34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 3 | 20241227 | 201500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20241227 | 201400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20241227 | 201300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20241227 | 201200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20241227 | 201100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20241227 | 201000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20241227 | 200900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20241227 | 200800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20241227 | 200700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20241227 | 200600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20241227 | 200500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20241227 | 200400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20241227 | 200300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20241227 | 200200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20241227 | 200100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20241227 | 200000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20241227 | 195900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20241227 | 195800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20241227 | 195700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20241227 | 195600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20241227 | 195500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20241227 | 195400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20241227 | 195300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20241227 | 195200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20241227 | 195100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20241227 | 195000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20241227 | 194900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20241227 | 194800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20241227 | 194700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20241227 | 194600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 33 | 20241227 | 194500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20241227 | 194400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20241227 | 194300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20241227 | 194200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20241227 | 194100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20241227 | 194000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20241227 | 193900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20241227 | 193800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20241227 | 193700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20241227 | 193600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20241227 | 193500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20241227 | 193400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20241227 | 193300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20241227 | 193200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20241227 | 193100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20241227 | 193000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20241227 | 192900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20241227 | 192800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20241227 | 192700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20241227 | 192600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20241227 | 192500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20241227 | 192400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20241227 | 192300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20241227 | 192200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20241227 | 192100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20241227 | 192000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20241227 | 191900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20241227 | 191800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20241227 | 191700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20241227 | 191600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 63 | 20241227 | 191500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20241227 | 191400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20241227 | 191300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20241227 | 191200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20241227 | 191100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20241227 | 191000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20241227 | 190900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20241227 | 190800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20241227 | 190700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20241227 | 190600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20241227 | 190500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20241227 | 190400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20241227 | 190300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20241227 | 190200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20241227 | 190100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20241227 | 190000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20241227 | 185900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20241227 | 185800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20241227 | 185700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20241227 | 185600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20241227 | 185500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20241227 | 185400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20241227 | 185300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20241227 | 185200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20241227 | 185100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20241227 | 185000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20241227 | 184900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20241227 | 184800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20241227 | 184700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20241227 | 184600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 93 | 20241227 | 184500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20241227 | 184400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20241227 | 184300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20241227 | 184200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20241227 | 184100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20241227 | 184000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20241227 | 183900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20241227 | 183800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20241227 | 183700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20241227 | 183600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20241227 | 183500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20241227 | 183400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20241227 | 183300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20241227 | 183200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20241227 | 183100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20241227 | 183000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20241227 | 182900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20241227 | 182800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20241227 | 182700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20241227 | 182600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20241227 | 182500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20241227 | 182400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20241227 | 182300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20241227 | 182200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20241227 | 182100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20241227 | 182000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20241227 | 181900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20241227 | 181800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20241227 | 181700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20241227 | 181600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 123 | 20241227 | 181500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20241227 | 181400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20241227 | 181300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20241227 | 181200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20241227 | 181100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20241227 | 181000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20241227 | 180900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20241227 | 180800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20241227 | 180700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20241227 | 180600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20241227 | 180500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20241227 | 180400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20241227 | 180300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20241227 | 180200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20241227 | 180100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20241227 | 180000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20241227 | 175900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20241227 | 175800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20241227 | 175700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20241227 | 175600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20241227 | 175500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20241227 | 175400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20241227 | 175300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20241227 | 175200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20241227 | 175100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20241227 | 175000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20241227 | 174900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20241227 | 174800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20241227 | 174700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20241227 | 174600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 153 | 20241227 | 174500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20241227 | 174400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20241227 | 174300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20241227 | 174200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20241227 | 174100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20241227 | 174000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20241227 | 173900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20241227 | 173800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20241227 | 173700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20241227 | 173600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20241227 | 173500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20241227 | 173400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20241227 | 173300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20241227 | 173200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20241227 | 173100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20241227 | 173000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20241227 | 172900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20241227 | 172800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20241227 | 172700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20241227 | 172600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20241227 | 172500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20241227 | 172400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20241227 | 172300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20241227 | 172200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20241227 | 172100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20241227 | 172000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20241227 | 171900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20241227 | 171800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20241227 | 171700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20241227 | 171600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 183 | 20241227 | 171500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20241227 | 171400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20241227 | 171300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20241227 | 171200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20241227 | 171100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20241227 | 171000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20241227 | 170900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20241227 | 170800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20241227 | 170700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20241227 | 170600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20241227 | 170500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20241227 | 170400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20241227 | 170300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20241227 | 170200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20241227 | 170100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20241227 | 170000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20241227 | 165900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20241227 | 165800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20241227 | 165700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20241227 | 165600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20241227 | 165500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20241227 | 165400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20241227 | 165300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20241227 | 165200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20241227 | 165100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20241227 | 165000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20241227 | 164900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20241227 | 164800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20241227 | 164700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20241227 | 164600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 213 | 20241227 | 164500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20241227 | 164400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20241227 | 164300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20241227 | 164200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20241227 | 164100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20241227 | 164000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20241227 | 163900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20241227 | 163800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20241227 | 163700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20241227 | 163600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20241227 | 163500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20241227 | 163400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20241227 | 163300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20241227 | 163200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20241227 | 163100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20241227 | 163000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20241227 | 162900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20241227 | 162800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20241227 | 162700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20241227 | 162600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20241227 | 162500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20241227 | 162400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20241227 | 162300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20241227 | 162200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20241227 | 162100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20241227 | 162000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20241227 | 161900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20241227 | 161800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20241227 | 161700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20241227 | 161600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 243 | 20241227 | 161500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20241227 | 161400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20241227 | 161300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20241227 | 161200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20241227 | 161100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20241227 | 161000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20241227 | 160900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20241227 | 160800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20241227 | 160700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20241227 | 160600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20241227 | 160500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20241227 | 160400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20241227 | 160300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20241227 | 160200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20241227 | 160100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20241227 | 160000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20241227 | 155900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20241227 | 155800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20241227 | 155700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20241227 | 155600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20241227 | 155500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20241227 | 155400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20241227 | 155300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20241227 | 155200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20241227 | 155100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20241227 | 155000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20241227 | 154900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20241227 | 154800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20241227 | 154700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20241227 | 154600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 273 | 20241227 | 154500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20241227 | 154400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20241227 | 154300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20241227 | 154200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20241227 | 154100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20241227 | 154000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20241227 | 153900 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20241227 | 153800 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20241227 | 153700 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20241227 | 153600 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20241227 | 153500 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20241227 | 153400 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20241227 | 153300 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20241227 | 153200 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20241227 | 153100 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20241227 | 153000 | 3851125789 | 1530 | 1530 | 1530 | 1530 | 14102 |
| 289 | 20241227 | 152900 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20241227 | 152800 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20241227 | 152700 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 292 | 20241227 | 152600 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 293 | 20241227 | 152500 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 294 | 20241227 | 152400 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 295 | 20241227 | 152300 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 296 | 20241227 | 152200 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 297 | 20241227 | 152100 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 298 | 20241227 | 152000 | 3829549729 | 1545 | 1545 | 1545 | 1545 | 0 |
| 299 | 20241227 | 151900 | 3829549729 | 1545 | 1546 | 1546 | 1545 | 296 |
| 300 | 20241227 | 151800 | 3829092334 | 1546 | 1535 | 1546 | 1534 | 8892 |
| 301 | 20241227 | 151700 | 3815438471 | 1535 | 1550 | 1550 | 1532 | 20936 |
| 302 | 20241227 | 151600 | 3783245219 | 1541 | 1548 | 1549 | 1541 | 3429 |
| 303 | 20241227 | 151500 | 3777942336 | 1550 | 1549 | 1550 | 1549 | 165 |
| 304 | 20241227 | 151400 | 3777686750 | 1549 | 1544 | 1549 | 1544 | 341 |
| 305 | 20241227 | 151300 | 3777159251 | 1544 | 1542 | 1544 | 1542 | 3813 |
| 306 | 20241227 | 151200 | 3771276734 | 1542 | 1539 | 1542 | 1539 | 10475 |
| 307 | 20241227 | 151100 | 3755146676 | 1538 | 1539 | 1539 | 1538 | 3226 |
| 308 | 20241227 | 151000 | 3750182633 | 1538 | 1540 | 1540 | 1538 | 3724 |
| 309 | 20241227 | 150900 | 3744452240 | 1538 | 1538 | 1542 | 1538 | 10869 |
| 310 | 20241227 | 150800 | 3727718990 | 1538 | 1542 | 1542 | 1538 | 28626 |
| 311 | 20241227 | 150700 | 3683640381 | 1542 | 1542 | 1543 | 1542 | 6675 |
| 312 | 20241227 | 150600 | 3673344996 | 1544 | 1543 | 1544 | 1542 | 6623 |
| 313 | 20241227 | 150500 | 3663123250 | 1543 | 1543 | 1543 | 1543 | 8631 |
| 314 | 20241227 | 150400 | 3649805617 | 1544 | 1554 | 1554 | 1544 | 16352 |
| 315 | 20241227 | 150300 | 3624483964 | 1554 | 1558 | 1558 | 1553 | 4235 |
| 316 | 20241227 | 150200 | 3617904127 | 1558 | 1556 | 1559 | 1555 | 1914 |
| 317 | 20241227 | 150100 | 3614926830 | 1559 | 1559 | 1559 | 1557 | 1838 |
| 318 | 20241227 | 150000 | 3612064588 | 1564 | 1564 | 1564 | 1564 | 0 |
| 319 | 20241227 | 145900 | 3612064588 | 1564 | 1560 | 1564 | 1555 | 1323 |
| 320 | 20241227 | 145800 | 3610006428 | 1555 | 1556 | 1556 | 1555 | 1229 |
| 321 | 20241227 | 145700 | 3608094654 | 1560 | 1560 | 1560 | 1560 | 0 |
| 322 | 20241227 | 145600 | 3608094654 | 1560 | 1557 | 1560 | 1554 | 5704 |
| 323 | 20241227 | 145500 | 3599212299 | 1557 | 1557 | 1557 | 1557 | 4 |
| 324 | 20241227 | 145400 | 3599206071 | 1554 | 1560 | 1560 | 1554 | 5034 |
| 325 | 20241227 | 145300 | 3591362716 | 1562 | 1564 | 1565 | 1562 | 4791 |
| 326 | 20241227 | 145200 | 3583866740 | 1564 | 1563 | 1564 | 1562 | 4079 |
| 327 | 20241227 | 145100 | 3577490612 | 1563 | 1557 | 1563 | 1557 | 220 |
| 328 | 20241227 | 145000 | 3577147893 | 1556 | 1566 | 1566 | 1553 | 5642 |
| 329 | 20241227 | 144900 | 3568322582 | 1566 | 1570 | 1571 | 1565 | 6054 |
| 330 | 20241227 | 144800 | 3558835838 | 1571 | 1567 | 1573 | 1566 | 15431 |
| 331 | 20241227 | 144700 | 3534611717 | 1568 | 1561 | 1568 | 1561 | 18447 |
| 332 | 20241227 | 144600 | 3505753085 | 1561 | 1557 | 1561 | 1557 | 23764 |
| 333 | 20241227 | 144500 | 3468698876 | 1557 | 1548 | 1557 | 1548 | 11347 |
| 334 | 20241227 | 144400 | 3451088858 | 1548 | 1543 | 1548 | 1543 | 388 |
| 335 | 20241227 | 144300 | 3450488346 | 1543 | 1542 | 1543 | 1542 | 6902 |
| 336 | 20241227 | 144200 | 3439839203 | 1542 | 1543 | 1543 | 1542 | 7610 |
| 337 | 20241227 | 144100 | 3428097973 | 1542 | 1542 | 1544 | 1542 | 6152 |
| 338 | 20241227 | 144000 | 3418609451 | 1542 | 1542 | 1542 | 1542 | 1624 |
| 339 | 20241227 | 143900 | 3416105243 | 1542 | 1544 | 1544 | 1542 | 5768 |
| 340 | 20241227 | 143800 | 3407208448 | 1543 | 1547 | 1547 | 1543 | 259 |
| 341 | 20241227 | 143700 | 3406808419 | 1542 | 1542 | 1542 | 1542 | 1682 |
| 342 | 20241227 | 143600 | 3404214775 | 1548 | 1542 | 1548 | 1541 | 4102 |
| 343 | 20241227 | 143500 | 3397884831 | 1542 | 1543 | 1543 | 1542 | 8285 |
| 344 | 20241227 | 143400 | 3385105520 | 1543 | 1545 | 1545 | 1543 | 6037 |
| 345 | 20241227 | 143300 | 3375784542 | 1545 | 1545 | 1545 | 1545 | 702 |
| 346 | 20241227 | 143200 | 3374699952 | 1545 | 1545 | 1545 | 1545 | 300 |
| 347 | 20241227 | 143100 | 3374236452 | 1545 | 1549 | 1549 | 1543 | 1565 |
| 348 | 20241227 | 143000 | 3371821302 | 1547 | 1547 | 1547 | 1547 | 100 |
| 349 | 20241227 | 142900 | 3371666602 | 1547 | 1550 | 1550 | 1543 | 447 |
| 350 | 20241227 | 142800 | 3370976150 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 351 | 20241227 | 142700 | 3369430150 | 1552 | 1548 | 1552 | 1548 | 3431 |
| 352 | 20241227 | 142600 | 3364110302 | 1542 | 1549 | 1549 | 1542 | 2822 |
| 353 | 20241227 | 142500 | 3359748207 | 1552 | 1547 | 1553 | 1547 | 7523 |
| 354 | 20241227 | 142400 | 3348081298 | 1547 | 1545 | 1547 | 1544 | 1760 |
| 355 | 20241227 | 142300 | 3345359924 | 1544 | 1546 | 1547 | 1544 | 3624 |
| 356 | 20241227 | 142200 | 3339760234 | 1546 | 1543 | 1546 | 1543 | 1921 |
| 357 | 20241227 | 142100 | 3336793766 | 1544 | 1544 | 1544 | 1544 | 716 |
| 358 | 20241227 | 142000 | 3335688262 | 1543 | 1540 | 1543 | 1540 | 2312 |
| 359 | 20241227 | 141900 | 3332124175 | 1539 | 1538 | 1539 | 1538 | 176 |
| 360 | 20241227 | 141800 | 3331853320 | 1537 | 1537 | 1537 | 1537 | 10 |
| 361 | 20241227 | 141700 | 3331837950 | 1539 | 1539 | 1539 | 1539 | 0 |
| 362 | 20241227 | 141600 | 3331837950 | 1539 | 1533 | 1539 | 1531 | 895 |
| 363 | 20241227 | 141500 | 3330466373 | 1541 | 1535 | 1541 | 1525 | 3596 |
| 364 | 20241227 | 141400 | 3324960276 | 1533 | 1542 | 1542 | 1533 | 295 |
| 365 | 20241227 | 141300 | 3324505982 | 1542 | 1543 | 1543 | 1542 | 9061 |
| 366 | 20241227 | 141200 | 3310524880 | 1543 | 1537 | 1545 | 1537 | 9896 |
| 367 | 20241227 | 141100 | 3295265090 | 1537 | 1529 | 1537 | 1529 | 1399 |
| 368 | 20241227 | 141000 | 3293116379 | 1528 | 1527 | 1528 | 1525 | 1866 |
| 369 | 20241227 | 140900 | 3290269896 | 1528 | 1527 | 1528 | 1527 | 1187 |
| 370 | 20241227 | 140800 | 3288457346 | 1527 | 1528 | 1528 | 1527 | 302 |
| 371 | 20241227 | 140700 | 3287996190 | 1526 | 1526 | 1526 | 1526 | 0 |
| 372 | 20241227 | 140600 | 3287996190 | 1526 | 1526 | 1526 | 1525 | 581 |
| 373 | 20241227 | 140500 | 3287110056 | 1525 | 1526 | 1526 | 1525 | 1837 |
| 374 | 20241227 | 140400 | 3284306816 | 1536 | 1526 | 1537 | 1526 | 3077 |
| 375 | 20241227 | 140300 | 3279597896 | 1527 | 1530 | 1530 | 1527 | 473 |
| 376 | 20241227 | 140200 | 3278874713 | 1531 | 1531 | 1531 | 1526 | 4046 |
| 377 | 20241227 | 140100 | 3272688820 | 1531 | 1531 | 1531 | 1531 | 9 |
| 378 | 20241227 | 140000 | 3272675041 | 1537 | 1531 | 1537 | 1530 | 3153 |
| 379 | 20241227 | 135900 | 3267849358 | 1531 | 1532 | 1532 | 1531 | 4173 |
| 380 | 20241227 | 135800 | 3261459633 | 1532 | 1532 | 1532 | 1532 | 125 |
| 381 | 20241227 | 135700 | 3261268133 | 1532 | 1538 | 1538 | 1532 | 705 |
| 382 | 20241227 | 135600 | 3260187625 | 1538 | 1538 | 1538 | 1538 | 1 |
| 383 | 20241227 | 135500 | 3260186087 | 1534 | 1538 | 1538 | 1534 | 1766 |
| 384 | 20241227 | 135400 | 3257471895 | 1538 | 1538 | 1538 | 1538 | 304 |
| 385 | 20241227 | 135300 | 3257004343 | 1538 | 1537 | 1538 | 1536 | 1847 |
| 386 | 20241227 | 135200 | 3254166048 | 1537 | 1536 | 1537 | 1536 | 5129 |
| 387 | 20241227 | 135100 | 3246284332 | 1537 | 1532 | 1537 | 1532 | 361 |
| 388 | 20241227 | 135000 | 3245730810 | 1532 | 1532 | 1532 | 1530 | 1411 |
| 389 | 20241227 | 134900 | 3243569160 | 1530 | 1532 | 1532 | 1529 | 425 |
| 390 | 20241227 | 134800 | 3242919112 | 1529 | 1529 | 1529 | 1529 | 1358 |
| 391 | 20241227 | 134700 | 3240842730 | 1529 | 1532 | 1532 | 1529 | 546 |
| 392 | 20241227 | 134600 | 3240006456 | 1532 | 1532 | 1532 | 1532 | 491 |
| 393 | 20241227 | 134500 | 3239254244 | 1532 | 1528 | 1532 | 1528 | 1332 |
| 394 | 20241227 | 134400 | 3237217823 | 1529 | 1533 | 1533 | 1529 | 9407 |
| 395 | 20241227 | 134300 | 3222810422 | 1532 | 1532 | 1533 | 1532 | 3898 |
| 396 | 20241227 | 134200 | 3216838636 | 1533 | 1535 | 1535 | 1532 | 5376 |
| 397 | 20241227 | 134100 | 3208592743 | 1534 | 1538 | 1538 | 1534 | 1920 |
| 398 | 20241227 | 134000 | 3205646419 | 1538 | 1545 | 1545 | 1538 | 8553 |
| 399 | 20241227 | 133900 | 3192457733 | 1546 | 1540 | 1546 | 1540 | 4565 |
| 400 | 20241227 | 133800 | 3185421550 | 1539 | 1532 | 1540 | 1529 | 9399 |
| 401 | 20241227 | 133700 | 3170971207 | 1528 | 1527 | 1531 | 1527 | 5401 |
| 402 | 20241227 | 133600 | 3162705893 | 1527 | 1527 | 1527 | 1527 | 328 |
| 403 | 20241227 | 133500 | 3162205037 | 1527 | 1527 | 1527 | 1525 | 56 |
| 404 | 20241227 | 133400 | 3162119627 | 1523 | 1523 | 1523 | 1523 | 16 |
| 405 | 20241227 | 133300 | 3162095259 | 1523 | 1520 | 1526 | 1520 | 998 |
| 406 | 20241227 | 133200 | 3160576666 | 1525 | 1527 | 1528 | 1523 | 10973 |
| 407 | 20241227 | 133100 | 3143853129 | 1528 | 1528 | 1528 | 1524 | 6240 |
| 408 | 20241227 | 133000 | 3134333588 | 1528 | 1525 | 1530 | 1525 | 2716 |
| 409 | 20241227 | 132900 | 3130184371 | 1524 | 1522 | 1524 | 1522 | 1312 |
| 410 | 20241227 | 132800 | 3128185992 | 1522 | 1519 | 1522 | 1519 | 323 |
| 411 | 20241227 | 132700 | 3127695174 | 1519 | 1518 | 1519 | 1518 | 90 |
| 412 | 20241227 | 132600 | 3127558553 | 1518 | 1514 | 1518 | 1512 | 3646 |
| 413 | 20241227 | 132500 | 3122043171 | 1518 | 1517 | 1518 | 1514 | 3658 |
| 414 | 20241227 | 132400 | 3116502431 | 1518 | 1518 | 1518 | 1518 | 1 |
| 415 | 20241227 | 132300 | 3116500913 | 1519 | 1519 | 1519 | 1516 | 648 |
| 416 | 20241227 | 132200 | 3115516694 | 1519 | 1519 | 1519 | 1519 | 45 |
| 417 | 20241227 | 132100 | 3115448339 | 1519 | 1516 | 1519 | 1516 | 117 |
| 418 | 20241227 | 132000 | 3115270910 | 1516 | 1513 | 1516 | 1513 | 1998 |
| 419 | 20241227 | 131900 | 3112245451 | 1513 | 1513 | 1515 | 1512 | 7227 |
| 420 | 20241227 | 131800 | 3101317281 | 1513 | 1516 | 1516 | 1512 | 1983 |
| 421 | 20241227 | 131700 | 3098317833 | 1516 | 1516 | 1516 | 1512 | 11291 |
| 422 | 20241227 | 131600 | 3081228113 | 1516 | 1516 | 1516 | 1516 | 1330 |
| 423 | 20241227 | 131500 | 3079211833 | 1515 | 1519 | 1519 | 1515 | 445 |
| 424 | 20241227 | 131400 | 3078537614 | 1520 | 1521 | 1522 | 1517 | 339 |
| 425 | 20241227 | 131300 | 3078021954 | 1522 | 1522 | 1522 | 1522 | 13 |
| 426 | 20241227 | 131200 | 3078002168 | 1512 | 1519 | 1519 | 1512 | 1827 |
| 427 | 20241227 | 131100 | 3075234013 | 1519 | 1520 | 1520 | 1519 | 7 |
| 428 | 20241227 | 131000 | 3075223378 | 1520 | 1521 | 1521 | 1516 | 2881 |
| 429 | 20241227 | 130900 | 3070844819 | 1519 | 1519 | 1521 | 1519 | 882 |
| 430 | 20241227 | 130800 | 3069504861 | 1519 | 1522 | 1522 | 1519 | 717 |
| 431 | 20241227 | 130700 | 3068414997 | 1520 | 1522 | 1524 | 1520 | 2912 |
| 432 | 20241227 | 130600 | 3063983804 | 1525 | 1530 | 1530 | 1525 | 3270 |
| 433 | 20241227 | 130500 | 3058987077 | 1530 | 1529 | 1531 | 1529 | 1123 |
| 434 | 20241227 | 130400 | 3057269320 | 1529 | 1530 | 1530 | 1529 | 313 |
| 435 | 20241227 | 130300 | 3056790730 | 1531 | 1524 | 1531 | 1523 | 10869 |
| 436 | 20241227 | 130200 | 3040199264 | 1531 | 1522 | 1531 | 1521 | 14823 |
| 437 | 20241227 | 130100 | 3017538639 | 1521 | 1520 | 1521 | 1520 | 835 |
| 438 | 20241227 | 130000 | 3016268821 | 1520 | 1516 | 1520 | 1516 | 2747 |
| 439 | 20241227 | 125900 | 3012100186 | 1515 | 1510 | 1515 | 1510 | 1877 |
| 440 | 20241227 | 125800 | 3009258077 | 1510 | 1508 | 1510 | 1508 | 9918 |
| 441 | 20241227 | 125700 | 2994289804 | 1509 | 1510 | 1510 | 1509 | 9174 |
| 442 | 20241227 | 125600 | 2980446138 | 1510 | 1510 | 1510 | 1510 | 2076 |
| 443 | 20241227 | 125500 | 2977311378 | 1509 | 1509 | 1509 | 1509 | 0 |
| 444 | 20241227 | 125400 | 2977311378 | 1509 | 1508 | 1509 | 1508 | 3091 |
| 445 | 20241227 | 125300 | 2972648387 | 1508 | 1509 | 1509 | 1507 | 1939 |
| 446 | 20241227 | 125200 | 2969723388 | 1514 | 1510 | 1514 | 1509 | 3333 |
| 447 | 20241227 | 125100 | 2964687492 | 1513 | 1513 | 1513 | 1513 | 577 |
| 448 | 20241227 | 125000 | 2963814491 | 1508 | 1508 | 1513 | 1508 | 2810 |
| 449 | 20241227 | 124900 | 2959571279 | 1507 | 1507 | 1507 | 1507 | 0 |
| 450 | 20241227 | 124800 | 2959571279 | 1507 | 1507 | 1507 | 1507 | 0 |
| 451 | 20241227 | 124700 | 2959571279 | 1507 | 1507 | 1507 | 1507 | 1839 |
| 452 | 20241227 | 124600 | 2956799906 | 1507 | 1507 | 1507 | 1507 | 0 |
| 453 | 20241227 | 124500 | 2956799906 | 1507 | 1509 | 1509 | 1507 | 102 |
| 454 | 20241227 | 124400 | 2956645992 | 1505 | 1508 | 1508 | 1505 | 750 |
| 455 | 20241227 | 124300 | 2955515394 | 1509 | 1508 | 1509 | 1508 | 922 |
| 456 | 20241227 | 124200 | 2954125008 | 1509 | 1508 | 1509 | 1508 | 388 |
| 457 | 20241227 | 124100 | 2953539725 | 1509 | 1509 | 1509 | 1509 | 443 |
| 458 | 20241227 | 124000 | 2952871238 | 1509 | 1505 | 1509 | 1505 | 261 |
| 459 | 20241227 | 123900 | 2952478385 | 1505 | 1501 | 1505 | 1501 | 896 |
| 460 | 20241227 | 123800 | 2951132989 | 1501 | 1511 | 1511 | 1501 | 7056 |
| 461 | 20241227 | 123700 | 2940513102 | 1511 | 1511 | 1513 | 1511 | 4257 |
| 462 | 20241227 | 123600 | 2934079192 | 1511 | 1507 | 1511 | 1507 | 138 |
| 463 | 20241227 | 123500 | 2933870889 | 1505 | 1507 | 1507 | 1505 | 1841 |
| 464 | 20241227 | 123400 | 2931098771 | 1507 | 1510 | 1510 | 1507 | 1897 |
| 465 | 20241227 | 123300 | 2928237889 | 1510 | 1505 | 1510 | 1505 | 2040 |
| 466 | 20241227 | 123200 | 2925160129 | 1505 | 1501 | 1506 | 1501 | 2387 |
| 467 | 20241227 | 123100 | 2921567678 | 1500 | 1500 | 1510 | 1500 | 920 |
| 468 | 20241227 | 123000 | 2920187528 | 1501 | 1507 | 1507 | 1498 | 11778 |
| 469 | 20241227 | 122900 | 2902504112 | 1511 | 1511 | 1511 | 1511 | 1607 |
| 470 | 20241227 | 122800 | 2900075935 | 1505 | 1505 | 1507 | 1505 | 7343 |
| 471 | 20241227 | 122700 | 2889024073 | 1511 | 1504 | 1511 | 1504 | 557 |
| 472 | 20241227 | 122600 | 2888182502 | 1504 | 1505 | 1510 | 1504 | 4429 |
| 473 | 20241227 | 122500 | 2881509201 | 1510 | 1509 | 1510 | 1509 | 3288 |
| 474 | 20241227 | 122400 | 2876544358 | 1509 | 1510 | 1510 | 1509 | 1470 |
| 475 | 20241227 | 122300 | 2874325030 | 1509 | 1501 | 1509 | 1500 | 1868 |
| 476 | 20241227 | 122200 | 2871517833 | 1501 | 1511 | 1511 | 1501 | 6040 |
| 477 | 20241227 | 122100 | 2862436063 | 1511 | 1513 | 1513 | 1500 | 9680 |
| 478 | 20241227 | 122000 | 2847870719 | 1513 | 1497 | 1518 | 1497 | 10051 |
| 479 | 20241227 | 121900 | 2832749365 | 1497 | 1487 | 1497 | 1483 | 6783 |
| 480 | 20241227 | 121800 | 2822640327 | 1487 | 1480 | 1487 | 1473 | 8301 |
| 481 | 20241227 | 121700 | 2810356092 | 1479 | 1471 | 1479 | 1463 | 46329 |
| 482 | 20241227 | 121600 | 2742252682 | 1470 | 1484 | 1485 | 1470 | 34828 |
| 483 | 20241227 | 121500 | 2690746684 | 1486 | 1486 | 1486 | 1486 | 0 |
| 484 | 20241227 | 121400 | 2690746684 | 1486 | 1489 | 1489 | 1486 | 2446 |
| 485 | 20241227 | 121300 | 2687108619 | 1489 | 1495 | 1497 | 1489 | 15271 |
| 486 | 20241227 | 121200 | 2664353447 | 1497 | 1502 | 1502 | 1494 | 13738 |
| 487 | 20241227 | 121100 | 2643765470 | 1502 | 1501 | 1506 | 1501 | 10803 |
| 488 | 20241227 | 121000 | 2627538881 | 1501 | 1501 | 1510 | 1499 | 17287 |
| 489 | 20241227 | 120900 | 2601536713 | 1500 | 1510 | 1510 | 1500 | 25132 |
| 490 | 20241227 | 120800 | 2563734336 | 1510 | 1512 | 1513 | 1510 | 14345 |
| 491 | 20241227 | 120700 | 2542064964 | 1511 | 1515 | 1519 | 1511 | 3178 |
| 492 | 20241227 | 120600 | 2537257072 | 1519 | 1520 | 1520 | 1510 | 28435 |
| 493 | 20241227 | 120500 | 2494239471 | 1520 | 1530 | 1530 | 1516 | 26417 |
| 494 | 20241227 | 120400 | 2454000108 | 1531 | 1532 | 1532 | 1531 | 254 |
| 495 | 20241227 | 120300 | 2453611130 | 1532 | 1529 | 1532 | 1528 | 5232 |
| 496 | 20241227 | 120200 | 2445614114 | 1532 | 1532 | 1532 | 1532 | 3 |
| 497 | 20241227 | 120100 | 2445609518 | 1529 | 1530 | 1531 | 1529 | 2257 |
| 498 | 20241227 | 120000 | 2442157511 | 1529 | 1532 | 1533 | 1529 | 969 |
| 499 | 20241227 | 115900 | 2440674538 | 1532 | 1528 | 1532 | 1528 | 8690 |
| 500 | 20241227 | 115800 | 2427388577 | 1529 | 1530 | 1530 | 1528 | 9000 |
| 501 | 20241227 | 115700 | 2413626632 | 1530 | 1530 | 1531 | 1530 | 7683 |
| 502 | 20241227 | 115600 | 2401868659 | 1531 | 1532 | 1532 | 1530 | 2649 |
| 503 | 20241227 | 115500 | 2397812644 | 1532 | 1532 | 1533 | 1531 | 1680 |
| 504 | 20241227 | 115400 | 2395238786 | 1534 | 1534 | 1534 | 1534 | 858 |
| 505 | 20241227 | 115300 | 2393922614 | 1534 | 1538 | 1538 | 1529 | 16339 |
| 506 | 20241227 | 115200 | 2368878751 | 1538 | 1544 | 1544 | 1538 | 5458 |
| 507 | 20241227 | 115100 | 2360476075 | 1545 | 1549 | 1549 | 1540 | 15207 |
| 508 | 20241227 | 115000 | 2337011577 | 1550 | 1550 | 1550 | 1550 | 854 |
| 509 | 20241227 | 114900 | 2335687877 | 1552 | 1550 | 1553 | 1549 | 11011 |
| 510 | 20241227 | 114800 | 2318619712 | 1550 | 1552 | 1552 | 1550 | 12585 |
| 511 | 20241227 | 114700 | 2299099589 | 1552 | 1555 | 1555 | 1552 | 13163 |
| 512 | 20241227 | 114600 | 2278648094 | 1555 | 1556 | 1556 | 1555 | 6028 |
| 513 | 20241227 | 114500 | 2269272826 | 1556 | 1557 | 1557 | 1556 | 4888 |
| 514 | 20241227 | 114400 | 2261665865 | 1557 | 1555 | 1557 | 1555 | 876 |
| 515 | 20241227 | 114300 | 2260303683 | 1555 | 1557 | 1557 | 1555 | 576 |
| 516 | 20241227 | 114200 | 2259407583 | 1555 | 1556 | 1556 | 1555 | 3932 |
| 517 | 20241227 | 114100 | 2253289624 | 1556 | 1556 | 1556 | 1556 | 551 |
| 518 | 20241227 | 114000 | 2252432268 | 1556 | 1556 | 1556 | 1556 | 264 |
| 519 | 20241227 | 113900 | 2252021484 | 1556 | 1557 | 1558 | 1556 | 996 |
| 520 | 20241227 | 113800 | 2250471272 | 1555 | 1557 | 1557 | 1555 | 2860 |
| 521 | 20241227 | 113700 | 2246021726 | 1556 | 1556 | 1557 | 1556 | 3154 |
| 522 | 20241227 | 113600 | 2241114099 | 1557 | 1557 | 1557 | 1557 | 3192 |
| 523 | 20241227 | 113500 | 2236144155 | 1558 | 1558 | 1558 | 1558 | 201 |
| 524 | 20241227 | 113400 | 2235830997 | 1558 | 1558 | 1558 | 1558 | 1715 |
| 525 | 20241227 | 113300 | 2233159027 | 1558 | 1559 | 1559 | 1557 | 1313 |
| 526 | 20241227 | 113200 | 2231113733 | 1559 | 1567 | 1567 | 1559 | 11289 |
| 527 | 20241227 | 113100 | 2213494320 | 1567 | 1562 | 1567 | 1562 | 940 |
| 528 | 20241227 | 113000 | 2212025457 | 1567 | 1567 | 1567 | 1567 | 2 |
| 529 | 20241227 | 112900 | 2212022323 | 1567 | 1565 | 1569 | 1562 | 6525 |
| 530 | 20241227 | 112800 | 2201825777 | 1565 | 1565 | 1570 | 1565 | 253 |
| 531 | 20241227 | 112700 | 2201429067 | 1570 | 1563 | 1570 | 1562 | 3307 |
| 532 | 20241227 | 112600 | 2196260451 | 1565 | 1564 | 1570 | 1563 | 1031 |
| 533 | 20241227 | 112500 | 2194647478 | 1571 | 1567 | 1571 | 1563 | 380 |
| 534 | 20241227 | 112400 | 2194052839 | 1572 | 1572 | 1572 | 1572 | 0 |
| 535 | 20241227 | 112300 | 2194052839 | 1572 | 1565 | 1572 | 1562 | 3020 |
| 536 | 20241227 | 112200 | 2189331913 | 1572 | 1565 | 1572 | 1565 | 1268 |
| 537 | 20241227 | 112100 | 2187347465 | 1572 | 1565 | 1572 | 1565 | 160 |
| 538 | 20241227 | 112000 | 2187096330 | 1573 | 1573 | 1573 | 1573 | 41 |
| 539 | 20241227 | 111900 | 2187031837 | 1565 | 1565 | 1565 | 1565 | 50 |
| 540 | 20241227 | 111800 | 2186953587 | 1575 | 1563 | 1576 | 1563 | 1183 |
| 541 | 20241227 | 111700 | 2185098519 | 1563 | 1562 | 1577 | 1562 | 18538 |
| 542 | 20241227 | 111600 | 2156121268 | 1563 | 1566 | 1566 | 1562 | 9063 |
| 543 | 20241227 | 111500 | 2141952735 | 1566 | 1568 | 1568 | 1566 | 1188 |
| 544 | 20241227 | 111400 | 2140091951 | 1579 | 1566 | 1580 | 1566 | 5927 |
| 545 | 20241227 | 111300 | 2130788616 | 1566 | 1567 | 1568 | 1566 | 3383 |
| 546 | 20241227 | 111200 | 2125490670 | 1568 | 1568 | 1568 | 1567 | 724 |
| 547 | 20241227 | 111100 | 2124355507 | 1568 | 1568 | 1580 | 1566 | 3451 |
| 548 | 20241227 | 111000 | 2118941737 | 1568 | 1568 | 1568 | 1568 | 2226 |
| 549 | 20241227 | 110900 | 2115451369 | 1569 | 1570 | 1570 | 1569 | 1028 |
| 550 | 20241227 | 110800 | 2113837941 | 1570 | 1571 | 1571 | 1570 | 1635 |
| 551 | 20241227 | 110700 | 2111270486 | 1571 | 1572 | 1572 | 1571 | 1338 |
| 552 | 20241227 | 110600 | 2109167156 | 1572 | 1572 | 1572 | 1572 | 709 |
| 553 | 20241227 | 110500 | 2108052608 | 1572 | 1572 | 1572 | 1572 | 868 |
| 554 | 20241227 | 110400 | 2106688112 | 1582 | 1582 | 1582 | 1582 | 62 |
| 555 | 20241227 | 110300 | 2106590028 | 1582 | 1571 | 1582 | 1571 | 1694 |
| 556 | 20241227 | 110200 | 2103911253 | 1571 | 1571 | 1584 | 1571 | 10779 |
| 557 | 20241227 | 110100 | 2086860886 | 1582 | 1571 | 1584 | 1571 | 359 |
| 558 | 20241227 | 110000 | 2086292469 | 1584 | 1583 | 1585 | 1569 | 539 |
| 559 | 20241227 | 105900 | 2085438630 | 1585 | 1580 | 1585 | 1565 | 10055 |
| 560 | 20241227 | 105800 | 2069618526 | 1580 | 1571 | 1580 | 1568 | 3158 |
| 561 | 20241227 | 105700 | 2064660624 | 1571 | 1581 | 1581 | 1571 | 1340 |
| 562 | 20241227 | 105600 | 2062553689 | 1582 | 1570 | 1582 | 1570 | 1660 |
| 563 | 20241227 | 105500 | 2059930828 | 1570 | 1563 | 1570 | 1563 | 1569 |
| 564 | 20241227 | 105400 | 2057470317 | 1563 | 1567 | 1568 | 1563 | 4140 |
| 565 | 20241227 | 105300 | 2050983265 | 1567 | 1568 | 1569 | 1567 | 8171 |
| 566 | 20241227 | 105200 | 2038174425 | 1569 | 1573 | 1573 | 1568 | 4711 |
| 567 | 20241227 | 105100 | 2030783003 | 1569 | 1575 | 1575 | 1568 | 14918 |
| 568 | 20241227 | 105000 | 2007345804 | 1576 | 1584 | 1584 | 1576 | 9628 |
| 569 | 20241227 | 104900 | 1992142524 | 1584 | 1584 | 1584 | 1579 | 6777 |
| 570 | 20241227 | 104800 | 1981418794 | 1584 | 1583 | 1586 | 1583 | 5104 |
| 571 | 20241227 | 104700 | 1973331436 | 1582 | 1594 | 1598 | 1582 | 34099 |
| 572 | 20241227 | 104600 | 1918972609 | 1586 | 1613 | 1613 | 1579 | 26396 |
| 573 | 20241227 | 104500 | 1876910889 | 1610 | 1610 | 1616 | 1605 | 39610 |
| 574 | 20241227 | 104400 | 1813059561 | 1616 | 1594 | 1620 | 1594 | 42473 |
| 575 | 20241227 | 104300 | 1744565426 | 1598 | 1587 | 1598 | 1581 | 23696 |
| 576 | 20241227 | 104200 | 1706825864 | 1582 | 1581 | 1587 | 1578 | 13137 |
| 577 | 20241227 | 104100 | 1686041934 | 1582 | 1570 | 1582 | 1570 | 6571 |
| 578 | 20241227 | 104000 | 1675660491 | 1577 | 1565 | 1577 | 1562 | 5987 |
| 579 | 20241227 | 103900 | 1666283942 | 1562 | 1561 | 1568 | 1560 | 2750 |
| 580 | 20241227 | 103800 | 1661980382 | 1568 | 1568 | 1568 | 1557 | 4438 |
| 581 | 20241227 | 103700 | 1655047226 | 1557 | 1555 | 1570 | 1553 | 14218 |
| 582 | 20241227 | 103600 | 1632931962 | 1555 | 1560 | 1560 | 1555 | 18328 |
| 583 | 20241227 | 103500 | 1604394071 | 1563 | 1565 | 1567 | 1560 | 5984 |
| 584 | 20241227 | 103400 | 1595047219 | 1565 | 1568 | 1570 | 1563 | 5410 |
| 585 | 20241227 | 103300 | 1586577783 | 1568 | 1564 | 1568 | 1563 | 4034 |
| 586 | 20241227 | 103200 | 1580268601 | 1566 | 1564 | 1566 | 1562 | 2682 |
| 587 | 20241227 | 103100 | 1576077693 | 1566 | 1568 | 1568 | 1566 | 88 |
| 588 | 20241227 | 103000 | 1575939861 | 1559 | 1564 | 1568 | 1559 | 20083 |
| 589 | 20241227 | 102900 | 1544597812 | 1562 | 1562 | 1562 | 1558 | 11397 |
| 590 | 20241227 | 102800 | 1526816484 | 1570 | 1560 | 1571 | 1559 | 6255 |
| 591 | 20241227 | 102700 | 1517057409 | 1560 | 1567 | 1567 | 1559 | 29447 |
| 592 | 20241227 | 102600 | 1471072232 | 1567 | 1572 | 1572 | 1567 | 5406 |
| 593 | 20241227 | 102500 | 1462587024 | 1573 | 1577 | 1577 | 1573 | 13213 |
| 594 | 20241227 | 102400 | 1441776404 | 1576 | 1582 | 1583 | 1576 | 9209 |
| 595 | 20241227 | 102300 | 1427243441 | 1582 | 1583 | 1583 | 1582 | 968 |
| 596 | 20241227 | 102200 | 1425711098 | 1583 | 1584 | 1587 | 1583 | 1140 |
| 597 | 20241227 | 102100 | 1423903814 | 1584 | 1580 | 1589 | 1580 | 4236 |
| 598 | 20241227 | 102000 | 1417197256 | 1579 | 1576 | 1579 | 1576 | 1401 |
| 599 | 20241227 | 101900 | 1414986052 | 1578 | 1577 | 1578 | 1576 | 144 |
| 600 | 20241227 | 101800 | 1414758991 | 1577 | 1576 | 1577 | 1576 | 398 |
| 601 | 20241227 | 101700 | 1414131661 | 1576 | 1576 | 1576 | 1576 | 2965 |
| 602 | 20241227 | 101600 | 1409458821 | 1575 | 1575 | 1578 | 1575 | 12463 |
| 603 | 20241227 | 101500 | 1389825692 | 1576 | 1572 | 1577 | 1563 | 3234 |
| 604 | 20241227 | 101400 | 1384742670 | 1563 | 1582 | 1582 | 1562 | 29422 |
| 605 | 20241227 | 101300 | 1338613352 | 1583 | 1582 | 1583 | 1578 | 3543 |
| 606 | 20241227 | 101200 | 1333010176 | 1585 | 1588 | 1588 | 1583 | 4724 |
| 607 | 20241227 | 101100 | 1325523629 | 1585 | 1590 | 1590 | 1585 | 853 |
| 608 | 20241227 | 101000 | 1324171247 | 1587 | 1588 | 1590 | 1581 | 1045 |
| 609 | 20241227 | 100900 | 1322514096 | 1588 | 1609 | 1609 | 1568 | 24601 |
| 610 | 20241227 | 100800 | 1283601049 | 1607 | 1607 | 1614 | 1606 | 2541 |
| 611 | 20241227 | 100700 | 1279518471 | 1606 | 1598 | 1620 | 1598 | 14862 |
| 612 | 20241227 | 100600 | 1255543203 | 1598 | 1594 | 1599 | 1594 | 802 |
| 613 | 20241227 | 100500 | 1254263264 | 1596 | 1598 | 1598 | 1592 | 994 |
| 614 | 20241227 | 100400 | 1252679091 | 1598 | 1612 | 1613 | 1586 | 16391 |
| 615 | 20241227 | 100300 | 1226458490 | 1612 | 1619 | 1620 | 1605 | 16558 |
| 616 | 20241227 | 100200 | 1199746738 | 1620 | 1598 | 1632 | 1598 | 52820 |
| 617 | 20241227 | 100100 | 1114108024 | 1599 | 1589 | 1600 | 1589 | 19594 |
| 618 | 20241227 | 100000 | 1082877294 | 1589 | 1569 | 1589 | 1567 | 18997 |
| 619 | 20241227 | 095900 | 1052826295 | 1577 | 1578 | 1578 | 1567 | 6104 |
| 620 | 20241227 | 095800 | 1043195034 | 1567 | 1565 | 1567 | 1562 | 19075 |
| 621 | 20241227 | 095700 | 1013336721 | 1566 | 1567 | 1567 | 1566 | 1682 |
| 622 | 20241227 | 095600 | 1010702202 | 1567 | 1567 | 1567 | 1566 | 3579 |
| 623 | 20241227 | 095500 | 1005095050 | 1567 | 1567 | 1574 | 1567 | 5889 |
| 624 | 20241227 | 095400 | 995835497 | 1574 | 1569 | 1575 | 1565 | 7404 |
| 625 | 20241227 | 095300 | 984233217 | 1571 | 1574 | 1574 | 1570 | 7338 |
| 626 | 20241227 | 095200 | 972701778 | 1575 | 1579 | 1579 | 1575 | 5378 |
| 627 | 20241227 | 095100 | 964215767 | 1582 | 1585 | 1585 | 1582 | 1926 |
| 628 | 20241227 | 095000 | 961168511 | 1585 | 1578 | 1585 | 1578 | 1526 |
| 629 | 20241227 | 094900 | 958760394 | 1578 | 1576 | 1578 | 1576 | 5432 |
| 630 | 20241227 | 094800 | 950189844 | 1573 | 1571 | 1576 | 1570 | 2163 |
| 631 | 20241227 | 094700 | 946788544 | 1571 | 1585 | 1585 | 1571 | 1586 |
| 632 | 20241227 | 094600 | 944291466 | 1585 | 1587 | 1587 | 1584 | 2182 |
| 633 | 20241227 | 094500 | 940831701 | 1587 | 1580 | 1587 | 1576 | 19840 |
| 634 | 20241227 | 094400 | 909459551 | 1580 | 1574 | 1580 | 1574 | 81 |
| 635 | 20241227 | 094300 | 909332045 | 1567 | 1570 | 1574 | 1565 | 6770 |
| 636 | 20241227 | 094200 | 898714715 | 1569 | 1574 | 1574 | 1569 | 1183 |
| 637 | 20241227 | 094100 | 896857065 | 1574 | 1580 | 1580 | 1568 | 10091 |
| 638 | 20241227 | 094000 | 880969709 | 1580 | 1578 | 1580 | 1576 | 6016 |
| 639 | 20241227 | 093900 | 871471073 | 1580 | 1580 | 1580 | 1575 | 2137 |
| 640 | 20241227 | 093800 | 868100951 | 1580 | 1579 | 1580 | 1579 | 4794 |
| 641 | 20241227 | 093700 | 860528247 | 1579 | 1572 | 1579 | 1567 | 12703 |
| 642 | 20241227 | 093600 | 840553767 | 1567 | 1563 | 1572 | 1563 | 399 |
| 643 | 20241227 | 093500 | 839928697 | 1563 | 1562 | 1563 | 1562 | 4836 |
| 644 | 20241227 | 093400 | 832374060 | 1562 | 1566 | 1566 | 1562 | 10127 |
| 645 | 20241227 | 093300 | 816544050 | 1573 | 1563 | 1574 | 1562 | 4647 |
| 646 | 20241227 | 093200 | 809274671 | 1563 | 1573 | 1573 | 1563 | 14459 |
| 647 | 20241227 | 093100 | 786628558 | 1574 | 1574 | 1575 | 1574 | 920 |
| 648 | 20241227 | 093000 | 785180425 | 1575 | 1572 | 1575 | 1572 | 3911 |
| 649 | 20241227 | 092900 | 779030751 | 1572 | 1582 | 1582 | 1572 | 7729 |
| 650 | 20241227 | 092800 | 766834179 | 1582 | 1587 | 1587 | 1582 | 2202 |
| 651 | 20241227 | 092700 | 763343628 | 1587 | 1586 | 1587 | 1586 | 692 |
| 652 | 20241227 | 092600 | 762246066 | 1586 | 1588 | 1589 | 1586 | 4307 |
| 653 | 20241227 | 092500 | 755414614 | 1588 | 1586 | 1588 | 1586 | 2146 |
| 654 | 20241227 | 092400 | 752007658 | 1588 | 1593 | 1593 | 1588 | 6995 |
| 655 | 20241227 | 092300 | 740886466 | 1593 | 1588 | 1594 | 1588 | 4056 |
| 656 | 20241227 | 092200 | 734436703 | 1588 | 1584 | 1591 | 1584 | 10865 |
| 657 | 20241227 | 092100 | 717177129 | 1587 | 1573 | 1587 | 1571 | 5903 |
| 658 | 20241227 | 092000 | 707898464 | 1572 | 1585 | 1586 | 1571 | 5625 |
| 659 | 20241227 | 091900 | 699004390 | 1587 | 1595 | 1596 | 1580 | 13753 |
| 660 | 20241227 | 091800 | 677083272 | 1595 | 1576 | 1595 | 1569 | 9361 |
| 661 | 20241227 | 091700 | 662330346 | 1576 | 1567 | 1579 | 1563 | 2123 |
| 662 | 20241227 | 091600 | 659002688 | 1564 | 1562 | 1565 | 1560 | 9630 |
| 663 | 20241227 | 091500 | 643971092 | 1563 | 1572 | 1572 | 1563 | 14252 |
| 664 | 20241227 | 091400 | 621633923 | 1573 | 1587 | 1587 | 1571 | 7818 |
| 665 | 20241227 | 091300 | 609276812 | 1588 | 1594 | 1599 | 1588 | 8573 |
| 666 | 20241227 | 091200 | 595643594 | 1593 | 1599 | 1602 | 1593 | 11225 |
| 667 | 20241227 | 091100 | 577700269 | 1599 | 1589 | 1610 | 1586 | 34801 |
| 668 | 20241227 | 091000 | 521945041 | 1589 | 1573 | 1589 | 1566 | 17932 |
| 669 | 20241227 | 090900 | 493719436 | 1573 | 1560 | 1573 | 1560 | 15769 |
| 670 | 20241227 | 090800 | 469002651 | 1559 | 1559 | 1560 | 1552 | 33315 |
| 671 | 20241227 | 090700 | 417150726 | 1555 | 1563 | 1563 | 1554 | 39641 |
| 672 | 20241227 | 090600 | 355427384 | 1562 | 1567 | 1569 | 1562 | 37670 |
| 673 | 20241227 | 090500 | 296496480 | 1569 | 1571 | 1574 | 1568 | 20506 |
| 674 | 20241227 | 090400 | 264293498 | 1575 | 1575 | 1576 | 1570 | 27798 |
| 675 | 20241227 | 090300 | 220545918 | 1577 | 1592 | 1592 | 1577 | 15954 |
| 676 | 20241227 | 090200 | 195234736 | 1593 | 1601 | 1601 | 1590 | 12547 |
| 677 | 20241227 | 090100 | 175194674 | 1616 | 1630 | 1640 | 1601 | 25360 |
| 678 | 20241227 | 090000 | 133953254 | 1642 | 1650 | 1657 | 1627 | 77225 |