33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 3 | 20250204 | 201000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20250204 | 200900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20250204 | 200800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20250204 | 200700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20250204 | 200600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20250204 | 200500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20250204 | 200400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20250204 | 200300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20250204 | 200200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20250204 | 200100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20250204 | 200000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20250204 | 195900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20250204 | 195800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20250204 | 195700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20250204 | 195600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20250204 | 195500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20250204 | 195400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20250204 | 195300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20250204 | 195200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20250204 | 195100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20250204 | 195000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20250204 | 194900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20250204 | 194800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20250204 | 194700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20250204 | 194600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20250204 | 194500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20250204 | 194400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20250204 | 194300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20250204 | 194200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20250204 | 194100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 33 | 20250204 | 194000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20250204 | 193900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20250204 | 193800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20250204 | 193700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20250204 | 193600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20250204 | 193500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20250204 | 193400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20250204 | 193300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20250204 | 193200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20250204 | 193100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20250204 | 193000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20250204 | 192900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20250204 | 192800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20250204 | 192700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20250204 | 192600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20250204 | 192500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20250204 | 192400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20250204 | 192300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20250204 | 192200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20250204 | 192100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20250204 | 192000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20250204 | 191900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20250204 | 191800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20250204 | 191700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20250204 | 191600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20250204 | 191500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20250204 | 191400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20250204 | 191300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20250204 | 191200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20250204 | 191100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 63 | 20250204 | 191000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20250204 | 190900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20250204 | 190800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20250204 | 190700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20250204 | 190600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20250204 | 190500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20250204 | 190400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20250204 | 190300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20250204 | 190200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20250204 | 190100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20250204 | 190000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20250204 | 185900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20250204 | 185800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20250204 | 185700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20250204 | 185600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20250204 | 185500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20250204 | 185400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20250204 | 185300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20250204 | 185200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20250204 | 185100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20250204 | 185000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20250204 | 184900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20250204 | 184800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20250204 | 184700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20250204 | 184600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20250204 | 184500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20250204 | 184400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20250204 | 184300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20250204 | 184200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20250204 | 184100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 93 | 20250204 | 184000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20250204 | 183900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20250204 | 183800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20250204 | 183700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20250204 | 183600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20250204 | 183500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20250204 | 183400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20250204 | 183300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20250204 | 183200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20250204 | 183100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20250204 | 183000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20250204 | 182900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20250204 | 182800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20250204 | 182700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20250204 | 182600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20250204 | 182500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20250204 | 182400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20250204 | 182300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20250204 | 182200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20250204 | 182100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20250204 | 182000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20250204 | 181900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20250204 | 181800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20250204 | 181700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20250204 | 181600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20250204 | 181500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20250204 | 181400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20250204 | 181300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20250204 | 181200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20250204 | 181100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 123 | 20250204 | 181000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20250204 | 180900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20250204 | 180800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20250204 | 180700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20250204 | 180600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20250204 | 180500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20250204 | 180400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20250204 | 180300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20250204 | 180200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20250204 | 180100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20250204 | 180000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20250204 | 175900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20250204 | 175800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20250204 | 175700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20250204 | 175600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20250204 | 175500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20250204 | 175400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20250204 | 175300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20250204 | 175200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20250204 | 175100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20250204 | 175000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20250204 | 174900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20250204 | 174800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20250204 | 174700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20250204 | 174600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20250204 | 174500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20250204 | 174400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20250204 | 174300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20250204 | 174200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20250204 | 174100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 153 | 20250204 | 174000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20250204 | 173900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20250204 | 173800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20250204 | 173700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20250204 | 173600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20250204 | 173500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20250204 | 173400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20250204 | 173300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20250204 | 173200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20250204 | 173100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20250204 | 173000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20250204 | 172900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20250204 | 172800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20250204 | 172700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20250204 | 172600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20250204 | 172500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20250204 | 172400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20250204 | 172300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20250204 | 172200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20250204 | 172100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20250204 | 172000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20250204 | 171900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20250204 | 171800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20250204 | 171700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20250204 | 171600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20250204 | 171500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20250204 | 171400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20250204 | 171300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20250204 | 171200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20250204 | 171100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 183 | 20250204 | 171000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20250204 | 170900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20250204 | 170800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20250204 | 170700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20250204 | 170600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20250204 | 170500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20250204 | 170400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20250204 | 170300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20250204 | 170200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20250204 | 170100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20250204 | 170000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20250204 | 165900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20250204 | 165800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20250204 | 165700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20250204 | 165600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20250204 | 165500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20250204 | 165400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20250204 | 165300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20250204 | 165200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20250204 | 165100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20250204 | 165000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20250204 | 164900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20250204 | 164800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20250204 | 164700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20250204 | 164600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20250204 | 164500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20250204 | 164400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20250204 | 164300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 211 | 20250204 | 164200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 212 | 20250204 | 164100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 213 | 20250204 | 164000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 214 | 20250204 | 163900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 215 | 20250204 | 163800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 216 | 20250204 | 163700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 217 | 20250204 | 163600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 218 | 20250204 | 163500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 219 | 20250204 | 163400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 220 | 20250204 | 163300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 221 | 20250204 | 163200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 222 | 20250204 | 163100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 223 | 20250204 | 163000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20250204 | 162900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20250204 | 162800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20250204 | 162700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20250204 | 162600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20250204 | 162500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20250204 | 162400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20250204 | 162300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20250204 | 162200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20250204 | 162100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20250204 | 162000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 234 | 20250204 | 161900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 235 | 20250204 | 161800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 236 | 20250204 | 161700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 237 | 20250204 | 161600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 238 | 20250204 | 161500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 239 | 20250204 | 161400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 240 | 20250204 | 161300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 241 | 20250204 | 161200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 242 | 20250204 | 161100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 243 | 20250204 | 161000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 244 | 20250204 | 160900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 245 | 20250204 | 160800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 246 | 20250204 | 160700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 247 | 20250204 | 160600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 248 | 20250204 | 160500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 249 | 20250204 | 160400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 250 | 20250204 | 160300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 251 | 20250204 | 160200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 252 | 20250204 | 160100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 253 | 20250204 | 160000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 254 | 20250204 | 155900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 255 | 20250204 | 155800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 256 | 20250204 | 155700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 257 | 20250204 | 155600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 258 | 20250204 | 155500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 259 | 20250204 | 155400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 260 | 20250204 | 155300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 261 | 20250204 | 155200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 262 | 20250204 | 155100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 263 | 20250204 | 155000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 264 | 20250204 | 154900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 265 | 20250204 | 154800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 266 | 20250204 | 154700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 267 | 20250204 | 154600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 268 | 20250204 | 154500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 269 | 20250204 | 154400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 270 | 20250204 | 154300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 271 | 20250204 | 154200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 272 | 20250204 | 154100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 273 | 20250204 | 154000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 274 | 20250204 | 153900 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 275 | 20250204 | 153800 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 276 | 20250204 | 153700 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 277 | 20250204 | 153600 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 278 | 20250204 | 153500 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 279 | 20250204 | 153400 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 280 | 20250204 | 153300 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 281 | 20250204 | 153200 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 282 | 20250204 | 153100 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 0 |
| 283 | 20250204 | 153000 | 5655440835 | 1775 | 1775 | 1775 | 1775 | 39884 |
| 284 | 20250204 | 152900 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 285 | 20250204 | 152800 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 286 | 20250204 | 152700 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 287 | 20250204 | 152600 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 288 | 20250204 | 152500 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20250204 | 152400 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 290 | 20250204 | 152300 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 291 | 20250204 | 152200 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 292 | 20250204 | 152100 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 293 | 20250204 | 152000 | 5584646735 | 1781 | 1781 | 1781 | 1781 | 0 |
| 294 | 20250204 | 151900 | 5584646735 | 1781 | 1793 | 1793 | 1780 | 12466 |
| 295 | 20250204 | 151800 | 5562411698 | 1785 | 1787 | 1794 | 1784 | 10423 |
| 296 | 20250204 | 151700 | 5543790457 | 1794 | 1796 | 1796 | 1786 | 3663 |
| 297 | 20250204 | 151600 | 5537234524 | 1788 | 1803 | 1803 | 1787 | 1877 |
| 298 | 20250204 | 151500 | 5533877744 | 1787 | 1806 | 1806 | 1786 | 3225 |
| 299 | 20250204 | 151400 | 5528106166 | 1805 | 1784 | 1806 | 1784 | 9934 |
| 300 | 20250204 | 151300 | 5510269775 | 1784 | 1792 | 1792 | 1782 | 1201 |
| 301 | 20250204 | 151200 | 5508127746 | 1793 | 1786 | 1794 | 1780 | 6330 |
| 302 | 20250204 | 151100 | 5496845205 | 1794 | 1797 | 1797 | 1781 | 672 |
| 303 | 20250204 | 151000 | 5495646603 | 1781 | 1790 | 1799 | 1780 | 9343 |
| 304 | 20250204 | 150900 | 5478949827 | 1799 | 1802 | 1802 | 1789 | 9319 |
| 305 | 20250204 | 150800 | 5462240979 | 1803 | 1795 | 1803 | 1795 | 2391 |
| 306 | 20250204 | 150700 | 5457933077 | 1803 | 1801 | 1803 | 1789 | 23060 |
| 307 | 20250204 | 150600 | 5416576005 | 1800 | 1803 | 1805 | 1800 | 3469 |
| 308 | 20250204 | 150500 | 5410328875 | 1803 | 1796 | 1803 | 1796 | 2025 |
| 309 | 20250204 | 150400 | 5406684932 | 1796 | 1796 | 1799 | 1795 | 10563 |
| 310 | 20250204 | 150300 | 5387713561 | 1797 | 1800 | 1800 | 1796 | 5122 |
| 311 | 20250204 | 150200 | 5378508158 | 1800 | 1800 | 1804 | 1797 | 8014 |
| 312 | 20250204 | 150100 | 5364094200 | 1801 | 1807 | 1807 | 1801 | 21691 |
| 313 | 20250204 | 150000 | 5325027417 | 1801 | 1809 | 1809 | 1798 | 1841 |
| 314 | 20250204 | 145900 | 5321715287 | 1798 | 1809 | 1809 | 1798 | 12283 |
| 315 | 20250204 | 145800 | 5299606752 | 1809 | 1810 | 1810 | 1809 | 467 |
| 316 | 20250204 | 145700 | 5298761928 | 1810 | 1810 | 1810 | 1803 | 7260 |
| 317 | 20250204 | 145600 | 5285635041 | 1810 | 1806 | 1810 | 1805 | 3672 |
| 318 | 20250204 | 145500 | 5279006276 | 1807 | 1812 | 1812 | 1807 | 9049 |
| 319 | 20250204 | 145400 | 5262627937 | 1811 | 1811 | 1811 | 1811 | 1549 |
| 320 | 20250204 | 145300 | 5259822698 | 1818 | 1810 | 1818 | 1810 | 13592 |
| 321 | 20250204 | 145200 | 5235124702 | 1810 | 1811 | 1811 | 1810 | 3179 |
| 322 | 20250204 | 145100 | 5229369056 | 1812 | 1812 | 1812 | 1812 | 5023 |
| 323 | 20250204 | 145000 | 5220267380 | 1811 | 1811 | 1811 | 1811 | 1600 |
| 324 | 20250204 | 144900 | 5217369780 | 1811 | 1815 | 1815 | 1810 | 3432 |
| 325 | 20250204 | 144800 | 5211155376 | 1815 | 1811 | 1815 | 1811 | 5503 |
| 326 | 20250204 | 144700 | 5201183067 | 1809 | 1811 | 1811 | 1809 | 8117 |
| 327 | 20250204 | 144600 | 5186494500 | 1811 | 1813 | 1815 | 1810 | 10300 |
| 328 | 20250204 | 144500 | 5167827984 | 1812 | 1819 | 1819 | 1812 | 20795 |
| 329 | 20250204 | 144400 | 5130060942 | 1819 | 1822 | 1822 | 1818 | 6551 |
| 330 | 20250204 | 144300 | 5118139544 | 1823 | 1826 | 1826 | 1823 | 2045 |
| 331 | 20250204 | 144200 | 5114410520 | 1823 | 1827 | 1827 | 1823 | 177 |
| 332 | 20250204 | 144100 | 5114087225 | 1829 | 1825 | 1829 | 1824 | 4401 |
| 333 | 20250204 | 144000 | 5106057591 | 1830 | 1829 | 1830 | 1829 | 8326 |
| 334 | 20250204 | 143900 | 5090824971 | 1828 | 1827 | 1828 | 1826 | 5508 |
| 335 | 20250204 | 143800 | 5080757524 | 1827 | 1827 | 1827 | 1827 | 0 |
| 336 | 20250204 | 143700 | 5080757524 | 1827 | 1827 | 1827 | 1827 | 100 |
| 337 | 20250204 | 143600 | 5080574824 | 1828 | 1825 | 1828 | 1823 | 1647 |
| 338 | 20250204 | 143500 | 5077566926 | 1825 | 1828 | 1828 | 1825 | 12 |
| 339 | 20250204 | 143400 | 5077544993 | 1828 | 1820 | 1828 | 1820 | 34 |
| 340 | 20250204 | 143300 | 5077483105 | 1829 | 1829 | 1829 | 1819 | 1128 |
| 341 | 20250204 | 143200 | 5075423557 | 1829 | 1829 | 1829 | 1829 | 31 |
| 342 | 20250204 | 143100 | 5075366858 | 1829 | 1823 | 1829 | 1819 | 5122 |
| 343 | 20250204 | 143000 | 5066043852 | 1821 | 1821 | 1821 | 1821 | 1032 |
| 344 | 20250204 | 142900 | 5064164580 | 1821 | 1830 | 1830 | 1821 | 1971 |
| 345 | 20250204 | 142800 | 5060558666 | 1832 | 1829 | 1832 | 1829 | 6847 |
| 346 | 20250204 | 142700 | 5048022095 | 1829 | 1825 | 1829 | 1825 | 2330 |
| 347 | 20250204 | 142600 | 5043767353 | 1825 | 1817 | 1825 | 1817 | 11238 |
| 348 | 20250204 | 142500 | 5023271079 | 1817 | 1817 | 1822 | 1817 | 2030 |
| 349 | 20250204 | 142400 | 5019576349 | 1817 | 1816 | 1822 | 1816 | 241 |
| 350 | 20250204 | 142300 | 5019138253 | 1816 | 1817 | 1822 | 1816 | 6093 |
| 351 | 20250204 | 142200 | 5008061637 | 1820 | 1816 | 1820 | 1816 | 1091 |
| 352 | 20250204 | 142100 | 5006077041 | 1822 | 1815 | 1822 | 1815 | 1516 |
| 353 | 20250204 | 142000 | 5003324511 | 1823 | 1823 | 1824 | 1823 | 841 |
| 354 | 20250204 | 141900 | 5001791360 | 1823 | 1813 | 1823 | 1813 | 11514 |
| 355 | 20250204 | 141800 | 4980816555 | 1812 | 1819 | 1819 | 1812 | 17700 |
| 356 | 20250204 | 141700 | 4948694820 | 1823 | 1823 | 1823 | 1819 | 812 |
| 357 | 20250204 | 141600 | 4947216288 | 1824 | 1818 | 1824 | 1818 | 1591 |
| 358 | 20250204 | 141500 | 4944323844 | 1818 | 1820 | 1820 | 1818 | 328 |
| 359 | 20250204 | 141400 | 4943727066 | 1825 | 1820 | 1825 | 1820 | 1920 |
| 360 | 20250204 | 141300 | 4940231431 | 1825 | 1825 | 1825 | 1825 | 1215 |
| 361 | 20250204 | 141200 | 4938014056 | 1820 | 1820 | 1820 | 1818 | 5275 |
| 362 | 20250204 | 141100 | 4928419134 | 1826 | 1819 | 1826 | 1818 | 6725 |
| 363 | 20250204 | 141000 | 4916190345 | 1819 | 1819 | 1819 | 1819 | 5536 |
| 364 | 20250204 | 140900 | 4906120361 | 1819 | 1820 | 1820 | 1819 | 1543 |
| 365 | 20250204 | 140800 | 4903313447 | 1819 | 1822 | 1826 | 1819 | 4876 |
| 366 | 20250204 | 140700 | 4894435082 | 1821 | 1824 | 1825 | 1819 | 4820 |
| 367 | 20250204 | 140600 | 4885661920 | 1819 | 1819 | 1822 | 1819 | 4710 |
| 368 | 20250204 | 140500 | 4877088430 | 1819 | 1824 | 1824 | 1819 | 6995 |
| 369 | 20250204 | 140400 | 4864349242 | 1827 | 1827 | 1827 | 1827 | 2550 |
| 370 | 20250204 | 140300 | 4859690392 | 1827 | 1828 | 1834 | 1827 | 6962 |
| 371 | 20250204 | 140200 | 4846959602 | 1833 | 1832 | 1833 | 1827 | 6651 |
| 372 | 20250204 | 140100 | 4834771793 | 1830 | 1822 | 1830 | 1822 | 3608 |
| 373 | 20250204 | 140000 | 4828191408 | 1821 | 1835 | 1839 | 1821 | 12167 |
| 374 | 20250204 | 135900 | 4805889067 | 1835 | 1827 | 1835 | 1827 | 20262 |
| 375 | 20250204 | 135800 | 4768759953 | 1827 | 1824 | 1827 | 1818 | 2155 |
| 376 | 20250204 | 135700 | 4764835960 | 1816 | 1824 | 1824 | 1816 | 1274 |
| 377 | 20250204 | 135600 | 4762519947 | 1826 | 1819 | 1827 | 1815 | 3932 |
| 378 | 20250204 | 135500 | 4755364180 | 1814 | 1817 | 1825 | 1809 | 26121 |
| 379 | 20250204 | 135400 | 4707999324 | 1825 | 1828 | 1833 | 1815 | 24886 |
| 380 | 20250204 | 135300 | 4662635261 | 1822 | 1829 | 1837 | 1816 | 45186 |
| 381 | 20250204 | 135200 | 4579918736 | 1837 | 1817 | 1837 | 1817 | 10204 |
| 382 | 20250204 | 135100 | 4561255817 | 1817 | 1817 | 1817 | 1815 | 2003 |
| 383 | 20250204 | 135000 | 4557616798 | 1817 | 1815 | 1817 | 1815 | 1496 |
| 384 | 20250204 | 134900 | 4554899228 | 1815 | 1815 | 1815 | 1815 | 211 |
| 385 | 20250204 | 134800 | 4554516263 | 1814 | 1814 | 1814 | 1812 | 311 |
| 386 | 20250204 | 134700 | 4553952497 | 1816 | 1813 | 1816 | 1811 | 2301 |
| 387 | 20250204 | 134600 | 4549781047 | 1811 | 1816 | 1816 | 1811 | 1111 |
| 388 | 20250204 | 134500 | 4547767818 | 1813 | 1813 | 1813 | 1809 | 4489 |
| 389 | 20250204 | 134400 | 4539639680 | 1817 | 1817 | 1817 | 1817 | 0 |
| 390 | 20250204 | 134300 | 4539639680 | 1817 | 1817 | 1817 | 1817 | 1 |
| 391 | 20250204 | 134200 | 4539637863 | 1817 | 1812 | 1817 | 1811 | 801 |
| 392 | 20250204 | 134100 | 4538187245 | 1818 | 1814 | 1818 | 1814 | 4364 |
| 393 | 20250204 | 134000 | 4530258549 | 1816 | 1816 | 1816 | 1816 | 0 |
| 394 | 20250204 | 133900 | 4530258549 | 1816 | 1811 | 1817 | 1811 | 1350 |
| 395 | 20250204 | 133800 | 4527807766 | 1811 | 1808 | 1811 | 1804 | 4817 |
| 396 | 20250204 | 133700 | 4519108845 | 1808 | 1806 | 1808 | 1803 | 7043 |
| 397 | 20250204 | 133600 | 4506398780 | 1805 | 1805 | 1810 | 1805 | 3987 |
| 398 | 20250204 | 133500 | 4499199387 | 1806 | 1811 | 1811 | 1806 | 730 |
| 399 | 20250204 | 133400 | 4497880437 | 1811 | 1817 | 1817 | 1804 | 18033 |
| 400 | 20250204 | 133300 | 4465234728 | 1817 | 1815 | 1818 | 1812 | 9185 |
| 401 | 20250204 | 133200 | 4448578957 | 1820 | 1819 | 1820 | 1819 | 1569 |
| 402 | 20250204 | 133100 | 4445724937 | 1814 | 1815 | 1820 | 1814 | 7939 |
| 403 | 20250204 | 133000 | 4431318105 | 1814 | 1821 | 1824 | 1813 | 3760 |
| 404 | 20250204 | 132900 | 4424485180 | 1821 | 1825 | 1829 | 1821 | 1893 |
| 405 | 20250204 | 132800 | 4421029967 | 1825 | 1829 | 1829 | 1824 | 931 |
| 406 | 20250204 | 132700 | 4419329594 | 1837 | 1850 | 1856 | 1817 | 42994 |
| 407 | 20250204 | 132600 | 4340431310 | 1850 | 1815 | 1850 | 1815 | 68146 |
| 408 | 20250204 | 132500 | 4215288711 | 1815 | 1805 | 1815 | 1805 | 1279 |
| 409 | 20250204 | 132400 | 4212975216 | 1805 | 1810 | 1810 | 1805 | 4747 |
| 410 | 20250204 | 132300 | 4204402726 | 1810 | 1809 | 1810 | 1807 | 2326 |
| 411 | 20250204 | 132200 | 4200197841 | 1809 | 1809 | 1809 | 1809 | 793 |
| 412 | 20250204 | 132100 | 4198763304 | 1810 | 1810 | 1810 | 1810 | 420 |
| 413 | 20250204 | 132000 | 4198003104 | 1809 | 1816 | 1816 | 1809 | 617 |
| 414 | 20250204 | 131900 | 4196883451 | 1818 | 1818 | 1818 | 1818 | 264 |
| 415 | 20250204 | 131800 | 4196403499 | 1818 | 1808 | 1818 | 1807 | 424 |
| 416 | 20250204 | 131700 | 4195635390 | 1808 | 1805 | 1821 | 1805 | 5284 |
| 417 | 20250204 | 131600 | 4186032679 | 1807 | 1807 | 1808 | 1805 | 950 |
| 418 | 20250204 | 131500 | 4184315889 | 1807 | 1798 | 1807 | 1798 | 4559 |
| 419 | 20250204 | 131400 | 4176100798 | 1800 | 1807 | 1809 | 1798 | 2947 |
| 420 | 20250204 | 131300 | 4170782606 | 1807 | 1810 | 1817 | 1807 | 2644 |
| 421 | 20250204 | 131200 | 4165989393 | 1817 | 1817 | 1817 | 1817 | 5 |
| 422 | 20250204 | 131100 | 4165980308 | 1819 | 1820 | 1822 | 1810 | 1896 |
| 423 | 20250204 | 131000 | 4162542381 | 1820 | 1814 | 1820 | 1812 | 6174 |
| 424 | 20250204 | 130900 | 4151348629 | 1814 | 1814 | 1815 | 1814 | 795 |
| 425 | 20250204 | 130800 | 4149906492 | 1815 | 1803 | 1815 | 1801 | 3212 |
| 426 | 20250204 | 130700 | 4144086696 | 1805 | 1809 | 1809 | 1803 | 2612 |
| 427 | 20250204 | 130600 | 4139372039 | 1810 | 1817 | 1817 | 1808 | 3449 |
| 428 | 20250204 | 130500 | 4133121513 | 1817 | 1803 | 1817 | 1803 | 8280 |
| 429 | 20250204 | 130400 | 4118130031 | 1802 | 1798 | 1802 | 1794 | 3612 |
| 430 | 20250204 | 130300 | 4111630940 | 1798 | 1798 | 1798 | 1798 | 21 |
| 431 | 20250204 | 130200 | 4111593182 | 1799 | 1799 | 1799 | 1799 | 21 |
| 432 | 20250204 | 130100 | 4111555403 | 1800 | 1796 | 1800 | 1796 | 3696 |
| 433 | 20250204 | 130000 | 4104907094 | 1796 | 1796 | 1798 | 1796 | 1455 |
| 434 | 20250204 | 125900 | 4102292948 | 1796 | 1788 | 1796 | 1788 | 6756 |
| 435 | 20250204 | 125800 | 4090179272 | 1788 | 1783 | 1788 | 1781 | 1045 |
| 436 | 20250204 | 125700 | 4088317171 | 1782 | 1787 | 1788 | 1782 | 2132 |
| 437 | 20250204 | 125600 | 4084517389 | 1787 | 1781 | 1788 | 1781 | 188 |
| 438 | 20250204 | 125500 | 4084181748 | 1781 | 1786 | 1788 | 1781 | 2637 |
| 439 | 20250204 | 125400 | 4079482615 | 1786 | 1779 | 1786 | 1778 | 4071 |
| 440 | 20250204 | 125300 | 4072231129 | 1783 | 1783 | 1783 | 1783 | 8 |
| 441 | 20250204 | 125200 | 4072216865 | 1779 | 1786 | 1786 | 1778 | 1136 |
| 442 | 20250204 | 125100 | 4070194650 | 1786 | 1787 | 1787 | 1776 | 9067 |
| 443 | 20250204 | 125000 | 4054066609 | 1782 | 1788 | 1788 | 1781 | 5196 |
| 444 | 20250204 | 124900 | 4044810870 | 1788 | 1787 | 1788 | 1781 | 3120 |
| 445 | 20250204 | 124800 | 4039242746 | 1788 | 1791 | 1793 | 1788 | 3085 |
| 446 | 20250204 | 124700 | 4033724534 | 1792 | 1796 | 1796 | 1792 | 4291 |
| 447 | 20250204 | 124600 | 4026030582 | 1795 | 1796 | 1796 | 1795 | 150 |
| 448 | 20250204 | 124500 | 4025761212 | 1797 | 1791 | 1797 | 1789 | 1500 |
| 449 | 20250204 | 124400 | 4023074742 | 1791 | 1792 | 1792 | 1789 | 1194 |
| 450 | 20250204 | 124300 | 4020936435 | 1792 | 1792 | 1799 | 1785 | 5786 |
| 451 | 20250204 | 124200 | 4010593647 | 1800 | 1802 | 1809 | 1792 | 17989 |
| 452 | 20250204 | 124100 | 3978250289 | 1809 | 1804 | 1809 | 1800 | 7722 |
| 453 | 20250204 | 124000 | 3964332969 | 1810 | 1813 | 1813 | 1804 | 5453 |
| 454 | 20250204 | 123900 | 3954486214 | 1813 | 1812 | 1813 | 1812 | 5999 |
| 455 | 20250204 | 123800 | 3943616022 | 1812 | 1808 | 1813 | 1808 | 118 |
| 456 | 20250204 | 123700 | 3943402587 | 1813 | 1813 | 1813 | 1813 | 5 |
| 457 | 20250204 | 123600 | 3943393522 | 1813 | 1808 | 1813 | 1807 | 17 |
| 458 | 20250204 | 123500 | 3943362768 | 1808 | 1808 | 1808 | 1808 | 601 |
| 459 | 20250204 | 123400 | 3942276160 | 1808 | 1808 | 1808 | 1808 | 1051 |
| 460 | 20250204 | 123300 | 3940375952 | 1808 | 1806 | 1815 | 1806 | 4491 |
| 461 | 20250204 | 123200 | 3932260609 | 1806 | 1814 | 1821 | 1806 | 10844 |
| 462 | 20250204 | 123100 | 3912665695 | 1812 | 1810 | 1812 | 1810 | 1162 |
| 463 | 20250204 | 123000 | 3910560163 | 1812 | 1807 | 1812 | 1807 | 3037 |
| 464 | 20250204 | 122900 | 3905068189 | 1807 | 1808 | 1808 | 1805 | 4200 |
| 465 | 20250204 | 122800 | 3897479645 | 1808 | 1809 | 1809 | 1808 | 3171 |
| 466 | 20250204 | 122700 | 3891743923 | 1815 | 1809 | 1815 | 1809 | 109 |
| 467 | 20250204 | 122600 | 3891546688 | 1815 | 1817 | 1817 | 1809 | 13502 |
| 468 | 20250204 | 122500 | 3867081718 | 1822 | 1821 | 1822 | 1821 | 18 |
| 469 | 20250204 | 122400 | 3867048925 | 1821 | 1817 | 1822 | 1817 | 28 |
| 470 | 20250204 | 122300 | 3866997932 | 1817 | 1822 | 1822 | 1817 | 2023 |
| 471 | 20250204 | 122200 | 3863321861 | 1822 | 1825 | 1825 | 1816 | 1144 |
| 472 | 20250204 | 122100 | 3861243860 | 1816 | 1817 | 1817 | 1816 | 1347 |
| 473 | 20250204 | 122000 | 3858796772 | 1828 | 1829 | 1829 | 1828 | 11 |
| 474 | 20250204 | 121900 | 3858776654 | 1829 | 1824 | 1829 | 1824 | 1347 |
| 475 | 20250204 | 121800 | 3856314951 | 1829 | 1828 | 1829 | 1815 | 386 |
| 476 | 20250204 | 121700 | 3855612792 | 1826 | 1826 | 1829 | 1826 | 6006 |
| 477 | 20250204 | 121600 | 3844645833 | 1815 | 1823 | 1827 | 1814 | 4590 |
| 478 | 20250204 | 121500 | 3836312021 | 1829 | 1829 | 1829 | 1829 | 552 |
| 479 | 20250204 | 121400 | 3835302413 | 1829 | 1829 | 1829 | 1829 | 5150 |
| 480 | 20250204 | 121300 | 3825883063 | 1822 | 1821 | 1822 | 1821 | 610 |
| 481 | 20250204 | 121200 | 3824772141 | 1821 | 1820 | 1821 | 1816 | 5773 |
| 482 | 20250204 | 121100 | 3814284365 | 1821 | 1823 | 1830 | 1821 | 834 |
| 483 | 20250204 | 121000 | 3812764523 | 1824 | 1826 | 1826 | 1824 | 3439 |
| 484 | 20250204 | 120900 | 3806490475 | 1824 | 1824 | 1825 | 1823 | 5626 |
| 485 | 20250204 | 120800 | 3796229409 | 1823 | 1834 | 1836 | 1820 | 10023 |
| 486 | 20250204 | 120700 | 3777893844 | 1832 | 1830 | 1834 | 1830 | 3063 |
| 487 | 20250204 | 120600 | 3772282441 | 1831 | 1834 | 1834 | 1831 | 2369 |
| 488 | 20250204 | 120500 | 3767944193 | 1832 | 1834 | 1838 | 1832 | 313 |
| 489 | 20250204 | 120400 | 3767370114 | 1830 | 1828 | 1835 | 1828 | 755 |
| 490 | 20250204 | 120300 | 3765989853 | 1838 | 1833 | 1838 | 1831 | 5864 |
| 491 | 20250204 | 120200 | 3755243204 | 1833 | 1848 | 1849 | 1831 | 16423 |
| 492 | 20250204 | 120100 | 3724969384 | 1848 | 1840 | 1848 | 1840 | 8992 |
| 493 | 20250204 | 120000 | 3708394390 | 1841 | 1833 | 1842 | 1833 | 11164 |
| 494 | 20250204 | 115900 | 3687877050 | 1832 | 1842 | 1842 | 1832 | 6167 |
| 495 | 20250204 | 115800 | 3676529806 | 1842 | 1828 | 1844 | 1825 | 32465 |
| 496 | 20250204 | 115700 | 3616961786 | 1828 | 1827 | 1828 | 1821 | 7998 |
| 497 | 20250204 | 115600 | 3602349839 | 1824 | 1825 | 1827 | 1823 | 3618 |
| 498 | 20250204 | 115500 | 3595747201 | 1823 | 1819 | 1825 | 1819 | 5482 |
| 499 | 20250204 | 115400 | 3585755894 | 1819 | 1823 | 1824 | 1814 | 2355 |
| 500 | 20250204 | 115300 | 3581470775 | 1824 | 1814 | 1824 | 1814 | 5206 |
| 501 | 20250204 | 115200 | 3572000108 | 1813 | 1813 | 1815 | 1812 | 534 |
| 502 | 20250204 | 115100 | 3571031973 | 1813 | 1818 | 1818 | 1813 | 6620 |
| 503 | 20250204 | 115000 | 3559006858 | 1817 | 1813 | 1817 | 1811 | 5019 |
| 504 | 20250204 | 114900 | 3549905841 | 1813 | 1813 | 1813 | 1812 | 788 |
| 505 | 20250204 | 114800 | 3548477208 | 1813 | 1813 | 1814 | 1812 | 2616 |
| 506 | 20250204 | 114700 | 3543734866 | 1813 | 1819 | 1819 | 1812 | 12395 |
| 507 | 20250204 | 114600 | 3521243300 | 1820 | 1817 | 1820 | 1816 | 2852 |
| 508 | 20250204 | 114500 | 3516060372 | 1815 | 1815 | 1821 | 1815 | 7595 |
| 509 | 20250204 | 114400 | 3502266243 | 1817 | 1811 | 1817 | 1810 | 3466 |
| 510 | 20250204 | 114300 | 3495977567 | 1810 | 1818 | 1818 | 1810 | 4204 |
| 511 | 20250204 | 114200 | 3488344316 | 1812 | 1820 | 1821 | 1812 | 5948 |
| 512 | 20250204 | 114100 | 3477523080 | 1820 | 1807 | 1820 | 1806 | 3854 |
| 513 | 20250204 | 114000 | 3470536685 | 1808 | 1806 | 1814 | 1805 | 8571 |
| 514 | 20250204 | 113900 | 3455065456 | 1810 | 1806 | 1810 | 1805 | 108 |
| 515 | 20250204 | 113800 | 3454870510 | 1804 | 1804 | 1806 | 1804 | 976 |
| 516 | 20250204 | 113700 | 3453109802 | 1809 | 1802 | 1811 | 1801 | 5657 |
| 517 | 20250204 | 113600 | 3442900747 | 1800 | 1802 | 1802 | 1796 | 2963 |
| 518 | 20250204 | 113500 | 3437567107 | 1802 | 1817 | 1819 | 1802 | 13632 |
| 519 | 20250204 | 113400 | 3412882937 | 1821 | 1824 | 1825 | 1815 | 26152 |
| 520 | 20250204 | 113300 | 3365262096 | 1821 | 1811 | 1823 | 1808 | 18423 |
| 521 | 20250204 | 113200 | 3331834811 | 1817 | 1817 | 1820 | 1810 | 16039 |
| 522 | 20250204 | 113100 | 3302674204 | 1806 | 1786 | 1820 | 1786 | 31956 |
| 523 | 20250204 | 113000 | 3245260511 | 1786 | 1780 | 1786 | 1779 | 4478 |
| 524 | 20250204 | 112900 | 3237279316 | 1782 | 1777 | 1782 | 1777 | 519 |
| 525 | 20250204 | 112800 | 3236357008 | 1777 | 1784 | 1786 | 1777 | 9258 |
| 526 | 20250204 | 112700 | 3219852050 | 1784 | 1773 | 1784 | 1773 | 15218 |
| 527 | 20250204 | 112600 | 3192804053 | 1773 | 1770 | 1773 | 1770 | 1586 |
| 528 | 20250204 | 112500 | 3189996091 | 1771 | 1768 | 1771 | 1767 | 1993 |
| 529 | 20250204 | 112400 | 3186470569 | 1767 | 1767 | 1769 | 1766 | 1934 |
| 530 | 20250204 | 112300 | 3183053021 | 1770 | 1770 | 1770 | 1767 | 1085 |
| 531 | 20250204 | 112200 | 3181135124 | 1769 | 1767 | 1770 | 1767 | 1816 |
| 532 | 20250204 | 112100 | 3177921959 | 1767 | 1765 | 1769 | 1765 | 12935 |
| 533 | 20250204 | 112000 | 3155072264 | 1764 | 1764 | 1764 | 1763 | 343 |
| 534 | 20250204 | 111900 | 3154467213 | 1765 | 1765 | 1765 | 1765 | 353 |
| 535 | 20250204 | 111800 | 3153844168 | 1765 | 1763 | 1765 | 1763 | 2633 |
| 536 | 20250204 | 111700 | 3149200639 | 1763 | 1757 | 1763 | 1757 | 1219 |
| 537 | 20250204 | 111600 | 3147057759 | 1762 | 1757 | 1762 | 1757 | 324 |
| 538 | 20250204 | 111500 | 3146487575 | 1760 | 1760 | 1761 | 1757 | 36 |
| 539 | 20250204 | 111400 | 3146424242 | 1760 | 1760 | 1761 | 1760 | 38 |
| 540 | 20250204 | 111300 | 3146357356 | 1760 | 1760 | 1760 | 1760 | 8 |
| 541 | 20250204 | 111200 | 3146343276 | 1761 | 1755 | 1761 | 1755 | 1101 |
| 542 | 20250204 | 111100 | 3144410922 | 1755 | 1756 | 1756 | 1755 | 1661 |
| 543 | 20250204 | 111000 | 3141495634 | 1756 | 1758 | 1758 | 1756 | 250 |
| 544 | 20250204 | 110900 | 3141056348 | 1757 | 1759 | 1759 | 1757 | 15 |
| 545 | 20250204 | 110800 | 3141029979 | 1756 | 1756 | 1763 | 1756 | 209 |
| 546 | 20250204 | 110700 | 3140662954 | 1756 | 1756 | 1763 | 1756 | 316 |
| 547 | 20250204 | 110600 | 3140105888 | 1763 | 1763 | 1763 | 1763 | 5371 |
| 548 | 20250204 | 110500 | 3130636815 | 1763 | 1756 | 1763 | 1755 | 1702 |
| 549 | 20250204 | 110400 | 3127649069 | 1756 | 1760 | 1760 | 1756 | 2761 |
| 550 | 20250204 | 110300 | 3122795385 | 1760 | 1762 | 1765 | 1760 | 5023 |
| 551 | 20250204 | 110200 | 3113947179 | 1765 | 1763 | 1765 | 1763 | 131 |
| 552 | 20250204 | 110100 | 3113716084 | 1765 | 1764 | 1765 | 1763 | 1493 |
| 553 | 20250204 | 110000 | 3111083733 | 1764 | 1758 | 1764 | 1755 | 608 |
| 554 | 20250204 | 105900 | 3110014314 | 1755 | 1759 | 1759 | 1755 | 7495 |
| 555 | 20250204 | 105800 | 3096849558 | 1760 | 1760 | 1760 | 1758 | 1571 |
| 556 | 20250204 | 105700 | 3094086206 | 1760 | 1766 | 1766 | 1758 | 2706 |
| 557 | 20250204 | 105600 | 3089325758 | 1766 | 1766 | 1766 | 1760 | 1107 |
| 558 | 20250204 | 105500 | 3087377212 | 1766 | 1765 | 1766 | 1765 | 176 |
| 559 | 20250204 | 105400 | 3087066406 | 1765 | 1763 | 1765 | 1763 | 5303 |
| 560 | 20250204 | 105300 | 3077712251 | 1764 | 1747 | 1765 | 1747 | 5495 |
| 561 | 20250204 | 105200 | 3068091855 | 1746 | 1746 | 1746 | 1743 | 2594 |
| 562 | 20250204 | 105100 | 3063566859 | 1746 | 1743 | 1747 | 1742 | 4978 |
| 563 | 20250204 | 105000 | 3054894900 | 1742 | 1749 | 1749 | 1742 | 3690 |
| 564 | 20250204 | 104900 | 3048460787 | 1749 | 1750 | 1750 | 1743 | 6786 |
| 565 | 20250204 | 104800 | 3036626785 | 1750 | 1744 | 1750 | 1744 | 2060 |
| 566 | 20250204 | 104700 | 3033034109 | 1744 | 1744 | 1748 | 1743 | 4058 |
| 567 | 20250204 | 104600 | 3025954943 | 1743 | 1744 | 1747 | 1742 | 11601 |
| 568 | 20250204 | 104500 | 3005727172 | 1744 | 1746 | 1748 | 1742 | 6383 |
| 569 | 20250204 | 104400 | 2994593176 | 1748 | 1756 | 1756 | 1744 | 41827 |
| 570 | 20250204 | 104300 | 2921412224 | 1756 | 1759 | 1759 | 1756 | 4966 |
| 571 | 20250204 | 104200 | 2912686892 | 1758 | 1763 | 1763 | 1758 | 1105 |
| 572 | 20250204 | 104100 | 2910744115 | 1765 | 1766 | 1766 | 1759 | 3058 |
| 573 | 20250204 | 104000 | 2905361344 | 1760 | 1760 | 1766 | 1760 | 649 |
| 574 | 20250204 | 103900 | 2904219093 | 1767 | 1772 | 1772 | 1759 | 1049 |
| 575 | 20250204 | 103800 | 2902370489 | 1772 | 1763 | 1772 | 1758 | 2292 |
| 576 | 20250204 | 103700 | 2898327913 | 1759 | 1764 | 1764 | 1759 | 191 |
| 577 | 20250204 | 103600 | 2897991374 | 1764 | 1761 | 1764 | 1759 | 12159 |
| 578 | 20250204 | 103500 | 2876588632 | 1760 | 1760 | 1765 | 1759 | 5478 |
| 579 | 20250204 | 103400 | 2866949082 | 1760 | 1761 | 1762 | 1759 | 1286 |
| 580 | 20250204 | 103300 | 2864685964 | 1760 | 1765 | 1765 | 1759 | 6984 |
| 581 | 20250204 | 103200 | 2852378943 | 1765 | 1765 | 1765 | 1763 | 1663 |
| 582 | 20250204 | 103100 | 2849446998 | 1763 | 1774 | 1774 | 1763 | 1492 |
| 583 | 20250204 | 103000 | 2846808781 | 1774 | 1766 | 1775 | 1759 | 21336 |
| 584 | 20250204 | 102900 | 2809185058 | 1765 | 1762 | 1765 | 1762 | 837 |
| 585 | 20250204 | 102800 | 2807707939 | 1762 | 1762 | 1762 | 1762 | 682 |
| 586 | 20250204 | 102700 | 2806506255 | 1765 | 1765 | 1765 | 1761 | 264 |
| 587 | 20250204 | 102600 | 2806040548 | 1765 | 1757 | 1765 | 1757 | 6920 |
| 588 | 20250204 | 102500 | 2793860641 | 1760 | 1759 | 1765 | 1756 | 3248 |
| 589 | 20250204 | 102400 | 2788155519 | 1765 | 1766 | 1768 | 1758 | 11415 |
| 590 | 20250204 | 102300 | 2768060444 | 1769 | 1769 | 1776 | 1767 | 7366 |
| 591 | 20250204 | 102200 | 2755036415 | 1769 | 1779 | 1779 | 1768 | 9425 |
| 592 | 20250204 | 102100 | 2738328348 | 1779 | 1768 | 1779 | 1768 | 10209 |
| 593 | 20250204 | 102000 | 2720220186 | 1777 | 1766 | 1777 | 1766 | 7053 |
| 594 | 20250204 | 101900 | 2707726286 | 1766 | 1770 | 1770 | 1762 | 493 |
| 595 | 20250204 | 101800 | 2706857600 | 1760 | 1767 | 1774 | 1760 | 7439 |
| 596 | 20250204 | 101700 | 2693708690 | 1768 | 1769 | 1769 | 1755 | 4123 |
| 597 | 20250204 | 101600 | 2686448082 | 1769 | 1758 | 1770 | 1758 | 6346 |
| 598 | 20250204 | 101500 | 2675260519 | 1758 | 1751 | 1758 | 1750 | 1337 |
| 599 | 20250204 | 101400 | 2672919568 | 1760 | 1761 | 1761 | 1751 | 8102 |
| 600 | 20250204 | 101300 | 2658718096 | 1761 | 1754 | 1761 | 1752 | 8386 |
| 601 | 20250204 | 101200 | 2644008117 | 1754 | 1754 | 1755 | 1751 | 9662 |
| 602 | 20250204 | 101100 | 2627080982 | 1754 | 1753 | 1755 | 1749 | 16464 |
| 603 | 20250204 | 101000 | 2598256127 | 1751 | 1761 | 1762 | 1751 | 25188 |
| 604 | 20250204 | 100900 | 2554015176 | 1760 | 1758 | 1763 | 1757 | 4014 |
| 605 | 20250204 | 100800 | 2546954251 | 1758 | 1760 | 1760 | 1757 | 3922 |
| 606 | 20250204 | 100700 | 2540059291 | 1760 | 1762 | 1765 | 1760 | 7658 |
| 607 | 20250204 | 100600 | 2526572819 | 1762 | 1759 | 1768 | 1757 | 3599 |
| 608 | 20250204 | 100500 | 2520242696 | 1760 | 1772 | 1778 | 1757 | 15814 |
| 609 | 20250204 | 100400 | 2492375444 | 1775 | 1780 | 1780 | 1775 | 679 |
| 610 | 20250204 | 100300 | 2491168244 | 1771 | 1775 | 1775 | 1771 | 14769 |
| 611 | 20250204 | 100200 | 2464966060 | 1775 | 1777 | 1777 | 1771 | 10563 |
| 612 | 20250204 | 100100 | 2446217758 | 1782 | 1777 | 1787 | 1777 | 25027 |
| 613 | 20250204 | 100000 | 2401649936 | 1776 | 1774 | 1776 | 1769 | 3152 |
| 614 | 20250204 | 095900 | 2396053595 | 1777 | 1769 | 1777 | 1769 | 6889 |
| 615 | 20250204 | 095800 | 2383845261 | 1769 | 1763 | 1769 | 1759 | 10883 |
| 616 | 20250204 | 095700 | 2364644821 | 1764 | 1758 | 1764 | 1758 | 4663 |
| 617 | 20250204 | 095600 | 2356425947 | 1760 | 1762 | 1764 | 1758 | 4305 |
| 618 | 20250204 | 095500 | 2348848740 | 1762 | 1762 | 1762 | 1758 | 1087 |
| 619 | 20250204 | 095400 | 2346933650 | 1762 | 1764 | 1764 | 1756 | 6281 |
| 620 | 20250204 | 095300 | 2335892111 | 1764 | 1758 | 1764 | 1758 | 6144 |
| 621 | 20250204 | 095200 | 2325080107 | 1758 | 1762 | 1762 | 1758 | 7146 |
| 622 | 20250204 | 095100 | 2312510278 | 1762 | 1763 | 1763 | 1759 | 3975 |
| 623 | 20250204 | 095000 | 2305506617 | 1760 | 1758 | 1762 | 1758 | 7101 |
| 624 | 20250204 | 094900 | 2293009307 | 1758 | 1761 | 1762 | 1758 | 4773 |
| 625 | 20250204 | 094800 | 2284604578 | 1756 | 1753 | 1756 | 1753 | 6893 |
| 626 | 20250204 | 094700 | 2272508020 | 1753 | 1757 | 1762 | 1753 | 14539 |
| 627 | 20250204 | 094600 | 2246976485 | 1762 | 1761 | 1762 | 1757 | 2985 |
| 628 | 20250204 | 094500 | 2241729314 | 1756 | 1762 | 1762 | 1754 | 3544 |
| 629 | 20250204 | 094400 | 2235509434 | 1754 | 1769 | 1769 | 1753 | 10810 |
| 630 | 20250204 | 094300 | 2216533185 | 1763 | 1761 | 1772 | 1759 | 13502 |
| 631 | 20250204 | 094200 | 2192767644 | 1771 | 1764 | 1773 | 1759 | 4930 |
| 632 | 20250204 | 094100 | 2184060398 | 1764 | 1756 | 1776 | 1752 | 19608 |
| 633 | 20250204 | 094000 | 2149591159 | 1756 | 1764 | 1764 | 1756 | 31947 |
| 634 | 20250204 | 093900 | 2093407017 | 1765 | 1768 | 1776 | 1765 | 21676 |
| 635 | 20250204 | 093800 | 2055069959 | 1768 | 1771 | 1772 | 1764 | 29773 |
| 636 | 20250204 | 093700 | 2002489513 | 1777 | 1779 | 1779 | 1770 | 1393 |
| 637 | 20250204 | 093600 | 2000013896 | 1779 | 1774 | 1780 | 1767 | 8030 |
| 638 | 20250204 | 093500 | 1985793803 | 1774 | 1780 | 1780 | 1770 | 3201 |
| 639 | 20250204 | 093400 | 1980108982 | 1780 | 1781 | 1781 | 1770 | 3922 |
| 640 | 20250204 | 093300 | 1973158125 | 1784 | 1776 | 1784 | 1767 | 15144 |
| 641 | 20250204 | 093200 | 1946301569 | 1777 | 1771 | 1777 | 1768 | 10268 |
| 642 | 20250204 | 093100 | 1928122229 | 1772 | 1773 | 1782 | 1765 | 37133 |
| 643 | 20250204 | 093000 | 1862388225 | 1770 | 1783 | 1785 | 1770 | 25694 |
| 644 | 20250204 | 092900 | 1816783264 | 1780 | 1780 | 1785 | 1775 | 31565 |
| 645 | 20250204 | 092800 | 1760666404 | 1775 | 1800 | 1800 | 1775 | 82178 |
| 646 | 20250204 | 092700 | 1614047645 | 1796 | 1800 | 1826 | 1795 | 43466 |
| 647 | 20250204 | 092600 | 1535488864 | 1800 | 1801 | 1804 | 1795 | 29151 |
| 648 | 20250204 | 092500 | 1483072175 | 1804 | 1809 | 1809 | 1799 | 12713 |
| 649 | 20250204 | 092400 | 1460153844 | 1809 | 1810 | 1810 | 1800 | 24467 |
| 650 | 20250204 | 092300 | 1416042553 | 1805 | 1810 | 1813 | 1800 | 7057 |
| 651 | 20250204 | 092200 | 1403304159 | 1810 | 1806 | 1818 | 1800 | 7378 |
| 652 | 20250204 | 092100 | 1389973702 | 1807 | 1803 | 1808 | 1795 | 40087 |
| 653 | 20250204 | 092000 | 1317921031 | 1810 | 1810 | 1812 | 1802 | 16816 |
| 654 | 20250204 | 091900 | 1287576485 | 1810 | 1811 | 1816 | 1806 | 33500 |
| 655 | 20250204 | 091800 | 1226916371 | 1816 | 1812 | 1818 | 1810 | 7384 |
| 656 | 20250204 | 091700 | 1213541061 | 1813 | 1833 | 1833 | 1812 | 30453 |
| 657 | 20250204 | 091600 | 1157927331 | 1832 | 1819 | 1833 | 1810 | 23757 |
| 658 | 20250204 | 091500 | 1114678948 | 1812 | 1829 | 1829 | 1805 | 21168 |
| 659 | 20250204 | 091400 | 1076235216 | 1821 | 1832 | 1834 | 1821 | 16318 |
| 660 | 20250204 | 091300 | 1046384984 | 1822 | 1836 | 1836 | 1822 | 12828 |
| 661 | 20250204 | 091200 | 1022930464 | 1828 | 1809 | 1843 | 1806 | 20928 |
| 662 | 20250204 | 091100 | 984781727 | 1805 | 1800 | 1815 | 1800 | 8953 |
| 663 | 20250204 | 091000 | 968618355 | 1792 | 1802 | 1802 | 1791 | 67049 |
| 664 | 20250204 | 090900 | 848287110 | 1801 | 1805 | 1809 | 1800 | 13902 |
| 665 | 20250204 | 090800 | 823235396 | 1803 | 1809 | 1814 | 1802 | 19495 |
| 666 | 20250204 | 090700 | 788049876 | 1804 | 1819 | 1830 | 1804 | 19665 |
| 667 | 20250204 | 090600 | 752426411 | 1819 | 1845 | 1846 | 1819 | 33897 |
| 668 | 20250204 | 090500 | 690267602 | 1845 | 1806 | 1846 | 1803 | 36311 |
| 669 | 20250204 | 090400 | 624182484 | 1808 | 1795 | 1821 | 1795 | 44089 |
| 670 | 20250204 | 090300 | 544602700 | 1795 | 1830 | 1830 | 1795 | 96513 |
| 671 | 20250204 | 090200 | 369869615 | 1830 | 1843 | 1870 | 1830 | 34243 |
| 672 | 20250204 | 090100 | 306809881 | 1844 | 1862 | 1868 | 1824 | 60402 |
| 673 | 20250204 | 090000 | 195272218 | 1858 | 1815 | 1874 | 1795 | 105812 |