34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 3 | 20250217 | 201700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250217 | 201600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250217 | 201500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250217 | 201400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250217 | 201300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250217 | 201200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250217 | 201100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250217 | 201000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250217 | 200900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250217 | 200800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250217 | 200700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250217 | 200600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250217 | 200500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250217 | 200400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250217 | 200300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250217 | 200200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250217 | 200100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250217 | 200000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250217 | 195900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250217 | 195800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250217 | 195700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250217 | 195600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250217 | 195500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250217 | 195400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250217 | 195300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250217 | 195200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250217 | 195100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250217 | 195000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250217 | 194900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250217 | 194800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 33 | 20250217 | 194700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250217 | 194600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250217 | 194500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250217 | 194400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250217 | 194300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250217 | 194200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250217 | 194100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250217 | 194000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250217 | 193900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250217 | 193800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250217 | 193700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250217 | 193600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250217 | 193500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250217 | 193400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250217 | 193300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250217 | 193200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250217 | 193100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250217 | 193000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250217 | 192900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250217 | 192800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250217 | 192700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250217 | 192600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250217 | 192500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250217 | 192400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250217 | 192300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250217 | 192200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250217 | 192100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250217 | 192000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250217 | 191900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250217 | 191800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 63 | 20250217 | 191700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250217 | 191600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250217 | 191500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250217 | 191400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250217 | 191300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250217 | 191200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250217 | 191100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250217 | 191000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250217 | 190900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250217 | 190800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250217 | 190700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250217 | 190600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250217 | 190500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250217 | 190400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250217 | 190300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250217 | 190200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250217 | 190100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250217 | 190000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250217 | 185900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250217 | 185800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250217 | 185700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250217 | 185600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250217 | 185500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250217 | 185400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250217 | 185300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250217 | 185200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250217 | 185100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250217 | 185000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250217 | 184900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250217 | 184800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 93 | 20250217 | 184700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250217 | 184600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250217 | 184500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250217 | 184400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250217 | 184300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250217 | 184200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250217 | 184100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250217 | 184000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250217 | 183900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250217 | 183800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250217 | 183700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250217 | 183600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250217 | 183500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250217 | 183400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250217 | 183300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250217 | 183200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250217 | 183100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250217 | 183000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250217 | 182900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250217 | 182800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250217 | 182700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250217 | 182600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250217 | 182500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250217 | 182400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250217 | 182300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250217 | 182200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250217 | 182100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250217 | 182000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250217 | 181900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250217 | 181800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 123 | 20250217 | 181700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250217 | 181600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250217 | 181500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250217 | 181400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250217 | 181300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250217 | 181200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250217 | 181100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250217 | 181000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250217 | 180900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250217 | 180800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250217 | 180700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250217 | 180600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250217 | 180500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250217 | 180400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250217 | 180300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250217 | 180200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250217 | 180100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250217 | 180000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250217 | 175900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250217 | 175800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250217 | 175700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250217 | 175600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250217 | 175500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250217 | 175400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250217 | 175300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250217 | 175200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250217 | 175100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250217 | 175000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250217 | 174900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250217 | 174800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 153 | 20250217 | 174700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250217 | 174600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250217 | 174500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250217 | 174400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250217 | 174300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250217 | 174200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250217 | 174100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250217 | 174000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250217 | 173900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250217 | 173800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250217 | 173700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250217 | 173600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250217 | 173500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250217 | 173400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250217 | 173300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250217 | 173200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250217 | 173100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250217 | 173000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250217 | 172900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250217 | 172800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250217 | 172700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250217 | 172600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250217 | 172500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250217 | 172400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250217 | 172300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250217 | 172200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250217 | 172100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250217 | 172000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250217 | 171900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250217 | 171800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 183 | 20250217 | 171700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250217 | 171600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250217 | 171500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250217 | 171400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250217 | 171300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250217 | 171200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250217 | 171100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250217 | 171000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250217 | 170900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250217 | 170800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250217 | 170700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250217 | 170600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250217 | 170500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250217 | 170400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250217 | 170300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250217 | 170200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250217 | 170100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250217 | 170000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250217 | 165900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250217 | 165800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250217 | 165700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250217 | 165600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250217 | 165500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250217 | 165400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250217 | 165300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250217 | 165200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250217 | 165100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250217 | 165000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250217 | 164900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250217 | 164800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 213 | 20250217 | 164700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250217 | 164600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250217 | 164500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250217 | 164400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250217 | 164300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250217 | 164200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250217 | 164100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250217 | 164000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250217 | 163900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250217 | 163800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250217 | 163700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250217 | 163600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250217 | 163500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250217 | 163400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250217 | 163300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250217 | 163200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250217 | 163100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250217 | 163000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250217 | 162900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250217 | 162800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250217 | 162700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250217 | 162600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250217 | 162500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250217 | 162400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250217 | 162300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250217 | 162200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250217 | 162100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250217 | 162000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250217 | 161900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250217 | 161800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 243 | 20250217 | 161700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250217 | 161600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20250217 | 161500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250217 | 161400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250217 | 161300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250217 | 161200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250217 | 161100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250217 | 161000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250217 | 160900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250217 | 160800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250217 | 160700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250217 | 160600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250217 | 160500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20250217 | 160400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20250217 | 160300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20250217 | 160200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250217 | 160100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250217 | 160000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250217 | 155900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250217 | 155800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250217 | 155700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250217 | 155600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250217 | 155500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250217 | 155400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20250217 | 155300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20250217 | 155200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20250217 | 155100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250217 | 155000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20250217 | 154900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20250217 | 154800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 273 | 20250217 | 154700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20250217 | 154600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20250217 | 154500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20250217 | 154400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20250217 | 154300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20250217 | 154200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20250217 | 154100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20250217 | 154000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20250217 | 153900 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20250217 | 153800 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20250217 | 153700 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20250217 | 153600 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20250217 | 153500 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20250217 | 153400 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20250217 | 153300 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20250217 | 153200 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20250217 | 153100 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20250217 | 153000 | 11106645615 | 2370 | 2370 | 2370 | 2370 | 26589 |
| 291 | 20250217 | 152900 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20250217 | 152800 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20250217 | 152700 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20250217 | 152600 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20250217 | 152500 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20250217 | 152400 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20250217 | 152300 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20250217 | 152200 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20250217 | 152100 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20250217 | 152000 | 11043629685 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20250217 | 151900 | 11043629685 | 2370 | 2375 | 2380 | 2365 | 5365 |
| 302 | 20250217 | 151800 | 11030921855 | 2370 | 2390 | 2395 | 2365 | 49490 |
| 303 | 20250217 | 151700 | 10913021450 | 2395 | 2375 | 2400 | 2375 | 46176 |
| 304 | 20250217 | 151600 | 10802987715 | 2380 | 2375 | 2380 | 2365 | 25403 |
| 305 | 20250217 | 151500 | 10742634760 | 2375 | 2360 | 2380 | 2360 | 30384 |
| 306 | 20250217 | 151400 | 10670557735 | 2355 | 2360 | 2360 | 2350 | 22465 |
| 307 | 20250217 | 151300 | 10617606045 | 2360 | 2360 | 2365 | 2355 | 20250 |
| 308 | 20250217 | 151200 | 10569821840 | 2360 | 2340 | 2360 | 2335 | 25987 |
| 309 | 20250217 | 151100 | 10508804320 | 2335 | 2340 | 2340 | 2335 | 5356 |
| 310 | 20250217 | 151000 | 10496277705 | 2340 | 2340 | 2340 | 2335 | 2190 |
| 311 | 20250217 | 150900 | 10491156825 | 2340 | 2340 | 2345 | 2335 | 7442 |
| 312 | 20250217 | 150800 | 10473742110 | 2340 | 2335 | 2340 | 2335 | 17277 |
| 313 | 20250217 | 150700 | 10433317930 | 2335 | 2335 | 2340 | 2330 | 1145 |
| 314 | 20250217 | 150600 | 10430644670 | 2335 | 2330 | 2340 | 2330 | 2096 |
| 315 | 20250217 | 150500 | 10425754500 | 2330 | 2330 | 2340 | 2330 | 25891 |
| 316 | 20250217 | 150400 | 10365379070 | 2325 | 2330 | 2330 | 2325 | 7339 |
| 317 | 20250217 | 150300 | 10348315380 | 2330 | 2330 | 2335 | 2315 | 5522 |
| 318 | 20250217 | 150200 | 10335481000 | 2330 | 2315 | 2335 | 2310 | 13962 |
| 319 | 20250217 | 150100 | 10303037785 | 2315 | 2320 | 2320 | 2310 | 2909 |
| 320 | 20250217 | 150000 | 10296296900 | 2320 | 2325 | 2325 | 2300 | 8095 |
| 321 | 20250217 | 145900 | 10277588680 | 2320 | 2320 | 2325 | 2315 | 2134 |
| 322 | 20250217 | 145800 | 10272641785 | 2320 | 2315 | 2320 | 2315 | 1426 |
| 323 | 20250217 | 145700 | 10269334320 | 2315 | 2310 | 2315 | 2305 | 5179 |
| 324 | 20250217 | 145600 | 10257373455 | 2310 | 2290 | 2315 | 2290 | 4150 |
| 325 | 20250217 | 145500 | 10247817525 | 2285 | 2285 | 2285 | 2280 | 9547 |
| 326 | 20250217 | 145400 | 10226037410 | 2285 | 2295 | 2295 | 2285 | 4484 |
| 327 | 20250217 | 145300 | 10215759395 | 2295 | 2295 | 2295 | 2290 | 1688 |
| 328 | 20250217 | 145200 | 10211885440 | 2295 | 2290 | 2295 | 2285 | 1556 |
| 329 | 20250217 | 145100 | 10208324195 | 2290 | 2290 | 2290 | 2285 | 1287 |
| 330 | 20250217 | 145000 | 10205381965 | 2285 | 2280 | 2295 | 2280 | 619 |
| 331 | 20250217 | 144900 | 10203968040 | 2280 | 2280 | 2285 | 2275 | 3655 |
| 332 | 20250217 | 144800 | 10195637845 | 2285 | 2290 | 2295 | 2285 | 558 |
| 333 | 20250217 | 144700 | 10194360025 | 2295 | 2285 | 2295 | 2280 | 302 |
| 334 | 20250217 | 144600 | 10193671395 | 2295 | 2290 | 2295 | 2280 | 2832 |
| 335 | 20250217 | 144500 | 10187210265 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20250217 | 144400 | 10187210265 | 2295 | 2280 | 2295 | 2280 | 1951 |
| 337 | 20250217 | 144300 | 10182732750 | 2295 | 2290 | 2295 | 2285 | 3400 |
| 338 | 20250217 | 144200 | 10174956225 | 2300 | 2295 | 2300 | 2295 | 272 |
| 339 | 20250217 | 144100 | 10174330630 | 2295 | 2280 | 2295 | 2275 | 46507 |
| 340 | 20250217 | 144000 | 10068458405 | 2280 | 2280 | 2290 | 2280 | 2264 |
| 341 | 20250217 | 143900 | 10063289970 | 2280 | 2285 | 2285 | 2280 | 2304 |
| 342 | 20250217 | 143800 | 10058028780 | 2285 | 2295 | 2295 | 2280 | 2861 |
| 343 | 20250217 | 143700 | 10051496205 | 2285 | 2290 | 2295 | 2285 | 3018 |
| 344 | 20250217 | 143600 | 10044595070 | 2300 | 2285 | 2300 | 2285 | 675 |
| 345 | 20250217 | 143500 | 10043047620 | 2285 | 2300 | 2300 | 2285 | 7708 |
| 346 | 20250217 | 143400 | 10025362835 | 2280 | 2320 | 2320 | 2280 | 18978 |
| 347 | 20250217 | 143300 | 9981835455 | 2305 | 2325 | 2325 | 2305 | 3284 |
| 348 | 20250217 | 143200 | 9974218970 | 2325 | 2300 | 2325 | 2300 | 7495 |
| 349 | 20250217 | 143100 | 9956879455 | 2315 | 2305 | 2315 | 2305 | 5182 |
| 350 | 20250217 | 143000 | 9944895920 | 2300 | 2300 | 2300 | 2300 | 1364 |
| 351 | 20250217 | 142900 | 9941758720 | 2295 | 2290 | 2295 | 2290 | 6267 |
| 352 | 20250217 | 142800 | 9927407260 | 2295 | 2290 | 2295 | 2285 | 4240 |
| 353 | 20250217 | 142700 | 9917697645 | 2295 | 2285 | 2295 | 2285 | 1241 |
| 354 | 20250217 | 142600 | 9914849605 | 2280 | 2305 | 2305 | 2280 | 35254 |
| 355 | 20250217 | 142500 | 9834156255 | 2305 | 2310 | 2310 | 2300 | 7341 |
| 356 | 20250217 | 142400 | 9817229550 | 2310 | 2315 | 2315 | 2310 | 551 |
| 357 | 20250217 | 142300 | 9815956615 | 2320 | 2320 | 2320 | 2320 | 585 |
| 358 | 20250217 | 142200 | 9814599415 | 2320 | 2315 | 2320 | 2315 | 5631 |
| 359 | 20250217 | 142100 | 9801560550 | 2315 | 2315 | 2320 | 2315 | 3721 |
| 360 | 20250217 | 142000 | 9792941155 | 2315 | 2320 | 2320 | 2315 | 5 |
| 361 | 20250217 | 141900 | 9792929560 | 2320 | 2310 | 2320 | 2310 | 2252 |
| 362 | 20250217 | 141800 | 9787706950 | 2305 | 2310 | 2310 | 2305 | 2652 |
| 363 | 20250217 | 141700 | 9781592240 | 2310 | 2310 | 2310 | 2310 | 1329 |
| 364 | 20250217 | 141600 | 9778522250 | 2310 | 2320 | 2320 | 2310 | 6 |
| 365 | 20250217 | 141500 | 9778508360 | 2310 | 2315 | 2315 | 2305 | 7515 |
| 366 | 20250217 | 141400 | 9761175930 | 2315 | 2315 | 2315 | 2315 | 262 |
| 367 | 20250217 | 141300 | 9760569400 | 2320 | 2315 | 2320 | 2315 | 51 |
| 368 | 20250217 | 141200 | 9760451330 | 2310 | 2320 | 2320 | 2310 | 2294 |
| 369 | 20250217 | 141100 | 9755130300 | 2320 | 2320 | 2325 | 2320 | 2910 |
| 370 | 20250217 | 141000 | 9748378950 | 2320 | 2325 | 2325 | 2320 | 235 |
| 371 | 20250217 | 140900 | 9747833540 | 2325 | 2310 | 2325 | 2310 | 8215 |
| 372 | 20250217 | 140800 | 9728812035 | 2310 | 2305 | 2310 | 2300 | 4542 |
| 373 | 20250217 | 140700 | 9718340035 | 2305 | 2305 | 2305 | 2305 | 147 |
| 374 | 20250217 | 140600 | 9718001200 | 2305 | 2305 | 2310 | 2305 | 2005 |
| 375 | 20250217 | 140500 | 9713379625 | 2300 | 2315 | 2315 | 2300 | 6800 |
| 376 | 20250217 | 140400 | 9697713535 | 2315 | 2320 | 2320 | 2310 | 922 |
| 377 | 20250217 | 140300 | 9695583590 | 2325 | 2325 | 2335 | 2305 | 20667 |
| 378 | 20250217 | 140200 | 9647807445 | 2335 | 2340 | 2340 | 2325 | 1652 |
| 379 | 20250217 | 140100 | 9643965885 | 2340 | 2345 | 2345 | 2325 | 11470 |
| 380 | 20250217 | 140000 | 9617235370 | 2345 | 2345 | 2345 | 2335 | 3003 |
| 381 | 20250217 | 135900 | 9610216605 | 2345 | 2335 | 2350 | 2335 | 1747 |
| 382 | 20250217 | 135800 | 9606120555 | 2330 | 2355 | 2355 | 2330 | 31141 |
| 383 | 20250217 | 135700 | 9533228785 | 2350 | 2350 | 2350 | 2340 | 15187 |
| 384 | 20250217 | 135600 | 9497551215 | 2350 | 2350 | 2350 | 2335 | 25722 |
| 385 | 20250217 | 135500 | 9437174240 | 2345 | 2345 | 2345 | 2340 | 10339 |
| 386 | 20250217 | 135400 | 9412931785 | 2345 | 2335 | 2345 | 2330 | 1590 |
| 387 | 20250217 | 135300 | 9409218575 | 2335 | 2335 | 2335 | 2330 | 3534 |
| 388 | 20250217 | 135200 | 9400982080 | 2335 | 2345 | 2345 | 2335 | 13530 |
| 389 | 20250217 | 135100 | 9369343655 | 2345 | 2330 | 2350 | 2330 | 13182 |
| 390 | 20250217 | 135000 | 9338505235 | 2330 | 2340 | 2340 | 2330 | 4782 |
| 391 | 20250217 | 134900 | 9327359475 | 2335 | 2335 | 2335 | 2320 | 4694 |
| 392 | 20250217 | 134800 | 9316440505 | 2335 | 2335 | 2345 | 2335 | 10776 |
| 393 | 20250217 | 134700 | 9291227225 | 2340 | 2345 | 2345 | 2325 | 10100 |
| 394 | 20250217 | 134600 | 9267592015 | 2350 | 2340 | 2350 | 2320 | 31743 |
| 395 | 20250217 | 134500 | 9193206100 | 2340 | 2340 | 2345 | 2335 | 12931 |
| 396 | 20250217 | 134400 | 9162946045 | 2345 | 2335 | 2345 | 2335 | 5095 |
| 397 | 20250217 | 134300 | 9151031460 | 2335 | 2340 | 2345 | 2330 | 18936 |
| 398 | 20250217 | 134200 | 9106838610 | 2340 | 2335 | 2345 | 2330 | 11452 |
| 399 | 20250217 | 134100 | 9080083585 | 2335 | 2325 | 2335 | 2320 | 12124 |
| 400 | 20250217 | 134000 | 9051824005 | 2310 | 2310 | 2325 | 2310 | 5696 |
| 401 | 20250217 | 133900 | 9038618180 | 2305 | 2305 | 2310 | 2300 | 13720 |
| 402 | 20250217 | 133800 | 9007016630 | 2310 | 2315 | 2315 | 2305 | 919 |
| 403 | 20250217 | 133700 | 9004895605 | 2310 | 2310 | 2310 | 2310 | 519 |
| 404 | 20250217 | 133600 | 9003696715 | 2310 | 2315 | 2315 | 2300 | 13824 |
| 405 | 20250217 | 133500 | 8971861370 | 2315 | 2310 | 2315 | 2310 | 239 |
| 406 | 20250217 | 133400 | 8971308385 | 2315 | 2310 | 2320 | 2310 | 985 |
| 407 | 20250217 | 133300 | 8969028885 | 2320 | 2320 | 2320 | 2315 | 5218 |
| 408 | 20250217 | 133200 | 8956931260 | 2325 | 2310 | 2335 | 2310 | 19601 |
| 409 | 20250217 | 133100 | 8911317655 | 2310 | 2310 | 2310 | 2310 | 615 |
| 410 | 20250217 | 133000 | 8909897005 | 2310 | 2305 | 2310 | 2305 | 792 |
| 411 | 20250217 | 132900 | 8908071440 | 2310 | 2300 | 2310 | 2300 | 1658 |
| 412 | 20250217 | 132800 | 8904245415 | 2300 | 2300 | 2300 | 2290 | 1132 |
| 413 | 20250217 | 132700 | 8901647925 | 2300 | 2305 | 2310 | 2300 | 459 |
| 414 | 20250217 | 132600 | 8900589990 | 2305 | 2315 | 2315 | 2305 | 1513 |
| 415 | 20250217 | 132500 | 8897102455 | 2315 | 2310 | 2320 | 2310 | 12568 |
| 416 | 20250217 | 132400 | 8868016535 | 2310 | 2305 | 2310 | 2305 | 1115 |
| 417 | 20250217 | 132300 | 8865443155 | 2300 | 2315 | 2315 | 2300 | 16204 |
| 418 | 20250217 | 132200 | 8828070835 | 2315 | 2310 | 2315 | 2310 | 5002 |
| 419 | 20250217 | 132100 | 8816507165 | 2310 | 2305 | 2310 | 2305 | 6277 |
| 420 | 20250217 | 132000 | 8802030170 | 2310 | 2295 | 2310 | 2295 | 2580 |
| 421 | 20250217 | 131900 | 8796097900 | 2290 | 2295 | 2295 | 2280 | 4296 |
| 422 | 20250217 | 131800 | 8786260035 | 2295 | 2290 | 2295 | 2280 | 3936 |
| 423 | 20250217 | 131700 | 8777257555 | 2290 | 2285 | 2290 | 2280 | 285 |
| 424 | 20250217 | 131600 | 8776605885 | 2295 | 2295 | 2300 | 2280 | 4592 |
| 425 | 20250217 | 131500 | 8766111355 | 2295 | 2270 | 2310 | 2270 | 36155 |
| 426 | 20250217 | 131400 | 8683443635 | 2275 | 2275 | 2275 | 2270 | 3038 |
| 427 | 20250217 | 131300 | 8676538445 | 2280 | 2285 | 2285 | 2280 | 3272 |
| 428 | 20250217 | 131200 | 8669071905 | 2285 | 2280 | 2290 | 2280 | 2874 |
| 429 | 20250217 | 131100 | 8662509215 | 2275 | 2270 | 2275 | 2270 | 6068 |
| 430 | 20250217 | 131000 | 8648717095 | 2270 | 2265 | 2270 | 2260 | 2560 |
| 431 | 20250217 | 130900 | 8642906210 | 2270 | 2260 | 2270 | 2260 | 3183 |
| 432 | 20250217 | 130800 | 8635690070 | 2265 | 2260 | 2265 | 2260 | 2748 |
| 433 | 20250217 | 130700 | 8629469830 | 2260 | 2255 | 2260 | 2245 | 4220 |
| 434 | 20250217 | 130600 | 8619938820 | 2255 | 2255 | 2255 | 2255 | 3086 |
| 435 | 20250217 | 130500 | 8612979890 | 2245 | 2255 | 2255 | 2245 | 1559 |
| 436 | 20250217 | 130400 | 8609464835 | 2245 | 2245 | 2250 | 2245 | 1138 |
| 437 | 20250217 | 130300 | 8606909935 | 2250 | 2245 | 2250 | 2245 | 244 |
| 438 | 20250217 | 130200 | 8606361590 | 2245 | 2240 | 2245 | 2240 | 1422 |
| 439 | 20250217 | 130100 | 8603169205 | 2240 | 2240 | 2240 | 2240 | 50 |
| 440 | 20250217 | 130000 | 8603057205 | 2245 | 2245 | 2245 | 2245 | 72 |
| 441 | 20250217 | 125900 | 8602895565 | 2245 | 2240 | 2245 | 2240 | 510 |
| 442 | 20250217 | 125800 | 8601752965 | 2240 | 2250 | 2250 | 2240 | 10449 |
| 443 | 20250217 | 125700 | 8578299515 | 2250 | 2250 | 2250 | 2245 | 6089 |
| 444 | 20250217 | 125600 | 8564602655 | 2250 | 2250 | 2255 | 2250 | 2944 |
| 445 | 20250217 | 125500 | 8557978100 | 2255 | 2260 | 2260 | 2255 | 4430 |
| 446 | 20250217 | 125400 | 8547977790 | 2265 | 2260 | 2265 | 2260 | 639 |
| 447 | 20250217 | 125300 | 8546532550 | 2265 | 2260 | 2265 | 2255 | 6198 |
| 448 | 20250217 | 125200 | 8532529515 | 2265 | 2265 | 2265 | 2260 | 1413 |
| 449 | 20250217 | 125100 | 8529336085 | 2260 | 2260 | 2260 | 2260 | 87 |
| 450 | 20250217 | 125000 | 8529139465 | 2260 | 2260 | 2260 | 2260 | 38 |
| 451 | 20250217 | 124900 | 8529053585 | 2260 | 2260 | 2260 | 2260 | 1027 |
| 452 | 20250217 | 124800 | 8526732565 | 2255 | 2255 | 2260 | 2255 | 746 |
| 453 | 20250217 | 124700 | 8525046710 | 2255 | 2260 | 2260 | 2255 | 611 |
| 454 | 20250217 | 124600 | 8523668885 | 2260 | 2250 | 2260 | 2250 | 1913 |
| 455 | 20250217 | 124500 | 8519350075 | 2250 | 2250 | 2250 | 2250 | 4493 |
| 456 | 20250217 | 124400 | 8509240825 | 2250 | 2245 | 2250 | 2245 | 260 |
| 457 | 20250217 | 124300 | 8508655885 | 2250 | 2250 | 2250 | 2245 | 2291 |
| 458 | 20250217 | 124200 | 8503509335 | 2250 | 2255 | 2255 | 2250 | 8894 |
| 459 | 20250217 | 124100 | 8483492520 | 2260 | 2260 | 2260 | 2260 | 0 |
| 460 | 20250217 | 124000 | 8483492520 | 2260 | 2260 | 2260 | 2255 | 5617 |
| 461 | 20250217 | 123900 | 8470821720 | 2260 | 2255 | 2260 | 2255 | 1842 |
| 462 | 20250217 | 123800 | 8466667000 | 2255 | 2260 | 2260 | 2255 | 767 |
| 463 | 20250217 | 123700 | 8464937340 | 2265 | 2260 | 2265 | 2255 | 2692 |
| 464 | 20250217 | 123600 | 8458858540 | 2260 | 2260 | 2260 | 2260 | 38 |
| 465 | 20250217 | 123500 | 8458772660 | 2265 | 2270 | 2270 | 2260 | 215 |
| 466 | 20250217 | 123400 | 8458285910 | 2270 | 2270 | 2270 | 2265 | 2575 |
| 467 | 20250217 | 123300 | 8452440665 | 2270 | 2265 | 2270 | 2265 | 164 |
| 468 | 20250217 | 123200 | 8452069200 | 2270 | 2265 | 2270 | 2265 | 355 |
| 469 | 20250217 | 123100 | 8451264875 | 2265 | 2265 | 2265 | 2265 | 1 |
| 470 | 20250217 | 123000 | 8451262610 | 2255 | 2265 | 2265 | 2255 | 4750 |
| 471 | 20250217 | 122900 | 8440531900 | 2265 | 2270 | 2270 | 2265 | 703 |
| 472 | 20250217 | 122800 | 8438939105 | 2270 | 2270 | 2270 | 2270 | 17 |
| 473 | 20250217 | 122700 | 8438900515 | 2265 | 2265 | 2265 | 2265 | 395 |
| 474 | 20250217 | 122600 | 8438005840 | 2265 | 2260 | 2265 | 2260 | 520 |
| 475 | 20250217 | 122500 | 8436828045 | 2260 | 2265 | 2265 | 2255 | 401 |
| 476 | 20250217 | 122400 | 8435923515 | 2255 | 2270 | 2270 | 2255 | 8427 |
| 477 | 20250217 | 122300 | 8416867680 | 2275 | 2275 | 2280 | 2275 | 812 |
| 478 | 20250217 | 122200 | 8415017120 | 2280 | 2275 | 2280 | 2270 | 2140 |
| 479 | 20250217 | 122100 | 8410149510 | 2265 | 2270 | 2275 | 2260 | 1457 |
| 480 | 20250217 | 122000 | 8406853540 | 2270 | 2270 | 2270 | 2270 | 1218 |
| 481 | 20250217 | 121900 | 8404088680 | 2265 | 2270 | 2270 | 2265 | 2691 |
| 482 | 20250217 | 121800 | 8397981725 | 2270 | 2270 | 2275 | 2260 | 8310 |
| 483 | 20250217 | 121700 | 8379153730 | 2275 | 2280 | 2280 | 2275 | 3109 |
| 484 | 20250217 | 121600 | 8372073250 | 2280 | 2270 | 2280 | 2270 | 424 |
| 485 | 20250217 | 121500 | 8371108890 | 2275 | 2280 | 2280 | 2275 | 113 |
| 486 | 20250217 | 121400 | 8370851555 | 2280 | 2280 | 2280 | 2270 | 1174 |
| 487 | 20250217 | 121300 | 8368180035 | 2280 | 2280 | 2280 | 2270 | 593 |
| 488 | 20250217 | 121200 | 8366830745 | 2280 | 2275 | 2280 | 2275 | 2028 |
| 489 | 20250217 | 121100 | 8362216945 | 2270 | 2265 | 2270 | 2265 | 868 |
| 490 | 20250217 | 121000 | 8360246760 | 2270 | 2270 | 2270 | 2270 | 1728 |
| 491 | 20250217 | 120900 | 8356324200 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 492 | 20250217 | 120800 | 8354042850 | 2270 | 2275 | 2275 | 2270 | 2081 |
| 493 | 20250217 | 120700 | 8349308595 | 2270 | 2270 | 2270 | 2265 | 2791 |
| 494 | 20250217 | 120600 | 8342973800 | 2270 | 2270 | 2275 | 2270 | 1491 |
| 495 | 20250217 | 120500 | 8339588895 | 2275 | 2265 | 2275 | 2265 | 2300 |
| 496 | 20250217 | 120400 | 8334364380 | 2260 | 2250 | 2260 | 2250 | 2276 |
| 497 | 20250217 | 120300 | 8329230620 | 2245 | 2245 | 2260 | 2245 | 903 |
| 498 | 20250217 | 120200 | 8327203340 | 2245 | 2265 | 2265 | 2245 | 5978 |
| 499 | 20250217 | 120100 | 8313692640 | 2265 | 2255 | 2265 | 2255 | 1455 |
| 500 | 20250217 | 120000 | 8310404715 | 2255 | 2245 | 2255 | 2245 | 1339 |
| 501 | 20250217 | 115900 | 8307398580 | 2245 | 2250 | 2260 | 2240 | 5998 |
| 502 | 20250217 | 115800 | 8293934655 | 2260 | 2250 | 2265 | 2250 | 8839 |
| 503 | 20250217 | 115700 | 8274002940 | 2245 | 2245 | 2250 | 2245 | 5611 |
| 504 | 20250217 | 115600 | 8261387235 | 2250 | 2255 | 2255 | 2250 | 1012 |
| 505 | 20250217 | 115500 | 8259105200 | 2260 | 2255 | 2265 | 2250 | 12097 |
| 506 | 20250217 | 115400 | 8231796020 | 2260 | 2225 | 2260 | 2225 | 28477 |
| 507 | 20250217 | 115300 | 8167727085 | 2215 | 2240 | 2245 | 2215 | 37620 |
| 508 | 20250217 | 115200 | 8084114735 | 2240 | 2230 | 2240 | 2230 | 4793 |
| 509 | 20250217 | 115100 | 8073405465 | 2235 | 2235 | 2235 | 2235 | 2035 |
| 510 | 20250217 | 115000 | 8068857240 | 2230 | 2240 | 2240 | 2230 | 35 |
| 511 | 20250217 | 114900 | 8068779080 | 2230 | 2235 | 2240 | 2230 | 3756 |
| 512 | 20250217 | 114800 | 8060372530 | 2235 | 2230 | 2235 | 2225 | 5486 |
| 513 | 20250217 | 114700 | 8048141850 | 2230 | 2225 | 2230 | 2225 | 482 |
| 514 | 20250217 | 114600 | 8047067515 | 2230 | 2225 | 2230 | 2225 | 2919 |
| 515 | 20250217 | 114500 | 8040571425 | 2225 | 2230 | 2230 | 2225 | 1101 |
| 516 | 20250217 | 114400 | 8038119740 | 2220 | 2230 | 2230 | 2215 | 17996 |
| 517 | 20250217 | 114300 | 7998152850 | 2230 | 2225 | 2230 | 2225 | 4482 |
| 518 | 20250217 | 114200 | 7988178705 | 2225 | 2215 | 2225 | 2205 | 11116 |
| 519 | 20250217 | 114100 | 7963582360 | 2215 | 2230 | 2230 | 2210 | 23037 |
| 520 | 20250217 | 114000 | 7912493000 | 2235 | 2245 | 2250 | 2230 | 2220 |
| 521 | 20250217 | 113900 | 7907521635 | 2240 | 2220 | 2250 | 2210 | 24230 |
| 522 | 20250217 | 113800 | 7853539815 | 2225 | 2240 | 2245 | 2215 | 30518 |
| 523 | 20250217 | 113700 | 7785424645 | 2250 | 2250 | 2250 | 2250 | 0 |
| 524 | 20250217 | 113600 | 7785424645 | 2250 | 2255 | 2255 | 2250 | 17744 |
| 525 | 20250217 | 113500 | 7745498965 | 2255 | 2270 | 2270 | 2250 | 25714 |
| 526 | 20250217 | 113400 | 7687442010 | 2270 | 2265 | 2275 | 2265 | 8141 |
| 527 | 20250217 | 113300 | 7668997370 | 2275 | 2275 | 2275 | 2265 | 5055 |
| 528 | 20250217 | 113200 | 7657543620 | 2275 | 2290 | 2290 | 2265 | 39167 |
| 529 | 20250217 | 113100 | 7568653770 | 2295 | 2290 | 2295 | 2290 | 1281 |
| 530 | 20250217 | 113000 | 7565718920 | 2295 | 2290 | 2295 | 2290 | 176 |
| 531 | 20250217 | 112900 | 7565315855 | 2290 | 2285 | 2295 | 2280 | 1239 |
| 532 | 20250217 | 112800 | 7562483570 | 2285 | 2280 | 2285 | 2275 | 2838 |
| 533 | 20250217 | 112700 | 7556014050 | 2280 | 2285 | 2285 | 2275 | 4412 |
| 534 | 20250217 | 112600 | 7545954255 | 2280 | 2285 | 2285 | 2280 | 4335 |
| 535 | 20250217 | 112500 | 7536065085 | 2290 | 2290 | 2290 | 2290 | 2364 |
| 536 | 20250217 | 112400 | 7530651525 | 2290 | 2290 | 2300 | 2290 | 4699 |
| 537 | 20250217 | 112300 | 7519858665 | 2290 | 2290 | 2295 | 2290 | 3620 |
| 538 | 20250217 | 112200 | 7511564500 | 2290 | 2290 | 2295 | 2290 | 1581 |
| 539 | 20250217 | 112100 | 7507943510 | 2295 | 2285 | 2295 | 2285 | 3890 |
| 540 | 20250217 | 112000 | 7499016970 | 2280 | 2290 | 2290 | 2275 | 4943 |
| 541 | 20250217 | 111900 | 7487753550 | 2290 | 2290 | 2295 | 2290 | 2302 |
| 542 | 20250217 | 111800 | 7482481470 | 2290 | 2290 | 2290 | 2290 | 1004 |
| 543 | 20250217 | 111700 | 7480182310 | 2290 | 2270 | 2320 | 2270 | 24173 |
| 544 | 20250217 | 111600 | 7424764550 | 2270 | 2280 | 2285 | 2270 | 16475 |
| 545 | 20250217 | 111500 | 7387288965 | 2280 | 2285 | 2290 | 2280 | 5149 |
| 546 | 20250217 | 111400 | 7375529930 | 2285 | 2285 | 2290 | 2285 | 1352 |
| 547 | 20250217 | 111300 | 7372438360 | 2285 | 2300 | 2300 | 2285 | 1375 |
| 548 | 20250217 | 111200 | 7369294455 | 2300 | 2310 | 2310 | 2295 | 7049 |
| 549 | 20250217 | 111100 | 7353074415 | 2305 | 2300 | 2305 | 2300 | 1560 |
| 550 | 20250217 | 111000 | 7349479555 | 2300 | 2300 | 2305 | 2300 | 482 |
| 551 | 20250217 | 110900 | 7348369365 | 2305 | 2300 | 2305 | 2295 | 4721 |
| 552 | 20250217 | 110800 | 7337504010 | 2305 | 2295 | 2305 | 2295 | 4378 |
| 553 | 20250217 | 110700 | 7327433795 | 2290 | 2305 | 2305 | 2290 | 889 |
| 554 | 20250217 | 110600 | 7325391310 | 2305 | 2290 | 2310 | 2285 | 15386 |
| 555 | 20250217 | 110500 | 7290025165 | 2285 | 2280 | 2285 | 2280 | 9065 |
| 556 | 20250217 | 110400 | 7269347835 | 2285 | 2275 | 2285 | 2265 | 38555 |
| 557 | 20250217 | 110300 | 7181797870 | 2280 | 2295 | 2295 | 2275 | 19267 |
| 558 | 20250217 | 110200 | 7137783530 | 2295 | 2300 | 2300 | 2295 | 18121 |
| 559 | 20250217 | 110100 | 7096194140 | 2300 | 2305 | 2305 | 2300 | 6263 |
| 560 | 20250217 | 110000 | 7081787815 | 2305 | 2310 | 2310 | 2295 | 1779 |
| 561 | 20250217 | 105900 | 7077689105 | 2310 | 2300 | 2310 | 2295 | 23052 |
| 562 | 20250217 | 105800 | 7024668795 | 2300 | 2310 | 2310 | 2300 | 3502 |
| 563 | 20250217 | 105700 | 7016597250 | 2310 | 2305 | 2310 | 2300 | 2612 |
| 564 | 20250217 | 105600 | 7010585745 | 2305 | 2305 | 2305 | 2300 | 5195 |
| 565 | 20250217 | 105500 | 6998635485 | 2310 | 2305 | 2310 | 2300 | 4503 |
| 566 | 20250217 | 105400 | 6988268590 | 2305 | 2305 | 2310 | 2300 | 4762 |
| 567 | 20250217 | 105300 | 6977283695 | 2300 | 2305 | 2310 | 2300 | 6040 |
| 568 | 20250217 | 105200 | 6963363510 | 2305 | 2295 | 2310 | 2295 | 7955 |
| 569 | 20250217 | 105100 | 6945035140 | 2305 | 2290 | 2310 | 2285 | 29821 |
| 570 | 20250217 | 105000 | 6876747510 | 2285 | 2305 | 2310 | 2280 | 91086 |
| 571 | 20250217 | 104900 | 6667612805 | 2310 | 2315 | 2315 | 2300 | 12294 |
| 572 | 20250217 | 104800 | 6639270465 | 2305 | 2320 | 2320 | 2305 | 34205 |
| 573 | 20250217 | 104700 | 6560290015 | 2315 | 2335 | 2340 | 2315 | 22620 |
| 574 | 20250217 | 104600 | 6507637060 | 2330 | 2315 | 2335 | 2315 | 7322 |
| 575 | 20250217 | 104500 | 6490604005 | 2325 | 2320 | 2330 | 2310 | 18721 |
| 576 | 20250217 | 104400 | 6447190130 | 2315 | 2330 | 2330 | 2315 | 4296 |
| 577 | 20250217 | 104300 | 6437212310 | 2325 | 2310 | 2345 | 2310 | 21176 |
| 578 | 20250217 | 104200 | 6388072770 | 2315 | 2315 | 2315 | 2305 | 26248 |
| 579 | 20250217 | 104100 | 6327454400 | 2310 | 2315 | 2320 | 2310 | 12780 |
| 580 | 20250217 | 104000 | 6297894765 | 2320 | 2320 | 2320 | 2315 | 7480 |
| 581 | 20250217 | 103900 | 6280577600 | 2315 | 2325 | 2335 | 2315 | 14277 |
| 582 | 20250217 | 103800 | 6247457585 | 2330 | 2350 | 2350 | 2320 | 31425 |
| 583 | 20250217 | 103700 | 6174125500 | 2340 | 2365 | 2370 | 2340 | 35399 |
| 584 | 20250217 | 103600 | 6090883445 | 2365 | 2360 | 2365 | 2350 | 15850 |
| 585 | 20250217 | 103500 | 6053505400 | 2365 | 2365 | 2375 | 2350 | 16276 |
| 586 | 20250217 | 103400 | 6015005485 | 2365 | 2360 | 2365 | 2360 | 3670 |
| 587 | 20250217 | 103300 | 6006336730 | 2360 | 2355 | 2360 | 2345 | 13247 |
| 588 | 20250217 | 103200 | 5975136850 | 2350 | 2350 | 2355 | 2345 | 4844 |
| 589 | 20250217 | 103100 | 5963763680 | 2355 | 2340 | 2355 | 2340 | 6387 |
| 590 | 20250217 | 103000 | 5948778945 | 2345 | 2345 | 2345 | 2335 | 4433 |
| 591 | 20250217 | 102900 | 5938407100 | 2340 | 2340 | 2345 | 2335 | 3028 |
| 592 | 20250217 | 102800 | 5931326240 | 2340 | 2345 | 2350 | 2340 | 5285 |
| 593 | 20250217 | 102700 | 5918950850 | 2345 | 2345 | 2350 | 2345 | 6912 |
| 594 | 20250217 | 102600 | 5902739660 | 2355 | 2350 | 2355 | 2345 | 5004 |
| 595 | 20250217 | 102500 | 5890982355 | 2350 | 2345 | 2350 | 2340 | 3927 |
| 596 | 20250217 | 102400 | 5881774460 | 2345 | 2350 | 2355 | 2345 | 17209 |
| 597 | 20250217 | 102300 | 5841401790 | 2350 | 2355 | 2355 | 2350 | 5128 |
| 598 | 20250217 | 102200 | 5829345925 | 2355 | 2360 | 2360 | 2350 | 15641 |
| 599 | 20250217 | 102100 | 5792570035 | 2365 | 2350 | 2365 | 2350 | 2813 |
| 600 | 20250217 | 102000 | 5785949115 | 2350 | 2360 | 2360 | 2350 | 10184 |
| 601 | 20250217 | 101900 | 5762000560 | 2360 | 2360 | 2360 | 2350 | 3001 |
| 602 | 20250217 | 101800 | 5754943045 | 2360 | 2360 | 2365 | 2350 | 8871 |
| 603 | 20250217 | 101700 | 5734056055 | 2355 | 2350 | 2355 | 2350 | 1531 |
| 604 | 20250217 | 101600 | 5730450555 | 2350 | 2360 | 2360 | 2350 | 9237 |
| 605 | 20250217 | 101500 | 5708683405 | 2360 | 2365 | 2365 | 2355 | 8321 |
| 606 | 20250217 | 101400 | 5689056570 | 2365 | 2360 | 2365 | 2355 | 3667 |
| 607 | 20250217 | 101300 | 5680397490 | 2360 | 2355 | 2360 | 2350 | 4290 |
| 608 | 20250217 | 101200 | 5670290995 | 2355 | 2355 | 2355 | 2350 | 10601 |
| 609 | 20250217 | 101100 | 5645363425 | 2355 | 2355 | 2360 | 2350 | 4813 |
| 610 | 20250217 | 101000 | 5634029710 | 2355 | 2375 | 2380 | 2350 | 13887 |
| 611 | 20250217 | 100900 | 5601270135 | 2375 | 2355 | 2380 | 2355 | 13266 |
| 612 | 20250217 | 100800 | 5569897525 | 2360 | 2360 | 2365 | 2355 | 2031 |
| 613 | 20250217 | 100700 | 5565113960 | 2355 | 2365 | 2365 | 2355 | 10218 |
| 614 | 20250217 | 100600 | 5541046660 | 2355 | 2365 | 2365 | 2355 | 15365 |
| 615 | 20250217 | 100500 | 5504810185 | 2370 | 2375 | 2375 | 2365 | 4447 |
| 616 | 20250217 | 100400 | 5494260160 | 2375 | 2380 | 2380 | 2370 | 8971 |
| 617 | 20250217 | 100300 | 5472957570 | 2375 | 2370 | 2380 | 2370 | 7025 |
| 618 | 20250217 | 100200 | 5456277695 | 2370 | 2355 | 2375 | 2350 | 22469 |
| 619 | 20250217 | 100100 | 5403170075 | 2355 | 2360 | 2370 | 2350 | 20028 |
| 620 | 20250217 | 100000 | 5355978875 | 2370 | 2385 | 2385 | 2365 | 26483 |
| 621 | 20250217 | 095900 | 5293125255 | 2385 | 2390 | 2390 | 2375 | 10115 |
| 622 | 20250217 | 095800 | 5269033760 | 2385 | 2385 | 2395 | 2370 | 21422 |
| 623 | 20250217 | 095700 | 5218037640 | 2385 | 2400 | 2400 | 2385 | 15241 |
| 624 | 20250217 | 095600 | 5181588100 | 2400 | 2390 | 2400 | 2390 | 4858 |
| 625 | 20250217 | 095500 | 5169949020 | 2400 | 2390 | 2405 | 2390 | 15760 |
| 626 | 20250217 | 095400 | 5132211420 | 2390 | 2415 | 2430 | 2385 | 43447 |
| 627 | 20250217 | 095300 | 5027919760 | 2415 | 2425 | 2430 | 2410 | 9663 |
| 628 | 20250217 | 095200 | 5004571470 | 2430 | 2430 | 2435 | 2420 | 13598 |
| 629 | 20250217 | 095100 | 4971600490 | 2430 | 2435 | 2435 | 2425 | 13370 |
| 630 | 20250217 | 095000 | 4939095460 | 2420 | 2405 | 2435 | 2400 | 33561 |
| 631 | 20250217 | 094900 | 4857971590 | 2420 | 2455 | 2460 | 2400 | 89193 |
| 632 | 20250217 | 094800 | 4641195795 | 2460 | 2460 | 2470 | 2450 | 32341 |
| 633 | 20250217 | 094700 | 4561709105 | 2460 | 2495 | 2500 | 2460 | 40926 |
| 634 | 20250217 | 094600 | 4460183975 | 2500 | 2475 | 2500 | 2460 | 55144 |
| 635 | 20250217 | 094500 | 4322697565 | 2465 | 2490 | 2500 | 2460 | 57532 |
| 636 | 20250217 | 094400 | 4179871465 | 2490 | 2495 | 2495 | 2465 | 68870 |
| 637 | 20250217 | 094300 | 4008582330 | 2495 | 2495 | 2495 | 2495 | 0 |
| 638 | 20250217 | 094200 | 4008582330 | 2495 | 2495 | 2495 | 2495 | 0 |
| 639 | 20250217 | 094100 | 4008582330 | 2495 | 2490 | 2495 | 2475 | 51689 |
| 640 | 20250217 | 094000 | 3879838735 | 2490 | 2475 | 2490 | 2475 | 54076 |
| 641 | 20250217 | 093900 | 3745505275 | 2475 | 2450 | 2475 | 2435 | 37354 |
| 642 | 20250217 | 093800 | 3653441795 | 2450 | 2450 | 2455 | 2435 | 9121 |
| 643 | 20250217 | 093700 | 3631125110 | 2445 | 2455 | 2460 | 2445 | 22619 |
| 644 | 20250217 | 093600 | 3575691125 | 2455 | 2465 | 2465 | 2445 | 18096 |
| 645 | 20250217 | 093500 | 3531300520 | 2465 | 2455 | 2465 | 2445 | 38248 |
| 646 | 20250217 | 093400 | 3437466460 | 2450 | 2465 | 2480 | 2430 | 50711 |
| 647 | 20250217 | 093300 | 3312840305 | 2465 | 2425 | 2490 | 2425 | 136861 |
| 648 | 20250217 | 093200 | 2976624675 | 2425 | 2425 | 2430 | 2420 | 4322 |
| 649 | 20250217 | 093100 | 2966141700 | 2430 | 2390 | 2430 | 2390 | 22426 |
| 650 | 20250217 | 093000 | 2912010995 | 2390 | 2390 | 2400 | 2390 | 4718 |
| 651 | 20250217 | 092900 | 2900731285 | 2390 | 2390 | 2395 | 2385 | 11093 |
| 652 | 20250217 | 092800 | 2874218060 | 2400 | 2390 | 2405 | 2375 | 37472 |
| 653 | 20250217 | 092700 | 2784733730 | 2395 | 2415 | 2420 | 2390 | 29528 |
| 654 | 20250217 | 092600 | 2713949135 | 2425 | 2430 | 2430 | 2415 | 20666 |
| 655 | 20250217 | 092500 | 2663890305 | 2425 | 2415 | 2430 | 2400 | 31901 |
| 656 | 20250217 | 092400 | 2587014770 | 2415 | 2420 | 2430 | 2415 | 10202 |
| 657 | 20250217 | 092300 | 2562322680 | 2420 | 2400 | 2425 | 2400 | 32223 |
| 658 | 20250217 | 092200 | 2484541490 | 2400 | 2390 | 2405 | 2390 | 24227 |
| 659 | 20250217 | 092100 | 2426469900 | 2395 | 2440 | 2450 | 2395 | 173435 |
| 660 | 20250217 | 092000 | 2006717135 | 2440 | 2420 | 2445 | 2405 | 116408 |
| 661 | 20250217 | 091900 | 1723929695 | 2420 | 2375 | 2420 | 2365 | 72952 |
| 662 | 20250217 | 091800 | 1549354445 | 2360 | 2370 | 2375 | 2355 | 19564 |
| 663 | 20250217 | 091700 | 1503103970 | 2370 | 2375 | 2385 | 2350 | 33593 |
| 664 | 20250217 | 091600 | 1423453675 | 2375 | 2370 | 2375 | 2360 | 29414 |
| 665 | 20250217 | 091500 | 1353714275 | 2370 | 2385 | 2385 | 2350 | 45817 |
| 666 | 20250217 | 091400 | 1245387025 | 2385 | 2380 | 2405 | 2365 | 59340 |
| 667 | 20250217 | 091300 | 1103745265 | 2370 | 2320 | 2375 | 2310 | 67538 |
| 668 | 20250217 | 091200 | 945408375 | 2330 | 2340 | 2355 | 2310 | 34736 |
| 669 | 20250217 | 091100 | 864149180 | 2345 | 2335 | 2380 | 2325 | 67742 |
| 670 | 20250217 | 091000 | 704736500 | 2325 | 2305 | 2335 | 2305 | 27429 |
| 671 | 20250217 | 090900 | 641177480 | 2305 | 2295 | 2305 | 2295 | 7779 |
| 672 | 20250217 | 090800 | 623259905 | 2300 | 2280 | 2305 | 2275 | 7982 |
| 673 | 20250217 | 090700 | 604917655 | 2280 | 2285 | 2295 | 2250 | 25591 |
| 674 | 20250217 | 090600 | 546965835 | 2285 | 2285 | 2305 | 2265 | 35531 |
| 675 | 20250217 | 090500 | 465533565 | 2280 | 2285 | 2300 | 2265 | 32275 |
| 676 | 20250217 | 090400 | 391781955 | 2290 | 2235 | 2290 | 2220 | 27608 |
| 677 | 20250217 | 090300 | 329439710 | 2225 | 2260 | 2270 | 2210 | 29154 |
| 678 | 20250217 | 090200 | 264198960 | 2270 | 2230 | 2275 | 2230 | 33051 |
| 679 | 20250217 | 090100 | 189703175 | 2230 | 2245 | 2255 | 2220 | 28337 |
| 680 | 20250217 | 090000 | 126334020 | 2230 | 2270 | 2275 | 2225 | 56026 |