43800 | 43900 | 43800 | 477 |
| 303 | 20250403 | 145500 | 8955037850 | 43800 | 43800 | 43900 | 43800 | 1124 |
| 304 | 20250403 | 145400 | 8905751950 | 43850 | 43850 | 43850 | 43800 | 471 |
| 305 | 20250403 | 145300 | 8885111250 | 43800 | 43800 | 43850 | 43800 | 395 |
| 306 | 20250403 | 145200 | 8867794250 | 43800 | 43800 | 43850 | 43800 | 329 |
| 307 | 20250403 | 145100 | 8853374050 | 43850 | 43800 | 43850 | 43750 | 568 |
| 308 | 20250403 | 145000 | 8828482800 | 43850 | 43950 | 44000 | 43750 | 9690 |
| 309 | 20250403 | 144900 | 8402956550 | 43950 | 43950 | 44000 | 43950 | 828 |
| 310 | 20250403 | 144800 | 8366551350 | 44000 | 44000 | 44100 | 43950 | 580 |
| 311 | 20250403 | 144700 | 8341016300 | 44000 | 44000 | 44050 | 44000 | 287 |
| 312 | 20250403 | 144600 | 8328376200 | 44050 | 44100 | 44100 | 44000 | 614 |
| 313 | 20250403 | 144500 | 8301343400 | 44100 | 44000 | 44100 | 44000 | 355 |
| 314 | 20250403 | 144400 | 8285698850 | 44050 | 44000 | 44050 | 44000 | 524 |
| 315 | 20250403 | 144300 | 8262629300 | 44050 | 44000 | 44100 | 44000 | 377 |
| 316 | 20250403 | 144200 | 8246019300 | 44050 | 43950 | 44050 | 43950 | 564 |
| 317 | 20250403 | 144100 | 8221195450 | 43950 | 44050 | 44100 | 43950 | 568 |
| 318 | 20250403 | 144000 | 8196176850 | 44050 | 44000 | 44050 | 44000 | 406 |
| 319 | 20250403 | 143900 | 8178296000 | 44050 | 43950 | 44050 | 43950 | 431 |
| 320 | 20250403 | 143800 | 8159324500 | 43950 | 43950 | 44050 | 43950 | 489 |
| 321 | 20250403 | 143700 | 8137812600 | 44000 | 44000 | 44050 | 43950 | 280 |
| 322 | 20250403 | 143600 | 8125485050 | 44050 | 44050 | 44050 | 43950 | 558 |
| 323 | 20250403 | 143500 | 8100921850 | 44050 | 44050 | 44100 | 44000 | 237 |
| 324 | 20250403 | 143400 | 8090482050 | 44050 | 44150 | 44150 | 44000 | 591 |
| 325 | 20250403 | 143300 | 8064427100 | 44150 | 44100 | 44200 | 44100 | 540 |
| 326 | 20250403 | 143200 | 8040587600 | 44100 | 44100 | 44150 | 44100 | 332 |
| 327 | 20250403 | 143100 | 8025935050 | 44150 | 44150 | 44200 | 44100 | 283 |
| 328 | 20250403 | 143000 | 8013441950 | 44150 | 44150 | 44200 | 44100 | 566 |
| 329 | 20250403 | 142900 | 7988463850 | 44150 | 44050 | 44150 | 44050 | 214 |
| 330 | 20250403 | 142800 | 7979026150 | 44100 | 44050 | 44150 | 44050 | 608 |
| 331 | 20250403 | 142700 | 7952207200 | 44100 | 44000 | 44150 | 44000 | 622 |
| 332 | 20250403 | 142600 | 7924791600 | 44000 | 43950 | 44000 | 43950 | 558 |
| 333 | 20250403 | 142500 | 7900241900 | 43950 | 43950 | 44000 | 43900 | 528 |
| 334 | 20250403 | 142400 | 7877027350 | 43950 | 44000 | 44050 | 43950 | 483 |
| 335 | 20250403 | 142300 | 7855773550 | 44050 | 44050 | 44050 | 43950 | 480 |
| 336 | 20250403 | 142200 | 7834642400 | 44050 | 44000 | 44100 | 44000 | 240 |
| 337 | 20250403 | 142100 | 7824064750 | 44000 | 43950 | 44050 | 43950 | 275 |
| 338 | 20250403 | 142000 | 7811956400 | 43950 | 44000 | 44050 | 43950 | 576 |
| 339 | 20250403 | 141900 | 7786606450 | 44050 | 43900 | 44050 | 43900 | 242 |
| 340 | 20250403 | 141800 | 7775958750 | 43950 | 43900 | 44000 | 43900 | 538 |
| 341 | 20250403 | 141700 | 7752301850 | 43950 | 43900 | 44000 | 43900 | 317 |
| 342 | 20250403 | 141600 | 7738361400 | 43900 | 43950 | 44000 | 43900 | 258 |
| 343 | 20250403 | 141500 | 7727016000 | 44000 | 43950 | 44000 | 43900 | 523 |
| 344 | 20250403 | 141400 | 7704027400 | 43950 | 43900 | 44000 | 43900 | 399 |
| 345 | 20250403 | 141300 | 7686494200 | 43900 | 43900 | 43950 | 43900 | 318 |
| 346 | 20250403 | 141200 | 7672528150 | 43900 | 43900 | 43950 | 43850 | 440 |
| 347 | 20250403 | 141100 | 7653208500 | 43950 | 43900 | 43950 | 43850 | 388 |
| 348 | 20250403 | 141000 | 7636168250 | 43950 | 43800 | 43950 | 43800 | 869 |
| 349 | 20250403 | 140900 | 7598026050 | 43850 | 43750 | 43900 | 43750 | 1358 |
| 350 | 20250403 | 140800 | 7538477500 | 43800 | 43700 | 43800 | 43700 | 467 |
| 351 | 20250403 | 140700 | 7518038800 | 43750 | 43700 | 43750 | 43700 | 607 |
| 352 | 20250403 | 140600 | 7491494700 | 43750 | 43600 | 43750 | 43600 | 884 |
| 353 | 20250403 | 140500 | 7452883900 | 43650 | 43600 | 43750 | 43600 | 1295 |
| 354 | 20250403 | 140400 | 7396344250 | 43650 | 43500 | 43700 | 43450 | 1515 |
| 355 | 20250403 | 140300 | 7330287250 | 43500 | 43550 | 43550 | 43450 | 171 |
| 356 | 20250403 | 140200 | 7322850350 | 43550 | 43500 | 43550 | 43450 | 432 |
| 357 | 20250403 | 140100 | 7304062450 | 43500 | 43550 | 43550 | 43450 | 272 |
| 358 | 20250403 | 140000 | 7292222750 | 43550 | 43550 | 43550 | 43450 | 333 |
| 359 | 20250403 | 135900 | 7277736100 | 43550 | 43550 | 43600 | 43450 | 478 |
| 360 | 20250403 | 135800 | 7256913800 | 43600 | 43600 | 43600 | 43500 | 232 |
| 361 | 20250403 | 135700 | 7246804900 | 43600 | 43400 | 43600 | 43400 | 1701 |
| 362 | 20250403 | 135600 | 7172866200 | 43400 | 43400 | 43500 | 43350 | 534 |
| 363 | 20250403 | 135500 | 7149682250 | 43450 | 43400 | 43450 | 43400 | 346 |
| 364 | 20250403 | 135400 | 7134654000 | 43400 | 43400 | 43450 | 43350 | 575 |
| 365 | 20250403 | 135300 | 7109689300 | 43400 | 43400 | 43450 | 43350 | 317 |
| 366 | 20250403 | 135200 | 7095928000 | 43450 | 43300 | 43450 | 43300 | 432 |
| 367 | 20250403 | 135100 | 7077189500 | 43350 | 43350 | 43400 | 43300 | 419 |
| 368 | 20250403 | 135000 | 7059034450 | 43350 | 43450 | 43500 | 43300 | 1099 |
| 369 | 20250403 | 134900 | 7011395700 | 43500 | 43450 | 43500 | 43400 | 400 |
| 370 | 20250403 | 134800 | 6994021450 | 43450 | 43450 | 43500 | 43450 | 328 |
| 371 | 20250403 | 134700 | 6979762250 | 43450 | 43500 | 43550 | 43450 | 366 |
| 372 | 20250403 | 134600 | 6963840850 | 43550 | 43500 | 43550 | 43450 | 556 |
| 373 | 20250403 | 134500 | 6939646300 | 43550 | 43600 | 43600 | 43500 | 312 |
| 374 | 20250403 | 134400 | 6926060100 | 43600 | 43550 | 43600 | 43500 | 599 |
| 375 | 20250403 | 134300 | 6899964050 | 43550 | 43500 | 43600 | 43450 | 812 |
| 376 | 20250403 | 134200 | 6864618100 | 43500 | 43450 | 43500 | 43400 | 315 |
| 377 | 20250403 | 134100 | 6850928250 | 43400 | 43450 | 43450 | 43350 | 370 |
| 378 | 20250403 | 134000 | 6834865800 | 43400 | 43450 | 43500 | 43400 | 362 |
| 379 | 20250403 | 133900 | 6819144700 | 43450 | 43400 | 43450 | 43350 | 329 |
| 380 | 20250403 | 133800 | 6804864600 | 43350 | 43400 | 43450 | 43350 | 469 |
| 381 | 20250403 | 133700 | 6784505300 | 43450 | 43350 | 43450 | 43350 | 271 |
| 382 | 20250403 | 133600 | 6772745250 | 43350 | 43400 | 43450 | 43300 | 312 |
| 383 | 20250403 | 133500 | 6759209500 | 43400 | 43400 | 43500 | 43350 | 310 |
| 384 | 20250403 | 133400 | 6745750400 | 43450 | 43350 | 43450 | 43350 | 347 |
| 385 | 20250403 | 133300 | 6730685550 | 43400 | 43450 | 43450 | 43350 | 526 |
| 386 | 20250403 | 133200 | 6707851150 | 43450 | 43450 | 43500 | 43450 | 355 |
| 387 | 20250403 | 133100 | 6692411350 | 43500 | 43500 | 43500 | 43350 | 229 |
| 388 | 20250403 | 133000 | 6682463100 | 43450 | 43400 | 43500 | 43400 | 669 |
| 389 | 20250403 | 132900 | 6653402050 | 43400 | 43400 | 43450 | 43400 | 416 |
| 390 | 20250403 | 132800 | 6635332200 | 43400 | 43400 | 43450 | 43300 | 271 |
| 391 | 20250403 | 132700 | 6623575350 | 43400 | 43400 | 43500 | 43250 | 1391 |
| 392 | 20250403 | 132600 | 6563199050 | 43400 | 43250 | 43450 | 43200 | 895 |
| 393 | 20250403 | 132500 | 6524390700 | 43250 | 43300 | 43350 | 43250 | 431 |
| 394 | 20250403 | 132400 | 6505735500 | 43300 | 43350 | 43350 | 43250 | 217 |
| 395 | 20250403 | 132300 | 6496335200 | 43350 | 43200 | 43350 | 43200 | 258 |
| 396 | 20250403 | 132200 | 6485174200 | 43250 | 43300 | 43350 | 43250 | 255 |
| 397 | 20250403 | 132100 | 6474136400 | 43300 | 43300 | 43350 | 43250 | 261 |
| 398 | 20250403 | 132000 | 6462832100 | 43250 | 43250 | 43350 | 43250 | 422 |
| 399 | 20250403 | 131900 | 6444561550 | 43300 | 43150 | 43300 | 43100 | 671 |
| 400 | 20250403 | 131800 | 6415578000 | 43150 | 43150 | 43150 | 43050 | 48 |
| 401 | 20250403 | 131700 | 6413507650 | 43150 | 43200 | 43300 | 43100 | 2371 |
| 402 | 20250403 | 131600 | 6311099750 | 43150 | 43100 | 43200 | 43000 | 1396 |
| 403 | 20250403 | 131500 | 6250915300 | 43050 | 42900 | 43100 | 42900 | 1213 |
| 404 | 20250403 | 131400 | 6198788650 | 42900 | 42900 | 42950 | 42850 | 259 |
| 405 | 20250403 | 131300 | 6187677350 | 42900 | 42850 | 42900 | 42850 | 347 |
| 406 | 20250403 | 131200 | 6172800250 | 42800 | 42850 | 42900 | 42800 | 683 |
| 407 | 20250403 | 131100 | 6143543400 | 42850 | 42900 | 42900 | 42800 | 1326 |
| 408 | 20250403 | 131000 | 6086708650 | 42900 | 42900 | 42950 | 42900 | 145 |
| 409 | 20250403 | 130900 | 6080487400 | 42950 | 43000 | 43000 | 42900 | 1387 |
| 410 | 20250403 | 130800 | 6020915800 | 43000 | 43050 | 43050 | 42950 | 2001 |
| 411 | 20250403 | 130700 | 5934849500 | 43050 | 43050 | 43100 | 43050 | 265 |
| 412 | 20250403 | 130600 | 5923439400 | 43050 | 43100 | 43100 | 43050 | 407 |
| 413 | 20250403 | 130500 | 5905902150 | 43100 | 43100 | 43100 | 43050 | 84 |
| 414 | 20250403 | 130400 | 5902282950 | 43050 | 43150 | 43150 | 43050 | 267 |
| 415 | 20250403 | 130300 | 5890781900 | 43150 | 43050 | 43150 | 43000 | 746 |
| 416 | 20250403 | 130200 | 5858636650 | 43050 | 43000 | 43050 | 43000 | 154 |
| 417 | 20250403 | 130100 | 5852010550 | 43050 | 43050 | 43100 | 42950 | 731 |
| 418 | 20250403 | 130000 | 5820552350 | 43050 | 43050 | 43050 | 43000 | 330 |
| 419 | 20250403 | 125900 | 5806356050 | 43000 | 43000 | 43050 | 43000 | 572 |
| 420 | 20250403 | 125800 | 5781756600 | 43000 | 43050 | 43050 | 43000 | 336 |
| 421 | 20250403 | 125700 | 5767297050 | 43050 | 43150 | 43150 | 43000 | 1094 |
| 422 | 20250403 | 125600 | 5720162650 | 43150 | 43200 | 43200 | 43150 | 351 |
| 423 | 20250403 | 125500 | 5705015300 | 43200 | 43250 | 43250 | 43150 | 647 |
| 424 | 20250403 | 125400 | 5677064300 | 43200 | 43200 | 43250 | 43150 | 351 |
| 425 | 20250403 | 125300 | 5661906750 | 43200 | 43250 | 43250 | 43150 | 179 |
| 426 | 20250403 | 125200 | 5654174050 | 43200 | 43200 | 43250 | 43200 | 234 |
| 427 | 20250403 | 125100 | 5644053900 | 43200 | 43200 | 43650 | 43150 | 2526 |
| 428 | 20250403 | 125000 | 5534680850 | 43200 | 43200 | 43250 | 43200 | 290 |
| 429 | 20250403 | 124900 | 5522151350 | 43200 | 43250 | 43250 | 43200 | 290 |
| 430 | 20250403 | 124800 | 5509618850 | 43250 | 43300 | 43300 | 43200 | 442 |
| 431 | 20250403 | 124700 | 5490498900 | 43250 | 43250 | 43300 | 43250 | 23 |
| 432 | 20250403 | 124600 | 5489504000 | 43300 | 43250 | 43300 | 43250 | 294 |
| 433 | 20250403 | 124500 | 5476784300 | 43250 | 43350 | 43350 | 43250 | 137 |
| 434 | 20250403 | 124400 | 5470850900 | 43350 | 43250 | 43350 | 43250 | 24 |
| 435 | 20250403 | 124300 | 5469811550 | 43300 | 43250 | 43350 | 43250 | 506 |
| 436 | 20250403 | 124200 | 5447900850 | 43250 | 43300 | 43350 | 43250 | 227 |
| 437 | 20250403 | 124100 | 5438071950 | 43300 | 43300 | 43300 | 43250 | 178 |
| 438 | 20250403 | 124000 | 5430369000 | 43300 | 43300 | 43350 | 43300 | 351 |
| 439 | 20250403 | 123900 | 5415161900 | 43350 | 43350 | 43350 | 43300 | 69 |
| 440 | 20250403 | 123800 | 5412171700 | 43350 | 43350 | 43350 | 43300 | 215 |
| 441 | 20250403 | 123700 | 5402860400 | 43300 | 43300 | 43350 | 43250 | 327 |
| 442 | 20250403 | 123600 | 5388699050 | 43350 | 43300 | 43350 | 43300 | 78 |
| 443 | 20250403 | 123500 | 5385319600 | 43300 | 43400 | 43400 | 43300 | 256 |
| 444 | 20250403 | 123400 | 5374221350 | 43400 | 43350 | 43450 | 43300 | 1087 |
| 445 | 20250403 | 123300 | 5327071750 | 43350 | 43350 | 43350 | 43300 | 254 |
| 446 | 20250403 | 123200 | 5316071900 | 43350 | 43300 | 43350 | 43300 | 205 |
| 447 | 20250403 | 123100 | 5307191700 | 43300 | 43350 | 43350 | 43300 | 217 |
| 448 | 20250403 | 123000 | 5297790100 | 43350 | 43350 | 43350 | 43300 | 265 |
| 449 | 20250403 | 122900 | 5286312350 | 43300 | 43350 | 43350 | 43300 | 136 |
| 450 | 20250403 | 122800 | 5280423050 | 43350 | 43300 | 43350 | 43300 | 212 |
| 451 | 20250403 | 122700 | 5271238600 | 43300 | 43350 | 43350 | 43300 | 336 |
| 452 | 20250403 | 122600 | 5256685300 | 43350 | 43350 | 43350 | 43300 | 89 |
| 453 | 20250403 | 122500 | 5252830200 | 43300 | 43350 | 43400 | 43300 | 866 |
| 454 | 20250403 | 122400 | 5215290300 | 43400 | 43400 | 43400 | 43350 | 162 |
| 455 | 20250403 | 122300 | 5208264200 | 43400 | 43400 | 43400 | 43350 | 64 |
| 456 | 20250403 | 122200 | 5205488650 | 43400 | 43400 | 43450 | 43350 | 502 |
| 457 | 20250403 | 122100 | 5183698650 | 43400 | 43400 | 43450 | 43400 | 356 |
| 458 | 20250403 | 122000 | 5168246050 | 43400 | 43400 | 43400 | 43350 | 298 |
| 459 | 20250403 | 121900 | 5155324700 | 43350 | 43350 | 43400 | 43350 | 264 |
| 460 | 20250403 | 121800 | 5143872350 | 43350 | 43350 | 43400 | 43350 | 126 |
| 461 | 20250403 | 121700 | 5138408550 | 43350 | 43450 | 43450 | 43350 | 281 |
| 462 | 20250403 | 121600 | 5126216600 | 43400 | 43400 | 43450 | 43400 | 162 |
| 463 | 20250403 | 121500 | 5119184950 | 43400 | 43450 | 43450 | 43400 | 166 |
| 464 | 20250403 | 121400 | 5111977650 | 43450 | 43450 | 43450 | 43400 | 543 |
| 465 | 20250403 | 121300 | 5088407250 | 43450 | 43450 | 43450 | 43400 | 117 |
| 466 | 20250403 | 121200 | 5083327350 | 43400 | 43450 | 43450 | 43350 | 270 |
| 467 | 20250403 | 121100 | 5071608950 | 43450 | 43500 | 43500 | 43400 | 703 |
| 468 | 20250403 | 121000 | 5041076800 | 43500 | 43500 | 43500 | 43450 | 225 |
| 469 | 20250403 | 120900 | 5031298750 | 43450 | 43500 | 43550 | 43450 | 209 |
| 470 | 20250403 | 120800 | 5022212300 | 43500 | 43500 | 43600 | 43500 | 328 |
| 471 | 20250403 | 120700 | 5007929000 | 43550 | 43450 | 43550 | 43450 | 246 |
| 472 | 20250403 | 120600 | 4997234000 | 43450 | 43500 | 43550 | 43450 | 229 |
| 473 | 20250403 | 120500 | 4987270150 | 43500 | 43550 | 43600 | 43500 | 193 |
| 474 | 20250403 | 120400 | 4978865800 | 43550 | 43550 | 43600 | 43550 | 363 |
| 475 | 20250403 | 120300 | 4963049300 | 43600 | 43550 | 43600 | 43550 | 201 |
| 476 | 20250403 | 120200 | 4954294700 | 43550 | 43550 | 43600 | 43550 | 193 |
| 477 | 20250403 | 120100 | 4945886700 | 43550 | 43550 | 43600 | 43500 | 366 |
| 478 | 20250403 | 120000 | 4929950350 | 43600 | 43600 | 43600 | 43550 | 124 |
| 479 | 20250403 | 115900 | 4924548400 | 43550 | 43550 | 43600 | 43550 | 265 |
| 480 | 20250403 | 115800 | 4913003850 | 43600 | 43550 | 43600 | 43500 | 303 |
| 481 | 20250403 | 115700 | 4899799500 | 43600 | 43550 | 43600 | 43500 | 100 |
| 482 | 20250403 | 115600 | 4895444200 | 43550 | 43500 | 43550 | 43500 | 299 |
| 483 | 20250403 | 115500 | 4882431800 | 43500 | 43500 | 43550 | 43500 | 175 |
| 484 | 20250403 | 115400 | 4874815550 | 43550 | 43550 | 43550 | 43450 | 206 |
| 485 | 20250403 | 115300 | 4865852500 | 43550 | 43450 | 43550 | 43450 | 305 |
| 486 | 20250403 | 115200 | 4852579700 | 43500 | 43550 | 43600 | 43450 | 115 |
| 487 | 20250403 | 115100 | 4847574200 | 43550 | 43550 | 43600 | 43500 | 236 |
| 488 | 20250403 | 115000 | 4837302750 | 43500 | 43500 | 43550 | 43450 | 522 |
| 489 | 20250403 | 114900 | 4814597200 | 43450 | 43400 | 43500 | 43400 | 153 |
| 490 | 20250403 | 114800 | 4807948150 | 43450 | 43450 | 43450 | 43400 | 380 |
| 491 | 20250403 | 114700 | 4791447700 | 43450 | 43450 | 43500 | 43450 | 90 |
| 492 | 20250403 | 114600 | 4787536600 | 43450 | 43500 | 43500 | 43450 | 337 |
| 493 | 20250403 | 114500 | 4772890600 | 43500 | 43450 | 43500 | 43400 | 349 |
| 494 | 20250403 | 114400 | 4757719675 | 43450 | 43450 | 43500 | 43450 | 380 |
| 495 | 20250403 | 114300 | 4741203575 | 43500 | 43500 | 43600 | 43450 | 246 |
| 496 | 20250403 | 114200 | 4730511775 | 43450 | 43500 | 43600 | 43450 | 785 |
| 497 | 20250403 | 114100 | 4696355575 | 43500 | 43450 | 43550 | 43450 | 292 |
| 498 | 20250403 | 114000 | 4683654075 | 43500 | 43500 | 43550 | 43400 | 583 |
| 499 | 20250403 | 113900 | 4658294025 | 43500 | 43500 | 43500 | 43450 | 202 |
| 500 | 20250403 | 113800 | 4649512625 | 43400 | 43500 | 43500 | 43350 | 305 |
| 501 | 20250403 | 113700 | 4636265925 | 43450 | 43400 | 43450 | 43350 | 485 |
| 502 | 20250403 | 113600 | 4615204025 | 43375 | 43400 | 43400 | 43350 | 285 |
| 503 | 20250403 | 113500 | 4602837450 | 43350 | 43350 | 43400 | 43350 | 260 |
| 504 | 20250403 | 113400 | 4591562750 | 43350 | 43400 | 43450 | 43350 | 950 |
| 505 | 20250403 | 113300 | 4550332150 | 43450 | 43500 | 43550 | 43400 | 1559 |
| 506 | 20250403 | 113200 | 4482558850 | 43500 | 43550 | 43550 | 43500 | 484 |
| 507 | 20250403 | 113100 | 4461484500 | 43600 | 43600 | 43600 | 43550 | 184 |
| 508 | 20250403 | 113000 | 4453464600 | 43600 | 43550 | 43650 | 43550 | 353 |
| 509 | 20250403 | 112900 | 4438079700 | 43600 | 43600 | 43650 | 43600 | 355 |
| 510 | 20250403 | 112800 | 4422596200 | 43650 | 43600 | 43700 | 43600 | 129 |
| 511 | 20250403 | 112700 | 4416967450 | 43600 | 43625 | 43700 | 43550 | 990 |
| 512 | 20250403 | 112600 | 4373726775 | 43650 | 43600 | 43650 | 43550 | 410 |
| 513 | 20250403 | 112500 | 4355841525 | 43550 | 43600 | 43600 | 43550 | 328 |
| 514 | 20250403 | 112400 | 4341545375 | 43600 | 43550 | 43600 | 43500 | 270 |
| 515 | 20250403 | 112300 | 4329784275 | 43550 | 43600 | 43650 | 43550 | 126 |
| 516 | 20250403 | 112200 | 4324293625 | 43650 | 43700 | 43700 | 43550 | 464 |
| 517 | 20250403 | 112100 | 4304061625 | 43650 | 43500 | 43750 | 43500 | 1246 |
| 518 | 20250403 | 112000 | 4249705125 | 43450 | 43450 | 43500 | 43400 | 126 |
| 519 | 20250403 | 111900 | 4244229225 | 43450 | 43450 | 43550 | 43400 | 539 |
| 520 | 20250403 | 111800 | 4220794025 | 43450 | 43450 | 43450 | 43400 | 207 |
| 521 | 20250403 | 111700 | 4211806975 | 43400 | 43400 | 43450 | 43350 | 420 |
| 522 | 20250403 | 111600 | 4193579225 | 43400 | 43400 | 43450 | 43350 | 262 |
| 523 | 20250403 | 111500 | 4182212875 | 43350 | 43350 | 43450 | 43350 | 157 |
| 524 | 20250403 | 111400 | 4175401575 | 43400 | 43300 | 43400 | 43300 | 458 |
| 525 | 20250403 | 111300 | 4155531475 | 43300 | 43300 | 43350 | 43300 | 445 |
| 526 | 20250403 | 111200 | 4136249625 | 43350 | 43350 | 43400 | 43350 | 253 |
| 527 | 20250403 | 111100 | 4125281525 | 43400 | 43400 | 43450 | 43350 | 219 |
| 528 | 20250403 | 111000 | 4115779375 | 43450 | 43350 | 43450 | 43300 | 327 |
| 529 | 20250403 | 110900 | 4101592175 | 43300 | 43350 | 43400 | 43250 | 492 |
| 530 | 20250403 | 110800 | 4080270825 | 43400 | 43450 | 43450 | 43350 | 269 |
| 531 | 20250403 | 110700 | 4068594975 | 43450 | 43450 | 43500 | 43400 | 224 |
| 532 | 20250403 | 110600 | 4058860875 | 43400 | 43400 | 43500 | 43350 | 280 |
| 533 | 20250403 | 110500 | 4046704325 | 43350 | 43350 | 43500 | 43300 | 330 |
| 534 | 20250403 | 110400 | 4032374125 | 43300 | 43400 | 43450 | 43300 | 1111 |
| 535 | 20250403 | 110300 | 3984204375 | 43400 | 43300 | 43400 | 43150 | 462 |
| 536 | 20250403 | 110200 | 3964205275 | 43250 | 43150 | 43350 | 43150 | 823 |
| 537 | 20250403 | 110100 | 3928629575 | 43150 | 43000 | 43300 | 43000 | 488 |
| 538 | 20250403 | 110000 | 3907586575 | 43000 | 42900 | 43050 | 42850 | 588 |
| 539 | 20250403 | 105900 | 3882320675 | 42850 | 42900 | 42950 | 42850 | 375 |
| 540 | 20250403 | 105800 | 3866227225 | 42900 | 43000 | 43050 | 42900 | 851 |
| 541 | 20250403 | 105700 | 3829647925 | 43050 | 43100 | 43100 | 43000 | 322 |
| 542 | 20250403 | 105600 | 3815786775 | 43150 | 43050 | 43150 | 43000 | 418 |
| 543 | 20250403 | 105500 | 3797787425 | 43100 | 42950 | 43100 | 42900 | 635 |
| 544 | 20250403 | 105400 | 3770460575 | 42950 | 42800 | 43000 | 42800 | 450 |
| 545 | 20250403 | 105300 | 3751150825 | 42800 | 42850 | 42900 | 42800 | 657 |
| 546 | 20250403 | 105200 | 3723006675 | 42850 | 42950 | 43000 | 42850 | 549 |
| 547 | 20250403 | 105100 | 3699448175 | 42900 | 43100 | 43150 | 42900 | 865 |
| 548 | 20250403 | 105000 | 3662214125 | 43100 | 42950 | 43150 | 42950 | 484 |
| 549 | 20250403 | 104900 | 3641374675 | 43000 | 43000 | 43150 | 43000 | 747 |
| 550 | 20250403 | 104800 | 3609221525 | 43050 | 43150 | 43150 | 42800 | 2036 |
| 551 | 20250403 | 104700 | 3521659275 | 43150 | 43100 | 43200 | 43100 | 427 |
| 552 | 20250403 | 104600 | 3503240525 | 43100 | 43150 | 43200 | 43100 | 230 |
| 553 | 20250403 | 104500 | 3493313825 | 43150 | 43200 | 43250 | 43150 | 432 |
| 554 | 20250403 | 104400 | 3474655875 | 43200 | 43150 | 43250 | 43100 | 677 |
| 555 | 20250403 | 104300 | 3445429675 | 43150 | 43250 | 43250 | 43150 | 1053 |
| 556 | 20250403 | 104200 | 3399943675 | 43250 | 43200 | 43250 | 43150 | 409 |
| 557 | 20250403 | 104100 | 3382273825 | 43200 | 43250 | 43300 | 43200 | 243 |
| 558 | 20250403 | 104000 | 3371764900 | 43250 | 43300 | 43350 | 43200 | 794 |
| 559 | 20250403 | 103900 | 3337390450 | 43300 | 43200 | 43400 | 43150 | 444 |
| 560 | 20250403 | 103800 | 3318170025 | 43200 | 43300 | 43350 | 43200 | 1582 |
| 561 | 20250403 | 103700 | 3249662825 | 43300 | 43300 | 43350 | 43250 | 591 |
| 562 | 20250403 | 103600 | 3224067425 | 43300 | 43400 | 43400 | 43300 | 542 |
| 563 | 20250403 | 103500 | 3200574125 | 43400 | 43450 | 43500 | 43350 | 563 |
| 564 | 20250403 | 103400 | 3176129875 | 43450 | 43500 | 43500 | 43400 | 815 |
| 565 | 20250403 | 103300 | 3140711125 | 43550 | 43550 | 43600 | 43500 | 280 |
| 566 | 20250403 | 103200 | 3128516925 | 43600 | 43600 | 43650 | 43550 | 319 |
| 567 | 20250403 | 103100 | 3114612525 | 43600 | 43600 | 43650 | 43600 | 320 |
| 568 | 20250403 | 103000 | 3100647225 | 43650 | 43450 | 43800 | 43450 | 1700 |
| 569 | 20250403 | 102900 | 3026450425 | 43450 | 43400 | 43500 | 43400 | 665 |
| 570 | 20250403 | 102800 | 2997571625 | 43450 | 43550 | 43600 | 43400 | 570 |
| 571 | 20250403 | 102700 | 2972770225 | 43600 | 43600 | 43650 | 43550 | 318 |
| 572 | 20250403 | 102600 | 2958908725 | 43600 | 43700 | 43700 | 43550 | 592 |
| 573 | 20250403 | 102500 | 2933095375 | 43700 | 43750 | 43800 | 43550 | 822 |
| 574 | 20250403 | 102400 | 2897171925 | 43800 | 43950 | 43950 | 43750 | 1628 |
| 575 | 20250403 | 102300 | 2825691925 | 44000 | 44150 | 44150 | 43950 | 1392 |
| 576 | 20250403 | 102200 | 2764384525 | 44150 | 44100 | 44200 | 44100 | 521 |
| 577 | 20250403 | 102100 | 2741394275 | 44050 | 44100 | 44150 | 44000 | 785 |
| 578 | 20250403 | 102000 | 2706802525 | 44150 | 44100 | 44150 | 44100 | 320 |
| 579 | 20250403 | 101900 | 2692683125 | 44150 | 44300 | 44300 | 44100 | 1930 |
| 580 | 20250403 | 101800 | 2607403825 | 44300 | 44350 | 44400 | 44250 | 580 |
| 581 | 20250403 | 101700 | 2581697225 | 44400 | 44500 | 44500 | 44350 | 720 |
| 582 | 20250403 | 101600 | 2549741775 | 44500 | 44400 | 44600 | 44350 | 245 |
| 583 | 20250403 | 101500 | 2538856475 | 44650 | 44500 | 44650 | 44250 | 1494 |
| 584 | 20250403 | 101400 | 2472446825 | 44350 | 44550 | 44600 | 44300 | 1374 |
| 585 | 20250403 | 101300 | 2411304725 | 44600 | 44650 | 44700 | 44500 | 1348 |
| 586 | 20250403 | 101200 | 2351190525 | 44700 | 44750 | 44800 | 44650 | 864 |
| 587 | 20250403 | 101100 | 2312548475 | 44750 | 44650 | 44750 | 44650 | 415 |
| 588 | 20250403 | 101000 | 2293998475 | 44650 | 44650 | 44850 | 44650 | 246 |
| 589 | 20250403 | 100900 | 2282997225 | 44650 | 44700 | 44800 | 44650 | 789 |
| 590 | 20250403 | 100800 | 2247722725 | 44700 | 44700 | 44700 | 44600 | 648 |
| 591 | 20250403 | 100700 | 2218792875 | 44700 | 44600 | 44800 | 44600 | 372 |
| 592 | 20250403 | 100600 | 2202161225 | 44650 | 44650 | 44700 | 44600 | 407 |
| 593 | 20250403 | 100500 | 2183990575 | 44650 | 44700 | 44800 | 44600 | 1455 |
| 594 | 20250403 | 100400 | 2118969075 | 44750 | 44800 | 44850 | 44700 | 1129 |
| 595 | 20250403 | 100300 | 2068430075 | 44850 | 44850 | 44900 | 44800 | 135 |
| 596 | 20250403 | 100200 | 2062377275 | 44900 | 44950 | 44950 | 44800 | 517 |
| 597 | 20250403 | 100100 | 2039176075 | 44950 | 44850 | 44950 | 44850 | 308 |
| 598 | 20250403 | 100000 | 2025354875 | 44900 | 44900 | 44900 | 44800 | 364 |
| 599 | 20250403 | 095900 | 2009030275 | 44950 | 44900 | 44950 | 44850 | 491 |
| 600 | 20250403 | 095800 | 1986985325 | 44850 | 44900 | 44950 | 44850 | 277 |
| 601 | 20250403 | 095700 | 1974548475 | 44950 | 44850 | 45050 | 44850 | 494 |
| 602 | 20250403 | 095600 | 1952336875 | 44900 | 44800 | 44900 | 44750 | 718 |
| 603 | 20250403 | 095500 | 1920151875 | 44850 | 44800 | 44900 | 44750 | 403 |
| 604 | 20250403 | 095400 | 1902096125 | 44850 | 44850 | 44900 | 44800 | 259 |
| 605 | 20250403 | 095300 | 1890483975 | 44800 | 44800 | 44950 | 44800 | 427 |
| 606 | 20250403 | 095200 | 1871323075 | 44900 | 44950 | 44950 | 44800 | 847 |
| 607 | 20250403 | 095100 | 1833308075 | 44900 | 44900 | 45000 | 44900 | 541 |
| 608 | 20250403 | 095000 | 1808992975 | 45050 | 44850 | 45050 | 44750 | 767 |
| 609 | 20250403 | 094900 | 1774523075 | 44750 | 44900 | 44900 | 44750 | 425 |
| 610 | 20250403 | 094800 | 1755465300 | 44900 | 44900 | 44950 | 44800 | 443 |
| 611 | 20250403 | 094700 | 1735592350 | 44900 | 44850 | 44900 | 44800 | 367 |
| 612 | 20250403 | 094600 | 1719131100 | 44850 | 44850 | 44900 | 44800 | 283 |
| 613 | 20250403 | 094500 | 1706433550 | 44850 | 44850 | 45150 | 44800 | 2248 |
| 614 | 20250403 | 094400 | 1605528850 | 44850 | 44850 | 44900 | 44800 | 217 |
| 615 | 20250403 | 094300 | 1595796350 | 44850 | 44950 | 45000 | 44800 | 1596 |
| 616 | 20250403 | 094200 | 1524113300 | 45000 | 44950 | 45050 | 44950 | 168 |
| 617 | 20250403 | 094100 | 1516553550 | 45000 | 45000 | 45100 | 44950 | 293 |
| 618 | 20250403 | 094000 | 1503365250 | 45000 | 44900 | 45050 | 44900 | 1003 |
| 619 | 20250403 | 093900 | 1458270700 | 44950 | 45000 | 45000 | 44900 | 933 |
| 620 | 20250403 | 093800 | 1416329200 | 44950 | 45050 | 45100 | 44950 | 435 |
| 621 | 20250403 | 093700 | 1396749600 | 45100 | 45050 | 45150 | 44950 | 1016 |
| 622 | 20250403 | 093600 | 1351011600 | 45100 | 45200 | 45300 | 45000 | 1275 |
| 623 | 20250403 | 093500 | 1293507750 | 45200 | 45350 | 45400 | 45150 | 677 |
| 624 | 20250403 | 093400 | 1262859150 | 45350 | 45450 | 45450 | 45200 | 1356 |
| 625 | 20250403 | 093300 | 1201405950 | 45400 | 45450 | 45600 | 45400 | 372 |
| 626 | 20250403 | 093200 | 1184485500 | 45450 | 45500 | 45650 | 45400 | 429 |
| 627 | 20250403 | 093100 | 1164949050 | 45500 | 45550 | 45650 | 45300 | 1010 |
| 628 | 20250403 | 093000 | 1119072450 | 45500 | 45650 | 45700 | 45350 | 1783 |
| 629 | 20250403 | 092900 | 1037892600 | 45650 | 45800 | 45800 | 45600 | 644 |
| 630 | 20250403 | 092800 | 1008441200 | 45800 | 45850 | 45950 | 45750 | 440 |
| 631 | 20250403 | 092700 | 988262750 | 45850 | 45800 | 45900 | 45650 | 540 |
| 632 | 20250403 | 092600 | 963534250 | 45900 | 45950 | 45950 | 45800 | 346 |
| 633 | 20250403 | 092500 | 947663150 | 46000 | 45950 | 46000 | 45850 | 359 |
| 634 | 20250403 | 092400 | 931174000 | 45850 | 45850 | 45950 | 45850 | 166 |
| 635 | 20250403 | 092300 | 923552500 | 46050 | 45900 | 46100 | 45850 | 1140 |
| 636 | 20250403 | 092200 | 871144200 | 46050 | 45900 | 46050 | 45900 | 984 |
| 637 | 20250403 | 092100 | 825901950 | 46000 | 45950 | 46100 | 45900 | 281 |
| 638 | 20250403 | 092000 | 812984450 | 46050 | 45950 | 46100 | 45950 | 127 |
| 639 | 20250403 | 091900 | 807142700 | 46050 | 46150 | 46300 | 45950 | 268 |
| 640 | 20250403 | 091800 | 794804600 | 46150 | 46250 | 46250 | 45950 | 222 |
| 641 | 20250403 | 091700 | 784580500 | 46000 | 46300 | 46300 | 45950 | 569 |
| 642 | 20250403 | 091600 | 758318250 | 46300 | 46550 | 46550 | 46200 | 1153 |
| 643 | 20250403 | 091500 | 704772350 | 46500 | 46550 | 46650 | 46500 | 734 |
| 644 | 20250403 | 091400 | 670602100 | 46600 | 46700 | 46700 | 46600 | 211 |
| 645 | 20250403 | 091300 | 660766750 | 46700 | 46550 | 46750 | 46550 | 208 |
| 646 | 20250403 | 091200 | 651074050 | 46800 | 46700 | 46900 | 46550 | 815 |
| 647 | 20250403 | 091100 | 613061100 | 46650 | 46800 | 46900 | 46650 | 587 |
| 648 | 20250403 | 091000 | 585614300 | 46850 | 46900 | 47100 | 46700 | 686 |
| 649 | 20250403 | 090900 | 553470650 | 46900 | 47000 | 47400 | 46850 | 924 |
| 650 | 20250403 | 090800 | 509941450 | 47300 | 46950 | 47300 | 46950 | 293 |
| 651 | 20250403 | 090700 | 496135450 | 47150 | 46950 | 47250 | 46900 | 371 |
| 652 | 20250403 | 090600 | 478672800 | 47250 | 47200 | 47300 | 46900 | 502 |
| 653 | 20250403 | 090500 | 455042400 | 47200 | 46900 | 47200 | 46850 | 1130 |
| 654 | 20250403 | 090400 | 401916700 | 47100 | 46950 | 47350 | 46600 | 1389 |
| 655 | 20250403 | 090300 | 336755150 | 46950 | 46800 | 47150 | 46650 | 1356 |
| 656 | 20250403 | 090200 | 273158550 | 47000 | 46950 | 47250 | 46700 | 825 |
| 657 | 20250403 | 090100 | 234435000 | 47250 | 47350 | 47550 | 46550 | 1490 |
| 658 | 20250403 | 090000 | 164409350 | 47400 | 47550 | 48400 | 47000 | 3462 |