28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 3 | 20230605 | 182900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20230605 | 182800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20230605 | 182700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20230605 | 182600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20230605 | 182500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20230605 | 182400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20230605 | 182300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20230605 | 182200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20230605 | 182100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20230605 | 182000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20230605 | 181900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20230605 | 181800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20230605 | 181700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20230605 | 181600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20230605 | 181500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20230605 | 181400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20230605 | 181300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20230605 | 181200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20230605 | 181100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20230605 | 181000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20230605 | 180900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20230605 | 180800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20230605 | 180700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20230605 | 180600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20230605 | 180500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20230605 | 180400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20230605 | 180300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20230605 | 180200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20230605 | 180100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20230605 | 180000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 33 | 20230605 | 175900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20230605 | 175800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20230605 | 175700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20230605 | 175600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20230605 | 175500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20230605 | 175400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20230605 | 175300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20230605 | 175200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20230605 | 175100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20230605 | 175000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20230605 | 174900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20230605 | 174800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20230605 | 174700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20230605 | 174600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20230605 | 174500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20230605 | 174400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20230605 | 174300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20230605 | 174200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20230605 | 174100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20230605 | 174000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20230605 | 173900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20230605 | 173800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20230605 | 173700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20230605 | 173600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20230605 | 173500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20230605 | 173400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20230605 | 173300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20230605 | 173200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20230605 | 173100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20230605 | 173000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 63 | 20230605 | 172900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20230605 | 172800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20230605 | 172700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20230605 | 172600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20230605 | 172500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20230605 | 172400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20230605 | 172300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20230605 | 172200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20230605 | 172100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20230605 | 172000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20230605 | 171900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20230605 | 171800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20230605 | 171700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20230605 | 171600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20230605 | 171500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20230605 | 171400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20230605 | 171300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20230605 | 171200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20230605 | 171100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20230605 | 171000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20230605 | 170900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20230605 | 170800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20230605 | 170700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20230605 | 170600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20230605 | 170500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20230605 | 170400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20230605 | 170300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20230605 | 170200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20230605 | 170100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20230605 | 170000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 93 | 20230605 | 165900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20230605 | 165800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20230605 | 165700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20230605 | 165600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20230605 | 165500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20230605 | 165400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20230605 | 165300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20230605 | 165200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20230605 | 165100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20230605 | 165000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20230605 | 164900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20230605 | 164800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20230605 | 164700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20230605 | 164600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20230605 | 164500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20230605 | 164400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20230605 | 164300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20230605 | 164200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20230605 | 164100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20230605 | 164000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20230605 | 163900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20230605 | 163800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20230605 | 163700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20230605 | 163600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20230605 | 163500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20230605 | 163400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20230605 | 163300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20230605 | 163200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20230605 | 163100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20230605 | 163000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 123 | 20230605 | 162900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20230605 | 162800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20230605 | 162700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20230605 | 162600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20230605 | 162500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20230605 | 162400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20230605 | 162300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20230605 | 162200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20230605 | 162100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20230605 | 162000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20230605 | 161900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20230605 | 161800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20230605 | 161700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20230605 | 161600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20230605 | 161500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20230605 | 161400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20230605 | 161300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20230605 | 161200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20230605 | 161100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20230605 | 161000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20230605 | 160900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20230605 | 160800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20230605 | 160700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20230605 | 160600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20230605 | 160500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20230605 | 160400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20230605 | 160300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20230605 | 160200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20230605 | 160100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20230605 | 160000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 36289 |
| 153 | 20230605 | 155900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20230605 | 155800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20230605 | 155700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20230605 | 155600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20230605 | 155500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20230605 | 155400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20230605 | 155300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20230605 | 155200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20230605 | 155100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20230605 | 155000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20230605 | 154900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20230605 | 154800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20230605 | 154700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20230605 | 154600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20230605 | 154500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20230605 | 154400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20230605 | 154300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20230605 | 154200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20230605 | 154100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20230605 | 154000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20230605 | 153900 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20230605 | 153800 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20230605 | 153700 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20230605 | 153600 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20230605 | 153500 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20230605 | 153400 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20230605 | 153300 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20230605 | 153200 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20230605 | 153100 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20230605 | 153000 | 4994731023 | 1662 | 1662 | 1662 | 1662 | 72578 |
| 183 | 20230605 | 152900 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20230605 | 152800 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20230605 | 152700 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20230605 | 152600 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20230605 | 152500 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20230605 | 152400 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20230605 | 152300 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20230605 | 152200 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20230605 | 152100 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20230605 | 152000 | 4934418705 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20230605 | 151900 | 4934418705 | 1661 | 1665 | 1666 | 1660 | 31427 |
| 194 | 20230605 | 151800 | 4882200865 | 1666 | 1667 | 1667 | 1664 | 16418 |
| 195 | 20230605 | 151700 | 4854851931 | 1667 | 1670 | 1671 | 1667 | 34325 |
| 196 | 20230605 | 151600 | 4797569609 | 1671 | 1672 | 1672 | 1670 | 10962 |
| 197 | 20230605 | 151500 | 4779258747 | 1672 | 1672 | 1673 | 1670 | 11826 |
| 198 | 20230605 | 151400 | 4759492238 | 1673 | 1672 | 1674 | 1672 | 2482 |
| 199 | 20230605 | 151300 | 4755340394 | 1672 | 1673 | 1673 | 1672 | 555 |
| 200 | 20230605 | 151200 | 4754412056 | 1673 | 1673 | 1673 | 1671 | 12412 |
| 201 | 20230605 | 151100 | 4733658905 | 1674 | 1674 | 1675 | 1673 | 2772 |
| 202 | 20230605 | 151000 | 4729019671 | 1675 | 1675 | 1676 | 1675 | 1376 |
| 203 | 20230605 | 150900 | 4726713843 | 1676 | 1676 | 1676 | 1674 | 4197 |
| 204 | 20230605 | 150800 | 4719685684 | 1676 | 1677 | 1677 | 1675 | 4928 |
| 205 | 20230605 | 150700 | 4711430016 | 1677 | 1678 | 1679 | 1676 | 7832 |
| 206 | 20230605 | 150600 | 4698293164 | 1679 | 1681 | 1681 | 1678 | 3998 |
| 207 | 20230605 | 150500 | 4691580567 | 1681 | 1679 | 1681 | 1678 | 1818 |
| 208 | 20230605 | 150400 | 4688527746 | 1681 | 1677 | 1681 | 1676 | 7729 |
| 209 | 20230605 | 150300 | 4675558524 | 1677 | 1677 | 1677 | 1676 | 1143 |
| 210 | 20230605 | 150200 | 4673642674 | 1677 | 1676 | 1677 | 1676 | 544 |
| 211 | 20230605 | 150100 | 4672730530 | 1677 | 1675 | 1677 | 1675 | 4477 |
| 212 | 20230605 | 150000 | 4665230423 | 1676 | 1676 | 1676 | 1675 | 1867 |
| 213 | 20230605 | 145900 | 4662101947 | 1676 | 1672 | 1676 | 1672 | 6076 |
| 214 | 20230605 | 145800 | 4651932937 | 1672 | 1674 | 1674 | 1672 | 3809 |
| 215 | 20230605 | 145700 | 4645561680 | 1674 | 1674 | 1674 | 1673 | 15 |
| 216 | 20230605 | 145600 | 4645536576 | 1674 | 1672 | 1674 | 1672 | 1253 |
| 217 | 20230605 | 145500 | 4643440332 | 1673 | 1672 | 1673 | 1672 | 209 |
| 218 | 20230605 | 145400 | 4643090866 | 1673 | 1673 | 1673 | 1672 | 877 |
| 219 | 20230605 | 145300 | 4641623935 | 1673 | 1673 | 1673 | 1673 | 4345 |
| 220 | 20230605 | 145200 | 4634354750 | 1673 | 1672 | 1673 | 1672 | 457 |
| 221 | 20230605 | 145100 | 4633590198 | 1673 | 1674 | 1674 | 1671 | 5212 |
| 222 | 20230605 | 145000 | 4624877349 | 1674 | 1673 | 1674 | 1673 | 1421 |
| 223 | 20230605 | 144900 | 4622499856 | 1673 | 1671 | 1673 | 1671 | 1251 |
| 224 | 20230605 | 144800 | 4620409433 | 1672 | 1671 | 1673 | 1671 | 207 |
| 225 | 20230605 | 144700 | 4620063434 | 1671 | 1672 | 1672 | 1671 | 3577 |
| 226 | 20230605 | 144600 | 4614085429 | 1672 | 1673 | 1674 | 1671 | 2718 |
| 227 | 20230605 | 144500 | 4609543376 | 1671 | 1673 | 1673 | 1671 | 208 |
| 228 | 20230605 | 144400 | 4609195739 | 1673 | 1673 | 1674 | 1673 | 3179 |
| 229 | 20230605 | 144300 | 4603874238 | 1674 | 1673 | 1674 | 1673 | 390 |
| 230 | 20230605 | 144200 | 4603221765 | 1673 | 1674 | 1674 | 1673 | 6 |
| 231 | 20230605 | 144100 | 4603211722 | 1671 | 1671 | 1671 | 1671 | 1951 |
| 232 | 20230605 | 144000 | 4599951601 | 1671 | 1671 | 1671 | 1671 | 5360 |
| 233 | 20230605 | 143900 | 4590995041 | 1675 | 1675 | 1675 | 1675 | 34 |
| 234 | 20230605 | 143800 | 4590938091 | 1675 | 1672 | 1675 | 1671 | 1736 |
| 235 | 20230605 | 143700 | 4588037110 | 1672 | 1670 | 1672 | 1670 | 2634 |
| 236 | 20230605 | 143600 | 4583637052 | 1670 | 1670 | 1672 | 1670 | 1088 |
| 237 | 20230605 | 143500 | 4581820090 | 1672 | 1670 | 1672 | 1669 | 17365 |
| 238 | 20230605 | 143400 | 4552819925 | 1672 | 1671 | 1672 | 1671 | 1665 |
| 239 | 20230605 | 143300 | 4550037709 | 1671 | 1670 | 1671 | 1670 | 4052 |
| 240 | 20230605 | 143200 | 4543267149 | 1671 | 1673 | 1673 | 1670 | 8172 |
| 241 | 20230605 | 143100 | 4529610903 | 1673 | 1675 | 1675 | 1673 | 903 |
| 242 | 20230605 | 143000 | 4528098662 | 1675 | 1675 | 1675 | 1673 | 2128 |
| 243 | 20230605 | 142900 | 4524534670 | 1675 | 1676 | 1676 | 1675 | 883 |
| 244 | 20230605 | 142800 | 4523055348 | 1676 | 1676 | 1676 | 1676 | 153 |
| 245 | 20230605 | 142700 | 4522798920 | 1676 | 1679 | 1679 | 1676 | 444 |
| 246 | 20230605 | 142600 | 4522054563 | 1677 | 1680 | 1680 | 1677 | 202 |
| 247 | 20230605 | 142500 | 4521715480 | 1680 | 1680 | 1680 | 1678 | 1617 |
| 248 | 20230605 | 142400 | 4518999139 | 1680 | 1679 | 1681 | 1677 | 1781 |
| 249 | 20230605 | 142300 | 4516008043 | 1679 | 1677 | 1679 | 1676 | 918 |
| 250 | 20230605 | 142200 | 4514469219 | 1677 | 1677 | 1677 | 1676 | 135 |
| 251 | 20230605 | 142100 | 4514242881 | 1676 | 1676 | 1677 | 1676 | 364 |
| 252 | 20230605 | 142000 | 4513632711 | 1677 | 1674 | 1679 | 1674 | 407 |
| 253 | 20230605 | 141900 | 4512950120 | 1674 | 1673 | 1674 | 1673 | 9039 |
| 254 | 20230605 | 141800 | 4497827551 | 1673 | 1672 | 1673 | 1671 | 2603 |
| 255 | 20230605 | 141700 | 4493475903 | 1672 | 1672 | 1672 | 1672 | 2615 |
| 256 | 20230605 | 141600 | 4489103623 | 1672 | 1671 | 1672 | 1671 | 2883 |
| 257 | 20230605 | 141500 | 4484286026 | 1671 | 1670 | 1671 | 1670 | 9867 |
| 258 | 20230605 | 141400 | 4467807908 | 1671 | 1671 | 1671 | 1671 | 3342 |
| 259 | 20230605 | 141300 | 4462223426 | 1671 | 1672 | 1672 | 1671 | 512 |
| 260 | 20230605 | 141200 | 4461367463 | 1671 | 1672 | 1672 | 1671 | 201 |
| 261 | 20230605 | 141100 | 4461031591 | 1672 | 1671 | 1672 | 1671 | 2790 |
| 262 | 20230605 | 141000 | 4456368701 | 1671 | 1671 | 1671 | 1671 | 234 |
| 263 | 20230605 | 140900 | 4455977687 | 1671 | 1671 | 1671 | 1671 | 301 |
| 264 | 20230605 | 140800 | 4455474716 | 1670 | 1672 | 1672 | 1670 | 5338 |
| 265 | 20230605 | 140700 | 4446557640 | 1673 | 1671 | 1673 | 1671 | 5 |
| 266 | 20230605 | 140600 | 4446549283 | 1673 | 1673 | 1673 | 1671 | 3563 |
| 267 | 20230605 | 140500 | 4440589099 | 1673 | 1673 | 1673 | 1673 | 201 |
| 268 | 20230605 | 140400 | 4440252826 | 1673 | 1671 | 1673 | 1670 | 8276 |
| 269 | 20230605 | 140300 | 4426426659 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20230605 | 140200 | 4426426659 | 1671 | 1672 | 1672 | 1671 | 593 |
| 271 | 20230605 | 140100 | 4425435656 | 1672 | 1671 | 1672 | 1671 | 7753 |
| 272 | 20230605 | 140000 | 4412479620 | 1672 | 1672 | 1673 | 1672 | 1207 |
| 273 | 20230605 | 135900 | 4410461316 | 1672 | 1674 | 1674 | 1672 | 2193 |
| 274 | 20230605 | 135800 | 4406793254 | 1674 | 1674 | 1674 | 1674 | 619 |
| 275 | 20230605 | 135700 | 4405757048 | 1674 | 1674 | 1674 | 1674 | 852 |
| 276 | 20230605 | 135600 | 4404330800 | 1674 | 1673 | 1674 | 1672 | 401 |
| 277 | 20230605 | 135500 | 4403660325 | 1674 | 1673 | 1674 | 1673 | 61 |
| 278 | 20230605 | 135400 | 4403558241 | 1673 | 1672 | 1676 | 1672 | 2314 |
| 279 | 20230605 | 135300 | 4399686723 | 1672 | 1677 | 1677 | 1672 | 1183 |
| 280 | 20230605 | 135200 | 4397703709 | 1677 | 1678 | 1678 | 1677 | 1179 |
| 281 | 20230605 | 135100 | 4395726525 | 1678 | 1678 | 1678 | 1678 | 9 |
| 282 | 20230605 | 135000 | 4395711423 | 1677 | 1676 | 1677 | 1670 | 7198 |
| 283 | 20230605 | 134900 | 4383674656 | 1672 | 1677 | 1678 | 1672 | 2722 |
| 284 | 20230605 | 134800 | 4379118260 | 1677 | 1678 | 1678 | 1677 | 23 |
| 285 | 20230605 | 134700 | 4379079688 | 1679 | 1679 | 1679 | 1679 | 136 |
| 286 | 20230605 | 134600 | 4378851344 | 1680 | 1681 | 1681 | 1680 | 476 |
| 287 | 20230605 | 134500 | 4378051663 | 1682 | 1680 | 1682 | 1677 | 1491 |
| 288 | 20230605 | 134400 | 4375547248 | 1680 | 1675 | 1680 | 1675 | 5208 |
| 289 | 20230605 | 134300 | 4366822558 | 1675 | 1672 | 1675 | 1672 | 1938 |
| 290 | 20230605 | 134200 | 4363580677 | 1672 | 1670 | 1673 | 1669 | 5761 |
| 291 | 20230605 | 134100 | 4353960601 | 1670 | 1671 | 1672 | 1668 | 22493 |
| 292 | 20230605 | 134000 | 4316400587 | 1673 | 1674 | 1674 | 1671 | 2948 |
| 293 | 20230605 | 133900 | 4311472451 | 1674 | 1677 | 1677 | 1668 | 15894 |
| 294 | 20230605 | 133800 | 4284910887 | 1678 | 1684 | 1684 | 1676 | 16009 |
| 295 | 20230605 | 133700 | 4258052122 | 1684 | 1683 | 1685 | 1681 | 7 |
| 296 | 20230605 | 133600 | 4258040345 | 1685 | 1685 | 1685 | 1685 | 1 |
| 297 | 20230605 | 133500 | 4258038660 | 1680 | 1680 | 1685 | 1680 | 425 |
| 298 | 20230605 | 133400 | 4257324655 | 1679 | 1683 | 1683 | 1679 | 8417 |
| 299 | 20230605 | 133300 | 4243177748 | 1683 | 1682 | 1683 | 1682 | 353 |
| 300 | 20230605 | 133200 | 4242583988 | 1682 | 1685 | 1685 | 1682 | 49 |
| 301 | 20230605 | 133100 | 4242501546 | 1685 | 1682 | 1687 | 1682 | 1537 |
| 302 | 20230605 | 133000 | 4239916249 | 1687 | 1688 | 1688 | 1681 | 18783 |
| 303 | 20230605 | 132900 | 4208331710 | 1689 | 1690 | 1690 | 1689 | 4 |
| 304 | 20230605 | 132800 | 4208324951 | 1690 | 1690 | 1690 | 1690 | 33 |
| 305 | 20230605 | 132700 | 4208269181 | 1683 | 1689 | 1689 | 1681 | 14722 |
| 306 | 20230605 | 132600 | 4183497723 | 1690 | 1692 | 1692 | 1690 | 3 |
| 307 | 20230605 | 132500 | 4183492650 | 1687 | 1687 | 1692 | 1684 | 4246 |
| 308 | 20230605 | 132400 | 4176324856 | 1683 | 1686 | 1686 | 1683 | 3281 |
| 309 | 20230605 | 132300 | 4170801068 | 1685 | 1690 | 1690 | 1685 | 76 |
| 310 | 20230605 | 132200 | 4170673003 | 1685 | 1690 | 1690 | 1685 | 223 |
| 311 | 20230605 | 132100 | 4170296932 | 1690 | 1690 | 1690 | 1690 | 101 |
| 312 | 20230605 | 132000 | 4170126242 | 1690 | 1690 | 1690 | 1690 | 1291 |
| 313 | 20230605 | 131900 | 4167944452 | 1690 | 1683 | 1690 | 1683 | 657 |
| 314 | 20230605 | 131800 | 4166838714 | 1690 | 1692 | 1692 | 1684 | 24753 |
| 315 | 20230605 | 131700 | 4125057591 | 1693 | 1695 | 1695 | 1693 | 44 |
| 316 | 20230605 | 131600 | 4124983061 | 1695 | 1694 | 1695 | 1694 | 2 |
| 317 | 20230605 | 131500 | 4124979672 | 1691 | 1690 | 1691 | 1690 | 189 |
| 318 | 20230605 | 131400 | 4124660083 | 1693 | 1694 | 1694 | 1690 | 352 |
| 319 | 20230605 | 131300 | 4124063999 | 1694 | 1691 | 1694 | 1691 | 1672 |
| 320 | 20230605 | 131200 | 4121236461 | 1691 | 1691 | 1691 | 1691 | 1210 |
| 321 | 20230605 | 131100 | 4119190351 | 1695 | 1695 | 1695 | 1695 | 20 |
| 322 | 20230605 | 131000 | 4119156451 | 1695 | 1695 | 1695 | 1687 | 1596 |
| 323 | 20230605 | 130900 | 4116462773 | 1688 | 1688 | 1688 | 1688 | 100 |
| 324 | 20230605 | 130800 | 4116293973 | 1688 | 1688 | 1688 | 1687 | 1333 |
| 325 | 20230605 | 130700 | 4114045035 | 1688 | 1693 | 1695 | 1687 | 34552 |
| 326 | 20230605 | 130600 | 4055664615 | 1696 | 1696 | 1696 | 1696 | 82 |
| 327 | 20230605 | 130500 | 4055525543 | 1697 | 1696 | 1698 | 1696 | 976 |
| 328 | 20230605 | 130400 | 4053869105 | 1692 | 1693 | 1697 | 1692 | 4937 |
| 329 | 20230605 | 130300 | 4045510705 | 1698 | 1694 | 1698 | 1694 | 1008 |
| 330 | 20230605 | 130200 | 4043803045 | 1694 | 1694 | 1694 | 1693 | 539 |
| 331 | 20230605 | 130100 | 4042890117 | 1693 | 1693 | 1693 | 1693 | 1444 |
| 332 | 20230605 | 130000 | 4040445425 | 1693 | 1694 | 1694 | 1693 | 423 |
| 333 | 20230605 | 125900 | 4039729194 | 1693 | 1692 | 1693 | 1692 | 266 |
| 334 | 20230605 | 125800 | 4039278861 | 1692 | 1692 | 1693 | 1691 | 843 |
| 335 | 20230605 | 125700 | 4037851948 | 1693 | 1693 | 1693 | 1691 | 27 |
| 336 | 20230605 | 125600 | 4037806247 | 1693 | 1690 | 1693 | 1690 | 1601 |
| 337 | 20230605 | 125500 | 4035100010 | 1687 | 1690 | 1690 | 1687 | 870 |
| 338 | 20230605 | 125400 | 4033632291 | 1690 | 1687 | 1690 | 1687 | 732 |
| 339 | 20230605 | 125300 | 4032397404 | 1687 | 1689 | 1690 | 1687 | 696 |
| 340 | 20230605 | 125200 | 4031222988 | 1690 | 1690 | 1690 | 1690 | 506 |
| 341 | 20230605 | 125100 | 4030367848 | 1690 | 1690 | 1690 | 1690 | 900 |
| 342 | 20230605 | 125000 | 4028846848 | 1690 | 1690 | 1690 | 1690 | 31 |
| 343 | 20230605 | 124900 | 4028794458 | 1687 | 1688 | 1691 | 1687 | 6298 |
| 344 | 20230605 | 124800 | 4018160004 | 1688 | 1687 | 1688 | 1687 | 2977 |
| 345 | 20230605 | 124700 | 4013137579 | 1687 | 1689 | 1689 | 1687 | 1402 |
| 346 | 20230605 | 124600 | 4010771939 | 1691 | 1694 | 1694 | 1688 | 9328 |
| 347 | 20230605 | 124500 | 3995005463 | 1694 | 1699 | 1699 | 1694 | 602 |
| 348 | 20230605 | 124400 | 3993985670 | 1699 | 1697 | 1699 | 1693 | 3128 |
| 349 | 20230605 | 124300 | 3988686706 | 1699 | 1699 | 1699 | 1696 | 521 |
| 350 | 20230605 | 124200 | 3987803066 | 1700 | 1700 | 1700 | 1699 | 2763 |
| 351 | 20230605 | 124100 | 3983106410 | 1700 | 1698 | 1700 | 1698 | 544 |
| 352 | 20230605 | 124000 | 3982182668 | 1700 | 1699 | 1700 | 1698 | 1063 |
| 353 | 20230605 | 123900 | 3980375588 | 1699 | 1699 | 1700 | 1698 | 2222 |
| 354 | 20230605 | 123800 | 3976600406 | 1699 | 1698 | 1699 | 1698 | 4764 |
| 355 | 20230605 | 123700 | 3968506477 | 1696 | 1694 | 1696 | 1694 | 1996 |
| 356 | 20230605 | 123600 | 3965121449 | 1696 | 1696 | 1696 | 1695 | 169 |
| 357 | 20230605 | 123500 | 3964834830 | 1694 | 1696 | 1696 | 1694 | 3358 |
| 358 | 20230605 | 123400 | 3959143715 | 1696 | 1696 | 1696 | 1696 | 229 |
| 359 | 20230605 | 123300 | 3958755331 | 1696 | 1692 | 1696 | 1692 | 411 |
| 360 | 20230605 | 123200 | 3958059588 | 1692 | 1692 | 1693 | 1692 | 562 |
| 361 | 20230605 | 123100 | 3957108528 | 1693 | 1691 | 1694 | 1691 | 972 |
| 362 | 20230605 | 123000 | 3955463904 | 1691 | 1691 | 1692 | 1691 | 3311 |
| 363 | 20230605 | 122900 | 3949864991 | 1692 | 1691 | 1692 | 1691 | 1194 |
| 364 | 20230605 | 122800 | 3947845522 | 1692 | 1693 | 1693 | 1691 | 2461 |
| 365 | 20230605 | 122700 | 3943681525 | 1694 | 1692 | 1694 | 1692 | 2408 |
| 366 | 20230605 | 122600 | 3939607169 | 1692 | 1692 | 1692 | 1691 | 5159 |
| 367 | 20230605 | 122500 | 3930878221 | 1692 | 1696 | 1696 | 1692 | 10574 |
| 368 | 20230605 | 122400 | 3912978087 | 1696 | 1696 | 1696 | 1696 | 135 |
| 369 | 20230605 | 122300 | 3912749127 | 1696 | 1698 | 1698 | 1696 | 3148 |
| 370 | 20230605 | 122200 | 3907407762 | 1698 | 1698 | 1700 | 1698 | 4803 |
| 371 | 20230605 | 122100 | 3899246702 | 1698 | 1699 | 1699 | 1698 | 2008 |
| 372 | 20230605 | 122000 | 3895836390 | 1699 | 1702 | 1703 | 1699 | 5506 |
| 373 | 20230605 | 121900 | 3886472457 | 1701 | 1702 | 1703 | 1701 | 9014 |
| 374 | 20230605 | 121800 | 3871132877 | 1704 | 1707 | 1707 | 1703 | 8946 |
| 375 | 20230605 | 121700 | 3855880980 | 1709 | 1708 | 1709 | 1708 | 1589 |
| 376 | 20230605 | 121600 | 3853166868 | 1709 | 1706 | 1709 | 1706 | 2159 |
| 377 | 20230605 | 121500 | 3849482992 | 1706 | 1709 | 1710 | 1706 | 10002 |
| 378 | 20230605 | 121400 | 3832394867 | 1710 | 1705 | 1710 | 1705 | 13863 |
| 379 | 20230605 | 121300 | 3808708150 | 1704 | 1697 | 1704 | 1697 | 30608 |
| 380 | 20230605 | 121200 | 3756722258 | 1696 | 1695 | 1696 | 1695 | 5260 |
| 381 | 20230605 | 121100 | 3747805055 | 1695 | 1694 | 1695 | 1694 | 123 |
| 382 | 20230605 | 121000 | 3747596593 | 1695 | 1695 | 1696 | 1695 | 1266 |
| 383 | 20230605 | 120900 | 3745450721 | 1696 | 1696 | 1696 | 1696 | 0 |
| 384 | 20230605 | 120800 | 3745450721 | 1696 | 1696 | 1696 | 1694 | 1611 |
| 385 | 20230605 | 120700 | 3742721653 | 1696 | 1696 | 1696 | 1694 | 292 |
| 386 | 20230605 | 120600 | 3742226883 | 1696 | 1695 | 1696 | 1694 | 2709 |
| 387 | 20230605 | 120500 | 3737635399 | 1694 | 1694 | 1694 | 1694 | 5138 |
| 388 | 20230605 | 120400 | 3728931627 | 1694 | 1694 | 1694 | 1692 | 4086 |
| 389 | 20230605 | 120300 | 3722009949 | 1694 | 1694 | 1695 | 1694 | 558 |
| 390 | 20230605 | 120200 | 3721064695 | 1694 | 1691 | 1694 | 1691 | 322 |
| 391 | 20230605 | 120100 | 3720519681 | 1691 | 1693 | 1693 | 1691 | 63 |
| 392 | 20230605 | 120000 | 3720413122 | 1693 | 1689 | 1693 | 1689 | 2623 |
| 393 | 20230605 | 115900 | 3715982871 | 1691 | 1694 | 1694 | 1689 | 10848 |
| 394 | 20230605 | 115800 | 3697630210 | 1695 | 1695 | 1695 | 1690 | 20586 |
| 395 | 20230605 | 115700 | 3662828126 | 1695 | 1695 | 1695 | 1693 | 1708 |
| 396 | 20230605 | 115600 | 3659936042 | 1695 | 1694 | 1695 | 1693 | 1435 |
| 397 | 20230605 | 115500 | 3657505787 | 1695 | 1696 | 1696 | 1695 | 153 |
| 398 | 20230605 | 115400 | 3657246332 | 1696 | 1697 | 1697 | 1696 | 594 |
| 399 | 20230605 | 115300 | 3656238316 | 1691 | 1698 | 1698 | 1691 | 5674 |
| 400 | 20230605 | 115200 | 3646616246 | 1697 | 1693 | 1697 | 1693 | 11973 |
| 401 | 20230605 | 115100 | 3626333586 | 1693 | 1691 | 1693 | 1691 | 3634 |
| 402 | 20230605 | 115000 | 3620188007 | 1691 | 1691 | 1692 | 1691 | 4357 |
| 403 | 20230605 | 114900 | 3612820319 | 1691 | 1690 | 1691 | 1690 | 690 |
| 404 | 20230605 | 114800 | 3611653629 | 1691 | 1693 | 1693 | 1690 | 2430 |
| 405 | 20230605 | 114700 | 3607542624 | 1694 | 1693 | 1695 | 1693 | 2514 |
| 406 | 20230605 | 114600 | 3603283200 | 1695 | 1690 | 1695 | 1690 | 5622 |
| 407 | 20230605 | 114500 | 3593758011 | 1692 | 1692 | 1692 | 1689 | 6454 |
| 408 | 20230605 | 114400 | 3582849734 | 1690 | 1690 | 1692 | 1690 | 3170 |
| 409 | 20230605 | 114300 | 3577489503 | 1690 | 1689 | 1690 | 1689 | 1203 |
| 410 | 20230605 | 114200 | 3575457635 | 1689 | 1690 | 1690 | 1689 | 1630 |
| 411 | 20230605 | 114100 | 3572703195 | 1691 | 1690 | 1691 | 1689 | 860 |
| 412 | 20230605 | 114000 | 3571250101 | 1689 | 1689 | 1691 | 1689 | 12709 |
| 413 | 20230605 | 113900 | 3549768249 | 1689 | 1688 | 1690 | 1688 | 4458 |
| 414 | 20230605 | 113800 | 3542238299 | 1688 | 1689 | 1689 | 1687 | 2866 |
| 415 | 20230605 | 113700 | 3537400347 | 1689 | 1688 | 1689 | 1687 | 814 |
| 416 | 20230605 | 113600 | 3536026393 | 1688 | 1687 | 1688 | 1687 | 5960 |
| 417 | 20230605 | 113500 | 3525970488 | 1686 | 1686 | 1686 | 1686 | 888 |
| 418 | 20230605 | 113400 | 3524473320 | 1686 | 1684 | 1686 | 1683 | 4579 |
| 419 | 20230605 | 113300 | 3516765535 | 1683 | 1684 | 1684 | 1680 | 118 |
| 420 | 20230605 | 113200 | 3516566857 | 1680 | 1678 | 1680 | 1676 | 2429 |
| 421 | 20230605 | 113100 | 3512488927 | 1680 | 1679 | 1680 | 1678 | 1425 |
| 422 | 20230605 | 113000 | 3510097674 | 1679 | 1678 | 1680 | 1677 | 332 |
| 423 | 20230605 | 112900 | 3509540512 | 1677 | 1678 | 1678 | 1677 | 8360 |
| 424 | 20230605 | 112800 | 3495513852 | 1678 | 1678 | 1678 | 1678 | 6453 |
| 425 | 20230605 | 112700 | 3484685718 | 1677 | 1681 | 1681 | 1677 | 9533 |
| 426 | 20230605 | 112600 | 3468679163 | 1681 | 1682 | 1683 | 1681 | 66 |
| 427 | 20230605 | 112500 | 3468568213 | 1683 | 1682 | 1683 | 1681 | 736 |
| 428 | 20230605 | 112400 | 3467330166 | 1683 | 1683 | 1683 | 1681 | 543 |
| 429 | 20230605 | 112300 | 3466416779 | 1683 | 1683 | 1683 | 1683 | 104 |
| 430 | 20230605 | 112200 | 3466241747 | 1681 | 1685 | 1685 | 1681 | 2970 |
| 431 | 20230605 | 112100 | 3461244774 | 1685 | 1687 | 1687 | 1685 | 763 |
| 432 | 20230605 | 112000 | 3459958607 | 1685 | 1684 | 1685 | 1683 | 1777 |
| 433 | 20230605 | 111900 | 3456965187 | 1683 | 1686 | 1686 | 1683 | 543 |
| 434 | 20230605 | 111800 | 3456050247 | 1686 | 1685 | 1686 | 1685 | 2512 |
| 435 | 20230605 | 111700 | 3451817515 | 1685 | 1687 | 1687 | 1685 | 1279 |
| 436 | 20230605 | 111600 | 3449661051 | 1687 | 1686 | 1687 | 1685 | 4689 |
| 437 | 20230605 | 111500 | 3441754741 | 1686 | 1685 | 1686 | 1685 | 2594 |
| 438 | 20230605 | 111400 | 3437382082 | 1685 | 1687 | 1687 | 1685 | 821 |
| 439 | 20230605 | 111300 | 3435997557 | 1687 | 1684 | 1687 | 1684 | 3664 |
| 440 | 20230605 | 111200 | 3429823617 | 1685 | 1685 | 1685 | 1680 | 3189 |
| 441 | 20230605 | 111100 | 3424459499 | 1682 | 1681 | 1687 | 1681 | 669 |
| 442 | 20230605 | 111000 | 3423334121 | 1687 | 1682 | 1687 | 1681 | 15105 |
| 443 | 20230605 | 110900 | 3397896815 | 1681 | 1680 | 1682 | 1677 | 3670 |
| 444 | 20230605 | 110800 | 3391728001 | 1680 | 1680 | 1681 | 1680 | 4050 |
| 445 | 20230605 | 110700 | 3384923951 | 1680 | 1680 | 1680 | 1676 | 3974 |
| 446 | 20230605 | 110600 | 3378263316 | 1676 | 1680 | 1680 | 1676 | 701 |
| 447 | 20230605 | 110500 | 3377087984 | 1676 | 1678 | 1678 | 1676 | 1400 |
| 448 | 20230605 | 110400 | 3374740927 | 1678 | 1678 | 1678 | 1678 | 9796 |
| 449 | 20230605 | 110300 | 3358303239 | 1678 | 1679 | 1679 | 1678 | 5023 |
| 450 | 20230605 | 110200 | 3349874500 | 1679 | 1678 | 1679 | 1678 | 597 |
| 451 | 20230605 | 110100 | 3348872437 | 1679 | 1681 | 1681 | 1678 | 3541 |
| 452 | 20230605 | 110000 | 3342927017 | 1681 | 1680 | 1681 | 1680 | 130 |
| 453 | 20230605 | 105900 | 3342708616 | 1680 | 1678 | 1680 | 1678 | 2120 |
| 454 | 20230605 | 105800 | 3339149107 | 1679 | 1678 | 1679 | 1678 | 2411 |
| 455 | 20230605 | 105700 | 3335103448 | 1679 | 1679 | 1680 | 1678 | 262 |
| 456 | 20230605 | 105600 | 3334663366 | 1680 | 1681 | 1681 | 1678 | 940 |
| 457 | 20230605 | 105500 | 3333085897 | 1681 | 1678 | 1681 | 1678 | 213 |
| 458 | 20230605 | 105400 | 3332728054 | 1680 | 1680 | 1680 | 1680 | 173 |
| 459 | 20230605 | 105300 | 3332437414 | 1680 | 1681 | 1681 | 1676 | 2812 |
| 460 | 20230605 | 105200 | 3327711797 | 1672 | 1681 | 1681 | 1672 | 11334 |
| 461 | 20230605 | 105100 | 3308733605 | 1681 | 1681 | 1681 | 1680 | 5533 |
| 462 | 20230605 | 105000 | 3299433118 | 1680 | 1681 | 1682 | 1680 | 67 |
| 463 | 20230605 | 104900 | 3299320520 | 1681 | 1680 | 1681 | 1680 | 2812 |
| 464 | 20230605 | 104800 | 3294593651 | 1680 | 1680 | 1680 | 1679 | 420 |
| 465 | 20230605 | 104700 | 3293888052 | 1680 | 1678 | 1680 | 1671 | 2044 |
| 466 | 20230605 | 104600 | 3290467843 | 1679 | 1679 | 1679 | 1678 | 2295 |
| 467 | 20230605 | 104500 | 3286614688 | 1679 | 1673 | 1679 | 1671 | 7849 |
| 468 | 20230605 | 104400 | 3273473933 | 1669 | 1670 | 1673 | 1669 | 1802 |
| 469 | 20230605 | 104300 | 3270460873 | 1673 | 1673 | 1673 | 1670 | 1003 |
| 470 | 20230605 | 104200 | 3268782857 | 1673 | 1673 | 1673 | 1669 | 1052 |
| 471 | 20230605 | 104100 | 3267026590 | 1670 | 1673 | 1673 | 1670 | 2313 |
| 472 | 20230605 | 104000 | 3263162761 | 1670 | 1669 | 1673 | 1668 | 249 |
| 473 | 20230605 | 103900 | 3262746406 | 1668 | 1671 | 1674 | 1668 | 7067 |
| 474 | 20230605 | 103800 | 3250941051 | 1671 | 1672 | 1672 | 1671 | 101 |
| 475 | 20230605 | 103700 | 3250772279 | 1672 | 1668 | 1672 | 1667 | 1208 |
| 476 | 20230605 | 103600 | 3248755368 | 1668 | 1674 | 1674 | 1668 | 4314 |
| 477 | 20230605 | 103500 | 3241558573 | 1668 | 1670 | 1670 | 1668 | 5665 |
| 478 | 20230605 | 103400 | 3232105395 | 1671 | 1675 | 1675 | 1670 | 4573 |
| 479 | 20230605 | 103300 | 3224463941 | 1671 | 1675 | 1675 | 1671 | 1161 |
| 480 | 20230605 | 103200 | 3222523506 | 1677 | 1673 | 1677 | 1670 | 3706 |
| 481 | 20230605 | 103100 | 3216313401 | 1676 | 1671 | 1678 | 1670 | 1228 |
| 482 | 20230605 | 103000 | 3214262135 | 1671 | 1678 | 1678 | 1671 | 1076 |
| 483 | 20230605 | 102900 | 3212459645 | 1678 | 1671 | 1678 | 1669 | 3520 |
| 484 | 20230605 | 102800 | 3206568724 | 1678 | 1675 | 1678 | 1672 | 7339 |
| 485 | 20230605 | 102700 | 3194282112 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 486 | 20230605 | 102600 | 3192610112 | 1670 | 1673 | 1675 | 1670 | 4659 |
| 487 | 20230605 | 102500 | 3184813680 | 1672 | 1673 | 1673 | 1669 | 276 |
| 488 | 20230605 | 102400 | 3184352954 | 1669 | 1669 | 1669 | 1667 | 13686 |
| 489 | 20230605 | 102300 | 3161525970 | 1668 | 1674 | 1674 | 1668 | 15096 |
| 490 | 20230605 | 102200 | 3136311510 | 1671 | 1675 | 1675 | 1671 | 6802 |
| 491 | 20230605 | 102100 | 3124938556 | 1675 | 1674 | 1675 | 1674 | 236 |
| 492 | 20230605 | 102000 | 3124543279 | 1675 | 1675 | 1675 | 1675 | 931 |
| 493 | 20230605 | 101900 | 3122983854 | 1675 | 1678 | 1678 | 1675 | 3162 |
| 494 | 20230605 | 101800 | 3117683215 | 1677 | 1678 | 1678 | 1677 | 5521 |
| 495 | 20230605 | 101700 | 3108422094 | 1679 | 1678 | 1679 | 1677 | 2171 |
| 496 | 20230605 | 101600 | 3104779251 | 1679 | 1676 | 1680 | 1676 | 12235 |
| 497 | 20230605 | 101500 | 3084255833 | 1676 | 1676 | 1677 | 1676 | 177 |
| 498 | 20230605 | 101400 | 3083959178 | 1678 | 1675 | 1678 | 1675 | 1363 |
| 499 | 20230605 | 101300 | 3081675117 | 1678 | 1679 | 1679 | 1675 | 3331 |
| 500 | 20230605 | 101200 | 3076086871 | 1679 | 1685 | 1685 | 1679 | 12325 |
| 501 | 20230605 | 101100 | 3055373495 | 1685 | 1677 | 1688 | 1677 | 14800 |
| 502 | 20230605 | 101000 | 3030464080 | 1677 | 1679 | 1682 | 1677 | 15785 |
| 503 | 20230605 | 100900 | 3003961602 | 1680 | 1677 | 1680 | 1677 | 10538 |
| 504 | 20230605 | 100800 | 2986276257 | 1677 | 1669 | 1679 | 1668 | 17298 |
| 505 | 20230605 | 100700 | 2957322965 | 1669 | 1660 | 1669 | 1660 | 15305 |
| 506 | 20230605 | 100600 | 2931874628 | 1659 | 1656 | 1659 | 1653 | 16312 |
| 507 | 20230605 | 100500 | 2904875280 | 1655 | 1655 | 1655 | 1653 | 1642 |
| 508 | 20230605 | 100400 | 2902157782 | 1655 | 1655 | 1655 | 1652 | 298 |
| 509 | 20230605 | 100300 | 2901664908 | 1655 | 1651 | 1655 | 1651 | 1288 |
| 510 | 20230605 | 100200 | 2899534416 | 1651 | 1655 | 1655 | 1651 | 6772 |
| 511 | 20230605 | 100100 | 2888341136 | 1654 | 1653 | 1654 | 1652 | 10377 |
| 512 | 20230605 | 100000 | 2871188404 | 1653 | 1654 | 1655 | 1652 | 11151 |
| 513 | 20230605 | 095900 | 2852754468 | 1654 | 1655 | 1655 | 1654 | 2698 |
| 514 | 20230605 | 095800 | 2848289453 | 1655 | 1653 | 1655 | 1652 | 23177 |
| 515 | 20230605 | 095700 | 2809966263 | 1653 | 1652 | 1654 | 1650 | 11051 |
| 516 | 20230605 | 095600 | 2791702697 | 1652 | 1645 | 1654 | 1644 | 6054 |
| 517 | 20230605 | 095500 | 2781719442 | 1643 | 1647 | 1647 | 1643 | 8448 |
| 518 | 20230605 | 095400 | 2767821464 | 1647 | 1649 | 1649 | 1644 | 19913 |
| 519 | 20230605 | 095300 | 2735041217 | 1648 | 1648 | 1650 | 1647 | 3712 |
| 520 | 20230605 | 095200 | 2728924675 | 1647 | 1646 | 1656 | 1646 | 11047 |
| 521 | 20230605 | 095100 | 2710712771 | 1646 | 1648 | 1650 | 1644 | 25849 |
| 522 | 20230605 | 095000 | 2668152804 | 1648 | 1649 | 1649 | 1644 | 22687 |
| 523 | 20230605 | 094900 | 2630828105 | 1649 | 1649 | 1649 | 1644 | 28088 |
| 524 | 20230605 | 094800 | 2584603707 | 1648 | 1652 | 1652 | 1644 | 97181 |
| 525 | 20230605 | 094700 | 2424354312 | 1651 | 1658 | 1659 | 1651 | 57899 |
| 526 | 20230605 | 094600 | 2328544526 | 1658 | 1657 | 1659 | 1656 | 8578 |
| 527 | 20230605 | 094500 | 2314329722 | 1659 | 1663 | 1663 | 1657 | 5631 |
| 528 | 20230605 | 094400 | 2304989061 | 1659 | 1662 | 1663 | 1659 | 3652 |
| 529 | 20230605 | 094300 | 2298921704 | 1663 | 1659 | 1664 | 1658 | 12453 |
| 530 | 20230605 | 094200 | 2278268249 | 1660 | 1658 | 1660 | 1656 | 22968 |
| 531 | 20230605 | 094100 | 2240206512 | 1659 | 1662 | 1665 | 1657 | 20005 |
| 532 | 20230605 | 094000 | 2207028312 | 1665 | 1663 | 1666 | 1660 | 15527 |
| 533 | 20230605 | 093900 | 2181215265 | 1666 | 1666 | 1670 | 1659 | 26225 |
| 534 | 20230605 | 093800 | 2137593872 | 1669 | 1663 | 1669 | 1660 | 11153 |
| 535 | 20230605 | 093700 | 2119038558 | 1667 | 1666 | 1675 | 1661 | 17108 |
| 536 | 20230605 | 093600 | 2090527638 | 1667 | 1680 | 1687 | 1666 | 39896 |
| 537 | 20230605 | 093500 | 2023647356 | 1687 | 1678 | 1691 | 1678 | 61406 |
| 538 | 20230605 | 093400 | 1920349745 | 1678 | 1671 | 1685 | 1671 | 26232 |
| 539 | 20230605 | 093300 | 1876255155 | 1684 | 1671 | 1684 | 1665 | 21383 |
| 540 | 20230605 | 093200 | 1840461769 | 1673 | 1670 | 1673 | 1658 | 77948 |
| 541 | 20230605 | 093100 | 1710938797 | 1671 | 1663 | 1674 | 1663 | 28866 |
| 542 | 20230605 | 093000 | 1662804907 | 1663 | 1661 | 1663 | 1657 | 12248 |
| 543 | 20230605 | 092900 | 1642471373 | 1661 | 1663 | 1663 | 1658 | 14545 |
| 544 | 20230605 | 092800 | 1618303210 | 1663 | 1664 | 1664 | 1656 | 11579 |
| 545 | 20230605 | 092700 | 1599075570 | 1661 | 1657 | 1665 | 1655 | 46357 |
| 546 | 20230605 | 092600 | 1522220558 | 1665 | 1665 | 1665 | 1655 | 18230 |
| 547 | 20230605 | 092500 | 1491942076 | 1661 | 1659 | 1670 | 1650 | 17673 |
| 548 | 20230605 | 092400 | 1462698848 | 1651 | 1669 | 1670 | 1651 | 67453 |
| 549 | 20230605 | 092300 | 1350756482 | 1670 | 1675 | 1679 | 1668 | 31854 |
| 550 | 20230605 | 092200 | 1297439426 | 1673 | 1680 | 1690 | 1637 | 223660 |
| 551 | 20230605 | 092100 | 925774025 | 1680 | 1709 | 1711 | 1679 | 148195 |
| 552 | 20230605 | 092000 | 674727004 | 1711 | 1713 | 1718 | 1709 | 16967 |
| 553 | 20230605 | 091900 | 645695839 | 1718 | 1713 | 1718 | 1712 | 14421 |
| 554 | 20230605 | 091800 | 620998169 | 1713 | 1717 | 1720 | 1713 | 8986 |
| 555 | 20230605 | 091700 | 605595869 | 1720 | 1717 | 1722 | 1713 | 9682 |
| 556 | 20230605 | 091600 | 588965837 | 1716 | 1717 | 1717 | 1711 | 6945 |
| 557 | 20230605 | 091500 | 577055574 | 1718 | 1718 | 1718 | 1710 | 27892 |
| 558 | 20230605 | 091400 | 529291812 | 1712 | 1715 | 1715 | 1712 | 20637 |
| 559 | 20230605 | 091300 | 493934936 | 1715 | 1713 | 1718 | 1713 | 5870 |
| 560 | 20230605 | 091200 | 483871496 | 1713 | 1713 | 1714 | 1710 | 22102 |
| 561 | 20230605 | 091100 | 446034737 | 1713 | 1723 | 1723 | 1713 | 22375 |
| 562 | 20230605 | 091000 | 407634904 | 1720 | 1722 | 1722 | 1720 | 9571 |
| 563 | 20230605 | 090900 | 391166826 | 1722 | 1725 | 1725 | 1720 | 3306 |
| 564 | 20230605 | 090800 | 385474777 | 1725 | 1722 | 1725 | 1720 | 7931 |
| 565 | 20230605 | 090700 | 371808194 | 1724 | 1725 | 1734 | 1720 | 9155 |
| 566 | 20230605 | 090600 | 356032318 | 1730 | 1721 | 1730 | 1720 | 6330 |
| 567 | 20230605 | 090500 | 345122507 | 1721 | 1712 | 1721 | 1711 | 11057 |
| 568 | 20230605 | 090400 | 326107247 | 1711 | 1711 | 1720 | 1710 | 13432 |
| 569 | 20230605 | 090300 | 303120123 | 1710 | 1718 | 1725 | 1710 | 39946 |
| 570 | 20230605 | 090200 | 234689376 | 1718 | 1726 | 1732 | 1718 | 24158 |
| 571 | 20230605 | 090100 | 193008430 | 1719 | 1719 | 1726 | 1713 | 27400 |
| 572 | 20230605 | 090000 | 145916112 | 1720 | 1705 | 1724 | 1704 | 85399 |