34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 3 | 20250221 | 201900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250221 | 201800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250221 | 201700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250221 | 201600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250221 | 201500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250221 | 201400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250221 | 201300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250221 | 201200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250221 | 201100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250221 | 201000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250221 | 200900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250221 | 200800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250221 | 200700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250221 | 200600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250221 | 200500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250221 | 200400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250221 | 200300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250221 | 200200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250221 | 200100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250221 | 200000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250221 | 195900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250221 | 195800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250221 | 195700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250221 | 195600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250221 | 195500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250221 | 195400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250221 | 195300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250221 | 195200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250221 | 195100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250221 | 195000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 33 | 20250221 | 194900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250221 | 194800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250221 | 194700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250221 | 194600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250221 | 194500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250221 | 194400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250221 | 194300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250221 | 194200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250221 | 194100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250221 | 194000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250221 | 193900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250221 | 193800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250221 | 193700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250221 | 193600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250221 | 193500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250221 | 193400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250221 | 193300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250221 | 193200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250221 | 193100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250221 | 193000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250221 | 192900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250221 | 192800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250221 | 192700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250221 | 192600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250221 | 192500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250221 | 192400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250221 | 192300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250221 | 192200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250221 | 192100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250221 | 192000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 63 | 20250221 | 191900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250221 | 191800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250221 | 191700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250221 | 191600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250221 | 191500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250221 | 191400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250221 | 191300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250221 | 191200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250221 | 191100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250221 | 191000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250221 | 190900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250221 | 190800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250221 | 190700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250221 | 190600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250221 | 190500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250221 | 190400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250221 | 190300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250221 | 190200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250221 | 190100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250221 | 190000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250221 | 185900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250221 | 185800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250221 | 185700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250221 | 185600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250221 | 185500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250221 | 185400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250221 | 185300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250221 | 185200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250221 | 185100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250221 | 185000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 93 | 20250221 | 184900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250221 | 184800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250221 | 184700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250221 | 184600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250221 | 184500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250221 | 184400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250221 | 184300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250221 | 184200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250221 | 184100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250221 | 184000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250221 | 183900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250221 | 183800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250221 | 183700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250221 | 183600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250221 | 183500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250221 | 183400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250221 | 183300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250221 | 183200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250221 | 183100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250221 | 183000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250221 | 182900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250221 | 182800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250221 | 182700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250221 | 182600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250221 | 182500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250221 | 182400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250221 | 182300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250221 | 182200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250221 | 182100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250221 | 182000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 123 | 20250221 | 181900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250221 | 181800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250221 | 181700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250221 | 181600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250221 | 181500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250221 | 181400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250221 | 181300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250221 | 181200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250221 | 181100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250221 | 181000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250221 | 180900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250221 | 180800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250221 | 180700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250221 | 180600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250221 | 180500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250221 | 180400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250221 | 180300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250221 | 180200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250221 | 180100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250221 | 180000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250221 | 175900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250221 | 175800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250221 | 175700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250221 | 175600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250221 | 175500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250221 | 175400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250221 | 175300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250221 | 175200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250221 | 175100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250221 | 175000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 153 | 20250221 | 174900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250221 | 174800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250221 | 174700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250221 | 174600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250221 | 174500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250221 | 174400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250221 | 174300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250221 | 174200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250221 | 174100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250221 | 174000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250221 | 173900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250221 | 173800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250221 | 173700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250221 | 173600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250221 | 173500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250221 | 173400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250221 | 173300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250221 | 173200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250221 | 173100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250221 | 173000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250221 | 172900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250221 | 172800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250221 | 172700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250221 | 172600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250221 | 172500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250221 | 172400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250221 | 172300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250221 | 172200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250221 | 172100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250221 | 172000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 183 | 20250221 | 171900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250221 | 171800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250221 | 171700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250221 | 171600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250221 | 171500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250221 | 171400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250221 | 171300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250221 | 171200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250221 | 171100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250221 | 171000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250221 | 170900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250221 | 170800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250221 | 170700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250221 | 170600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250221 | 170500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250221 | 170400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250221 | 170300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250221 | 170200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250221 | 170100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250221 | 170000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250221 | 165900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250221 | 165800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250221 | 165700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250221 | 165600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250221 | 165500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250221 | 165400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250221 | 165300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250221 | 165200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250221 | 165100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250221 | 165000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 213 | 20250221 | 164900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250221 | 164800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250221 | 164700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250221 | 164600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250221 | 164500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250221 | 164400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250221 | 164300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20250221 | 164200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250221 | 164100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250221 | 164000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250221 | 163900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250221 | 163800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250221 | 163700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250221 | 163600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250221 | 163500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250221 | 163400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250221 | 163300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250221 | 163200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250221 | 163100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250221 | 163000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250221 | 162900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20250221 | 162800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20250221 | 162700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250221 | 162600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20250221 | 162500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250221 | 162400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20250221 | 162300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20250221 | 162200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20250221 | 162100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250221 | 162000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 243 | 20250221 | 161900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20250221 | 161800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250221 | 161700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20250221 | 161600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250221 | 161500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20250221 | 161400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20250221 | 161300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20250221 | 161200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20250221 | 161100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20250221 | 161000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20250221 | 160900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20250221 | 160800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20250221 | 160700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20250221 | 160600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250221 | 160500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20250221 | 160400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20250221 | 160300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20250221 | 160200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250221 | 160100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20250221 | 160000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20250221 | 155900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20250221 | 155800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20250221 | 155700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20250221 | 155600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20250221 | 155500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20250221 | 155400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20250221 | 155300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20250221 | 155200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20250221 | 155100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20250221 | 155000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 273 | 20250221 | 154900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20250221 | 154800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20250221 | 154700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20250221 | 154600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20250221 | 154500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20250221 | 154400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20250221 | 154300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20250221 | 154200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20250221 | 154100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20250221 | 154000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20250221 | 153900 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20250221 | 153800 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20250221 | 153700 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20250221 | 153600 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20250221 | 153500 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20250221 | 153400 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20250221 | 153300 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20250221 | 153200 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20250221 | 153100 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20250221 | 153000 | 4992337985 | 2220 | 2220 | 2220 | 2220 | 41130 |
| 293 | 20250221 | 152900 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20250221 | 152800 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20250221 | 152700 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20250221 | 152600 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20250221 | 152500 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20250221 | 152400 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20250221 | 152300 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20250221 | 152200 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20250221 | 152100 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20250221 | 152000 | 4901029385 | 2205 | 2205 | 2205 | 2205 | 0 |
| 303 | 20250221 | 151900 | 4901029385 | 2205 | 2200 | 2215 | 2190 | 12589 |
| 304 | 20250221 | 151800 | 4873282785 | 2205 | 2200 | 2205 | 2195 | 11787 |
| 305 | 20250221 | 151700 | 4847361270 | 2200 | 2195 | 2200 | 2190 | 9355 |
| 306 | 20250221 | 151600 | 4826835765 | 2195 | 2220 | 2220 | 2185 | 56547 |
| 307 | 20250221 | 151500 | 4702574165 | 2215 | 2215 | 2220 | 2210 | 4786 |
| 308 | 20250221 | 151400 | 4691972245 | 2220 | 2220 | 2225 | 2215 | 5657 |
| 309 | 20250221 | 151300 | 4679418540 | 2225 | 2220 | 2225 | 2220 | 2738 |
| 310 | 20250221 | 151200 | 4673339250 | 2220 | 2215 | 2220 | 2210 | 5076 |
| 311 | 20250221 | 151100 | 4662096645 | 2220 | 2210 | 2220 | 2210 | 3576 |
| 312 | 20250221 | 151000 | 4654182595 | 2220 | 2230 | 2230 | 2210 | 7689 |
| 313 | 20250221 | 150900 | 4637142040 | 2230 | 2230 | 2230 | 2220 | 5741 |
| 314 | 20250221 | 150800 | 4624358950 | 2230 | 2220 | 2230 | 2220 | 8858 |
| 315 | 20250221 | 150700 | 4604661790 | 2215 | 2220 | 2220 | 2215 | 5740 |
| 316 | 20250221 | 150600 | 4591937360 | 2220 | 2205 | 2220 | 2205 | 10014 |
| 317 | 20250221 | 150500 | 4569718070 | 2215 | 2215 | 2215 | 2205 | 3249 |
| 318 | 20250221 | 150400 | 4562521615 | 2200 | 2220 | 2220 | 2185 | 55446 |
| 319 | 20250221 | 150300 | 4440656105 | 2220 | 2210 | 2220 | 2210 | 3121 |
| 320 | 20250221 | 150200 | 4433728745 | 2220 | 2215 | 2220 | 2210 | 4887 |
| 321 | 20250221 | 150100 | 4422915315 | 2220 | 2220 | 2220 | 2220 | 4738 |
| 322 | 20250221 | 150000 | 4412396955 | 2220 | 2220 | 2220 | 2215 | 693 |
| 323 | 20250221 | 145900 | 4410859475 | 2215 | 2215 | 2230 | 2210 | 7537 |
| 324 | 20250221 | 145800 | 4394094500 | 2215 | 2225 | 2225 | 2200 | 19548 |
| 325 | 20250221 | 145700 | 4350809825 | 2225 | 2225 | 2225 | 2220 | 4512 |
| 326 | 20250221 | 145600 | 4340770630 | 2225 | 2220 | 2225 | 2220 | 5331 |
| 327 | 20250221 | 145500 | 4328928855 | 2220 | 2220 | 2220 | 2210 | 9260 |
| 328 | 20250221 | 145400 | 4308412525 | 2220 | 2205 | 2250 | 2195 | 45962 |
| 329 | 20250221 | 145300 | 4206705910 | 2205 | 2225 | 2235 | 2185 | 61149 |
| 330 | 20250221 | 145200 | 4071777725 | 2225 | 2230 | 2235 | 2225 | 2800 |
| 331 | 20250221 | 145100 | 4065533685 | 2235 | 2240 | 2250 | 2230 | 5523 |
| 332 | 20250221 | 145000 | 4053178610 | 2245 | 2225 | 2250 | 2225 | 9113 |
| 333 | 20250221 | 144900 | 4032833395 | 2225 | 2230 | 2235 | 2220 | 6156 |
| 334 | 20250221 | 144800 | 4019127245 | 2230 | 2215 | 2245 | 2200 | 118950 |
| 335 | 20250221 | 144700 | 3755620065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 336 | 20250221 | 144600 | 3755620065 | 2210 | 2210 | 2210 | 2210 | 0 |
| 337 | 20250221 | 144500 | 3755620065 | 2210 | 2245 | 2245 | 2210 | 38403 |
| 338 | 20250221 | 144400 | 3670147395 | 2245 | 2245 | 2250 | 2240 | 8685 |
| 339 | 20250221 | 144300 | 3650663995 | 2245 | 2265 | 2265 | 2245 | 33438 |
| 340 | 20250221 | 144200 | 3575291230 | 2265 | 2255 | 2265 | 2250 | 1330 |
| 341 | 20250221 | 144100 | 3572294180 | 2255 | 2250 | 2275 | 2250 | 5839 |
| 342 | 20250221 | 144000 | 3559131760 | 2250 | 2290 | 2290 | 2245 | 68250 |
| 343 | 20250221 | 143900 | 3405015885 | 2290 | 2270 | 2290 | 2270 | 21 |
| 344 | 20250221 | 143800 | 3404967815 | 2290 | 2285 | 2290 | 2260 | 35291 |
| 345 | 20250221 | 143700 | 3324825055 | 2295 | 2290 | 2295 | 2290 | 11 |
| 346 | 20250221 | 143600 | 3324799860 | 2290 | 2285 | 2290 | 2285 | 1057 |
| 347 | 20250221 | 143500 | 3322381830 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20250221 | 143400 | 3322381830 | 2290 | 2290 | 2290 | 2290 | 3 |
| 349 | 20250221 | 143300 | 3322374960 | 2290 | 2285 | 2290 | 2285 | 47 |
| 350 | 20250221 | 143200 | 3322267450 | 2285 | 2280 | 2285 | 2280 | 1142 |
| 351 | 20250221 | 143100 | 3319663610 | 2280 | 2290 | 2290 | 2275 | 10504 |
| 352 | 20250221 | 143000 | 3295712670 | 2280 | 2280 | 2290 | 2280 | 148 |
| 353 | 20250221 | 142900 | 3295375190 | 2280 | 2290 | 2290 | 2280 | 2539 |
| 354 | 20250221 | 142800 | 3289584455 | 2285 | 2285 | 2290 | 2285 | 2211 |
| 355 | 20250221 | 142700 | 3284532315 | 2285 | 2285 | 2285 | 2280 | 1550 |
| 356 | 20250221 | 142600 | 3280993615 | 2285 | 2285 | 2285 | 2285 | 1618 |
| 357 | 20250221 | 142500 | 3277296485 | 2285 | 2280 | 2285 | 2280 | 4656 |
| 358 | 20250221 | 142400 | 3266658185 | 2280 | 2280 | 2280 | 2280 | 170 |
| 359 | 20250221 | 142300 | 3266270585 | 2280 | 2280 | 2280 | 2280 | 868 |
| 360 | 20250221 | 142200 | 3264291545 | 2280 | 2285 | 2285 | 2280 | 320 |
| 361 | 20250221 | 142100 | 3263561345 | 2285 | 2285 | 2285 | 2285 | 48 |
| 362 | 20250221 | 142000 | 3263451665 | 2285 | 2285 | 2285 | 2285 | 7 |
| 363 | 20250221 | 141900 | 3263435670 | 2285 | 2290 | 2290 | 2285 | 3308 |
| 364 | 20250221 | 141800 | 3255876440 | 2295 | 2295 | 2295 | 2295 | 7 |
| 365 | 20250221 | 141700 | 3255860375 | 2290 | 2290 | 2290 | 2290 | 3063 |
| 366 | 20250221 | 141600 | 3248846105 | 2285 | 2280 | 2285 | 2280 | 9826 |
| 367 | 20250221 | 141500 | 3226439405 | 2275 | 2280 | 2280 | 2275 | 2493 |
| 368 | 20250221 | 141400 | 3220766790 | 2280 | 2280 | 2280 | 2280 | 842 |
| 369 | 20250221 | 141300 | 3218847030 | 2290 | 2280 | 2290 | 2280 | 8112 |
| 370 | 20250221 | 141200 | 3200351560 | 2280 | 2285 | 2285 | 2280 | 500 |
| 371 | 20250221 | 141100 | 3199211510 | 2280 | 2285 | 2290 | 2280 | 11008 |
| 372 | 20250221 | 141000 | 3174108200 | 2290 | 2290 | 2290 | 2280 | 91 |
| 373 | 20250221 | 140900 | 3173900650 | 2290 | 2300 | 2300 | 2275 | 44710 |
| 374 | 20250221 | 140800 | 3071856595 | 2300 | 2300 | 2300 | 2290 | 65 |
| 375 | 20250221 | 140700 | 3071707105 | 2300 | 2310 | 2310 | 2300 | 15 |
| 376 | 20250221 | 140600 | 3071672525 | 2305 | 2300 | 2305 | 2300 | 1933 |
| 377 | 20250221 | 140500 | 3067218220 | 2300 | 2290 | 2300 | 2290 | 1946 |
| 378 | 20250221 | 140400 | 3062761850 | 2290 | 2290 | 2295 | 2290 | 7077 |
| 379 | 20250221 | 140300 | 3046545805 | 2290 | 2285 | 2290 | 2285 | 1437 |
| 380 | 20250221 | 140200 | 3043262220 | 2290 | 2290 | 2290 | 2290 | 589 |
| 381 | 20250221 | 140100 | 3041913410 | 2295 | 2295 | 2295 | 2295 | 3 |
| 382 | 20250221 | 140000 | 3041906525 | 2290 | 2295 | 2295 | 2290 | 2311 |
| 383 | 20250221 | 135900 | 3036611825 | 2295 | 2300 | 2300 | 2290 | 434 |
| 384 | 20250221 | 135800 | 3035617755 | 2295 | 2295 | 2295 | 2290 | 4057 |
| 385 | 20250221 | 135700 | 3026318860 | 2295 | 2300 | 2305 | 2295 | 1654 |
| 386 | 20250221 | 135600 | 3022519640 | 2300 | 2300 | 2300 | 2300 | 4000 |
| 387 | 20250221 | 135500 | 3013319640 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20250221 | 135400 | 3013319640 | 2300 | 2300 | 2300 | 2300 | 73 |
| 389 | 20250221 | 135300 | 3013151740 | 2300 | 2300 | 2300 | 2300 | 4 |
| 390 | 20250221 | 135200 | 3013142540 | 2300 | 2300 | 2300 | 2290 | 403 |
| 391 | 20250221 | 135100 | 3012219520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 392 | 20250221 | 135000 | 3012219520 | 2290 | 2295 | 2295 | 2290 | 497 |
| 393 | 20250221 | 134900 | 3011081365 | 2300 | 2295 | 2300 | 2295 | 182 |
| 394 | 20250221 | 134800 | 3010663615 | 2300 | 2295 | 2300 | 2295 | 23 |
| 395 | 20250221 | 134700 | 3010610815 | 2285 | 2290 | 2290 | 2285 | 5415 |
| 396 | 20250221 | 134600 | 2998233075 | 2305 | 2290 | 2305 | 2290 | 1005 |
| 397 | 20250221 | 134500 | 2995931610 | 2305 | 2305 | 2305 | 2305 | 0 |
| 398 | 20250221 | 134400 | 2995931610 | 2305 | 2300 | 2305 | 2300 | 42 |
| 399 | 20250221 | 134300 | 2995835005 | 2300 | 2305 | 2305 | 2300 | 223 |
| 400 | 20250221 | 134200 | 2995322040 | 2300 | 2300 | 2300 | 2300 | 418 |
| 401 | 20250221 | 134100 | 2994360640 | 2300 | 2295 | 2300 | 2295 | 3173 |
| 402 | 20250221 | 134000 | 2987074255 | 2295 | 2295 | 2295 | 2295 | 0 |
| 403 | 20250221 | 133900 | 2987074255 | 2295 | 2295 | 2295 | 2295 | 3 |
| 404 | 20250221 | 133800 | 2987067370 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 405 | 20250221 | 133700 | 2984782370 | 2285 | 2290 | 2290 | 2285 | 800 |
| 406 | 20250221 | 133600 | 2982953385 | 2295 | 2285 | 2295 | 2285 | 447 |
| 407 | 20250221 | 133500 | 2981929820 | 2295 | 2295 | 2295 | 2295 | 119 |
| 408 | 20250221 | 133400 | 2981656715 | 2295 | 2290 | 2295 | 2285 | 3179 |
| 409 | 20250221 | 133300 | 2974381185 | 2295 | 2295 | 2295 | 2295 | 195 |
| 410 | 20250221 | 133200 | 2973933660 | 2295 | 2295 | 2295 | 2295 | 0 |
| 411 | 20250221 | 133100 | 2973933660 | 2295 | 2295 | 2295 | 2295 | 100 |
| 412 | 20250221 | 133000 | 2973704160 | 2295 | 2295 | 2295 | 2295 | 7 |
| 413 | 20250221 | 132900 | 2973688095 | 2295 | 2295 | 2295 | 2295 | 64 |
| 414 | 20250221 | 132800 | 2973541215 | 2290 | 2290 | 2290 | 2290 | 13 |
| 415 | 20250221 | 132700 | 2973511445 | 2290 | 2290 | 2290 | 2290 | 2245 |
| 416 | 20250221 | 132600 | 2968370395 | 2295 | 2305 | 2305 | 2295 | 714 |
| 417 | 20250221 | 132500 | 2966730925 | 2305 | 2305 | 2305 | 2305 | 6 |
| 418 | 20250221 | 132400 | 2966717095 | 2300 | 2300 | 2300 | 2300 | 35 |
| 419 | 20250221 | 132300 | 2966636595 | 2300 | 2300 | 2300 | 2300 | 199 |
| 420 | 20250221 | 132200 | 2966178895 | 2300 | 2305 | 2305 | 2300 | 359 |
| 421 | 20250221 | 132100 | 2965352685 | 2300 | 2300 | 2300 | 2300 | 163 |
| 422 | 20250221 | 132000 | 2964977785 | 2300 | 2300 | 2300 | 2300 | 191 |
| 423 | 20250221 | 131900 | 2964538485 | 2290 | 2290 | 2290 | 2290 | 14 |
| 424 | 20250221 | 131800 | 2964506425 | 2305 | 2290 | 2305 | 2290 | 278 |
| 425 | 20250221 | 131700 | 2963865650 | 2290 | 2305 | 2305 | 2290 | 3247 |
| 426 | 20250221 | 131600 | 2956421570 | 2310 | 2310 | 2310 | 2305 | 1259 |
| 427 | 20250221 | 131500 | 2953518280 | 2310 | 2305 | 2310 | 2305 | 680 |
| 428 | 20250221 | 131400 | 2951949380 | 2310 | 2310 | 2310 | 2310 | 191 |
| 429 | 20250221 | 131300 | 2951508170 | 2310 | 2310 | 2310 | 2310 | 311 |
| 430 | 20250221 | 131200 | 2950789760 | 2315 | 2315 | 2315 | 2315 | 13 |
| 431 | 20250221 | 131100 | 2950759665 | 2305 | 2310 | 2310 | 2305 | 2639 |
| 432 | 20250221 | 131000 | 2944676590 | 2320 | 2320 | 2320 | 2320 | 52 |
| 433 | 20250221 | 130900 | 2944555950 | 2320 | 2320 | 2320 | 2315 | 34 |
| 434 | 20250221 | 130800 | 2944477115 | 2320 | 2320 | 2320 | 2320 | 80 |
| 435 | 20250221 | 130700 | 2944291515 | 2320 | 2315 | 2320 | 2305 | 463 |
| 436 | 20250221 | 130600 | 2943223545 | 2320 | 2320 | 2320 | 2315 | 1326 |
| 437 | 20250221 | 130500 | 2940153780 | 2320 | 2320 | 2320 | 2320 | 753 |
| 438 | 20250221 | 130400 | 2938406820 | 2330 | 2320 | 2330 | 2320 | 1725 |
| 439 | 20250221 | 130300 | 2934395195 | 2325 | 2315 | 2325 | 2315 | 1770 |
| 440 | 20250221 | 130200 | 2930290635 | 2315 | 2300 | 2315 | 2290 | 4974 |
| 441 | 20250221 | 130100 | 2918815535 | 2285 | 2300 | 2300 | 2285 | 3218 |
| 442 | 20250221 | 130000 | 2911448325 | 2305 | 2305 | 2305 | 2300 | 4478 |
| 443 | 20250221 | 125900 | 2901146535 | 2305 | 2300 | 2305 | 2300 | 2238 |
| 444 | 20250221 | 125800 | 2895987995 | 2300 | 2305 | 2310 | 2300 | 1869 |
| 445 | 20250221 | 125700 | 2891679940 | 2310 | 2300 | 2310 | 2300 | 1252 |
| 446 | 20250221 | 125600 | 2888797760 | 2300 | 2295 | 2300 | 2295 | 2050 |
| 447 | 20250221 | 125500 | 2884088970 | 2295 | 2285 | 2295 | 2285 | 44 |
| 448 | 20250221 | 125400 | 2883988390 | 2290 | 2290 | 2290 | 2290 | 0 |
| 449 | 20250221 | 125300 | 2883988390 | 2290 | 2285 | 2290 | 2285 | 9582 |
| 450 | 20250221 | 125200 | 2862068250 | 2285 | 2285 | 2285 | 2285 | 60 |
| 451 | 20250221 | 125100 | 2861931150 | 2290 | 2290 | 2290 | 2285 | 322 |
| 452 | 20250221 | 125000 | 2861195270 | 2280 | 2290 | 2290 | 2280 | 137 |
| 453 | 20250221 | 124900 | 2860882040 | 2280 | 2290 | 2290 | 2280 | 2612 |
| 454 | 20250221 | 124800 | 2854926540 | 2285 | 2290 | 2290 | 2285 | 3797 |
| 455 | 20250221 | 124700 | 2846250375 | 2290 | 2285 | 2290 | 2285 | 1813 |
| 456 | 20250221 | 124600 | 2842107655 | 2290 | 2290 | 2290 | 2290 | 990 |
| 457 | 20250221 | 124500 | 2839840555 | 2290 | 2285 | 2290 | 2280 | 6241 |
| 458 | 20250221 | 124400 | 2825609995 | 2290 | 2290 | 2290 | 2290 | 153 |
| 459 | 20250221 | 124300 | 2825259625 | 2290 | 2290 | 2290 | 2290 | 22 |
| 460 | 20250221 | 124200 | 2825209245 | 2290 | 2290 | 2290 | 2290 | 0 |
| 461 | 20250221 | 124100 | 2825209245 | 2290 | 2290 | 2290 | 2290 | 510 |
| 462 | 20250221 | 124000 | 2824041345 | 2290 | 2290 | 2290 | 2290 | 204 |
| 463 | 20250221 | 123900 | 2823574185 | 2290 | 2275 | 2290 | 2275 | 1225 |
| 464 | 20250221 | 123800 | 2820785220 | 2280 | 2275 | 2280 | 2270 | 4866 |
| 465 | 20250221 | 123700 | 2809714400 | 2275 | 2275 | 2280 | 2270 | 5910 |
| 466 | 20250221 | 123600 | 2796269020 | 2275 | 2280 | 2280 | 2275 | 664 |
| 467 | 20250221 | 123500 | 2794758170 | 2280 | 2280 | 2280 | 2280 | 4611 |
| 468 | 20250221 | 123400 | 2784245090 | 2280 | 2285 | 2285 | 2280 | 1115 |
| 469 | 20250221 | 123300 | 2781697815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 470 | 20250221 | 123200 | 2781697815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 471 | 20250221 | 123100 | 2781697815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 472 | 20250221 | 123000 | 2781697815 | 2290 | 2290 | 2290 | 2290 | 0 |
| 473 | 20250221 | 122900 | 2781697815 | 2290 | 2285 | 2290 | 2280 | 1539 |
| 474 | 20250221 | 122800 | 2778181380 | 2290 | 2290 | 2290 | 2290 | 1 |
| 475 | 20250221 | 122700 | 2778179090 | 2290 | 2280 | 2290 | 2280 | 336 |
| 476 | 20250221 | 122600 | 2777410005 | 2280 | 2285 | 2290 | 2280 | 6156 |
| 477 | 20250221 | 122500 | 2763340705 | 2290 | 2290 | 2290 | 2285 | 4873 |
| 478 | 20250221 | 122400 | 2752205190 | 2290 | 2285 | 2290 | 2285 | 579 |
| 479 | 20250221 | 122300 | 2750880885 | 2285 | 2290 | 2290 | 2285 | 140 |
| 480 | 20250221 | 122200 | 2750560935 | 2295 | 2295 | 2295 | 2285 | 2082 |
| 481 | 20250221 | 122100 | 2745798485 | 2300 | 2290 | 2300 | 2290 | 19676 |
| 482 | 20250221 | 122000 | 2700739855 | 2290 | 2300 | 2305 | 2290 | 5603 |
| 483 | 20250221 | 121900 | 2687879675 | 2305 | 2300 | 2305 | 2300 | 933 |
| 484 | 20250221 | 121800 | 2685733275 | 2305 | 2300 | 2305 | 2300 | 1319 |
| 485 | 20250221 | 121700 | 2682697280 | 2305 | 2305 | 2310 | 2305 | 3160 |
| 486 | 20250221 | 121600 | 2675413435 | 2305 | 2305 | 2305 | 2305 | 299 |
| 487 | 20250221 | 121500 | 2674724240 | 2305 | 2305 | 2305 | 2305 | 505 |
| 488 | 20250221 | 121400 | 2673560215 | 2305 | 2305 | 2305 | 2300 | 1822 |
| 489 | 20250221 | 121300 | 2669367420 | 2305 | 2300 | 2305 | 2300 | 31 |
| 490 | 20250221 | 121200 | 2669296115 | 2305 | 2305 | 2305 | 2305 | 665 |
| 491 | 20250221 | 121100 | 2667763290 | 2305 | 2305 | 2305 | 2305 | 0 |
| 492 | 20250221 | 121000 | 2667763290 | 2305 | 2300 | 2305 | 2300 | 776 |
| 493 | 20250221 | 120900 | 2665978465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 494 | 20250221 | 120800 | 2665978465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 495 | 20250221 | 120700 | 2665978465 | 2305 | 2300 | 2305 | 2295 | 1440 |
| 496 | 20250221 | 120600 | 2662668910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 497 | 20250221 | 120500 | 2662668910 | 2305 | 2300 | 2305 | 2300 | 468 |
| 498 | 20250221 | 120400 | 2661592485 | 2300 | 2300 | 2300 | 2300 | 249 |
| 499 | 20250221 | 120300 | 2661019785 | 2300 | 2300 | 2300 | 2300 | 0 |
| 500 | 20250221 | 120200 | 2661019785 | 2300 | 2295 | 2300 | 2295 | 1713 |
| 501 | 20250221 | 120100 | 2657079890 | 2300 | 2300 | 2300 | 2300 | 0 |
| 502 | 20250221 | 120000 | 2657079890 | 2300 | 2300 | 2300 | 2300 | 959 |
| 503 | 20250221 | 115900 | 2654874190 | 2300 | 2295 | 2300 | 2295 | 1718 |
| 504 | 20250221 | 115800 | 2650929645 | 2295 | 2295 | 2295 | 2295 | 3894 |
| 505 | 20250221 | 115700 | 2641992915 | 2295 | 2300 | 2300 | 2295 | 342 |
| 506 | 20250221 | 115600 | 2641206840 | 2300 | 2300 | 2300 | 2300 | 25 |
| 507 | 20250221 | 115500 | 2641149340 | 2300 | 2300 | 2300 | 2295 | 3573 |
| 508 | 20250221 | 115400 | 2632948715 | 2300 | 2295 | 2300 | 2295 | 670 |
| 509 | 20250221 | 115300 | 2631410765 | 2300 | 2300 | 2300 | 2300 | 5 |
| 510 | 20250221 | 115200 | 2631399265 | 2300 | 2300 | 2300 | 2300 | 1163 |
| 511 | 20250221 | 115100 | 2628724365 | 2300 | 2290 | 2300 | 2290 | 626 |
| 512 | 20250221 | 115000 | 2627287725 | 2290 | 2290 | 2290 | 2285 | 174 |
| 513 | 20250221 | 114900 | 2626890075 | 2290 | 2290 | 2290 | 2290 | 976 |
| 514 | 20250221 | 114800 | 2624655035 | 2290 | 2290 | 2290 | 2285 | 3230 |
| 515 | 20250221 | 114700 | 2617258345 | 2295 | 2300 | 2300 | 2295 | 1921 |
| 516 | 20250221 | 114600 | 2612849495 | 2295 | 2290 | 2295 | 2290 | 1687 |
| 517 | 20250221 | 114500 | 2608982940 | 2290 | 2290 | 2290 | 2290 | 1749 |
| 518 | 20250221 | 114400 | 2604977730 | 2295 | 2300 | 2300 | 2295 | 1385 |
| 519 | 20250221 | 114300 | 2601798905 | 2300 | 2295 | 2300 | 2290 | 2660 |
| 520 | 20250221 | 114200 | 2595697660 | 2300 | 2290 | 2300 | 2285 | 19742 |
| 521 | 20250221 | 114100 | 2550481680 | 2280 | 2280 | 2285 | 2275 | 17598 |
| 522 | 20250221 | 114000 | 2510285790 | 2280 | 2280 | 2280 | 2275 | 122 |
| 523 | 20250221 | 113900 | 2510007680 | 2280 | 2280 | 2280 | 2280 | 2284 |
| 524 | 20250221 | 113800 | 2504800160 | 2280 | 2275 | 2280 | 2275 | 637 |
| 525 | 20250221 | 113700 | 2503350785 | 2275 | 2280 | 2280 | 2265 | 4005 |
| 526 | 20250221 | 113600 | 2494242515 | 2280 | 2270 | 2280 | 2270 | 1220 |
| 527 | 20250221 | 113500 | 2491467685 | 2275 | 2275 | 2280 | 2275 | 492 |
| 528 | 20250221 | 113400 | 2490348370 | 2275 | 2275 | 2275 | 2270 | 800 |
| 529 | 20250221 | 113300 | 2488528375 | 2275 | 2275 | 2280 | 2275 | 147 |
| 530 | 20250221 | 113200 | 2488193880 | 2280 | 2275 | 2280 | 2275 | 1859 |
| 531 | 20250221 | 113100 | 2483962570 | 2275 | 2275 | 2275 | 2265 | 3198 |
| 532 | 20250221 | 113000 | 2476711690 | 2275 | 2265 | 2275 | 2265 | 12275 |
| 533 | 20250221 | 112900 | 2448850965 | 2265 | 2265 | 2265 | 2265 | 7248 |
| 534 | 20250221 | 112800 | 2432434245 | 2270 | 2270 | 2270 | 2265 | 682 |
| 535 | 20250221 | 112700 | 2430887355 | 2270 | 2270 | 2275 | 2270 | 3244 |
| 536 | 20250221 | 112600 | 2423521690 | 2270 | 2270 | 2275 | 2265 | 8855 |
| 537 | 20250221 | 112500 | 2403427925 | 2275 | 2280 | 2280 | 2275 | 2015 |
| 538 | 20250221 | 112400 | 2398840050 | 2280 | 2275 | 2280 | 2275 | 1246 |
| 539 | 20250221 | 112300 | 2396000375 | 2280 | 2275 | 2280 | 2275 | 1432 |
| 540 | 20250221 | 112200 | 2392742545 | 2280 | 2280 | 2280 | 2280 | 500 |
| 541 | 20250221 | 112100 | 2391602545 | 2280 | 2280 | 2280 | 2275 | 903 |
| 542 | 20250221 | 112000 | 2389546600 | 2280 | 2280 | 2280 | 2280 | 103 |
| 543 | 20250221 | 111900 | 2389311760 | 2280 | 2280 | 2280 | 2275 | 837 |
| 544 | 20250221 | 111800 | 2387407555 | 2280 | 2275 | 2280 | 2270 | 7497 |
| 545 | 20250221 | 111700 | 2370373350 | 2280 | 2285 | 2285 | 2275 | 6437 |
| 546 | 20250221 | 111600 | 2355697805 | 2280 | 2290 | 2290 | 2280 | 7199 |
| 547 | 20250221 | 111500 | 2339250265 | 2285 | 2285 | 2285 | 2285 | 2020 |
| 548 | 20250221 | 111400 | 2334634565 | 2290 | 2290 | 2290 | 2290 | 4 |
| 549 | 20250221 | 111300 | 2334625405 | 2285 | 2285 | 2285 | 2285 | 170 |
| 550 | 20250221 | 111200 | 2334236955 | 2285 | 2285 | 2285 | 2280 | 585 |
| 551 | 20250221 | 111100 | 2332901125 | 2285 | 2285 | 2285 | 2285 | 2564 |
| 552 | 20250221 | 111000 | 2327042385 | 2285 | 2290 | 2290 | 2285 | 1021 |
| 553 | 20250221 | 110900 | 2324705825 | 2285 | 2285 | 2285 | 2285 | 752 |
| 554 | 20250221 | 110800 | 2322987505 | 2285 | 2285 | 2285 | 2285 | 2142 |
| 555 | 20250221 | 110700 | 2318093035 | 2285 | 2285 | 2285 | 2285 | 1013 |
| 556 | 20250221 | 110600 | 2315778330 | 2285 | 2280 | 2285 | 2280 | 706 |
| 557 | 20250221 | 110500 | 2314167625 | 2285 | 2285 | 2285 | 2280 | 1909 |
| 558 | 20250221 | 110400 | 2309811795 | 2285 | 2285 | 2290 | 2285 | 1101 |
| 559 | 20250221 | 110300 | 2307296005 | 2285 | 2285 | 2285 | 2280 | 573 |
| 560 | 20250221 | 110200 | 2305988500 | 2285 | 2265 | 2285 | 2265 | 5518 |
| 561 | 20250221 | 110100 | 2293435565 | 2275 | 2280 | 2280 | 2265 | 19101 |
| 562 | 20250221 | 110000 | 2250040175 | 2280 | 2275 | 2285 | 2275 | 1301 |
| 563 | 20250221 | 105900 | 2247075885 | 2285 | 2270 | 2285 | 2270 | 9107 |
| 564 | 20250221 | 105800 | 2226359185 | 2270 | 2280 | 2280 | 2270 | 7179 |
| 565 | 20250221 | 105700 | 2210040115 | 2280 | 2280 | 2280 | 2275 | 1196 |
| 566 | 20250221 | 105600 | 2207313420 | 2275 | 2275 | 2280 | 2275 | 3426 |
| 567 | 20250221 | 105500 | 2199517455 | 2280 | 2280 | 2280 | 2275 | 4206 |
| 568 | 20250221 | 105400 | 2189946195 | 2280 | 2285 | 2285 | 2280 | 26051 |
| 569 | 20250221 | 105300 | 2130527415 | 2290 | 2285 | 2295 | 2285 | 937 |
| 570 | 20250221 | 105200 | 2128381685 | 2295 | 2290 | 2295 | 2285 | 512 |
| 571 | 20250221 | 105100 | 2127208515 | 2290 | 2290 | 2305 | 2290 | 14430 |
| 572 | 20250221 | 105000 | 2094022525 | 2290 | 2270 | 2300 | 2270 | 3632 |
| 573 | 20250221 | 104900 | 2085732915 | 2280 | 2280 | 2285 | 2270 | 8216 |
| 574 | 20250221 | 104800 | 2067040540 | 2280 | 2295 | 2300 | 2265 | 17826 |
| 575 | 20250221 | 104700 | 2026499425 | 2305 | 2300 | 2305 | 2275 | 16538 |
| 576 | 20250221 | 104600 | 1988479045 | 2300 | 2300 | 2300 | 2285 | 1173 |
| 577 | 20250221 | 104500 | 1985783490 | 2300 | 2270 | 2300 | 2265 | 10819 |
| 578 | 20250221 | 104400 | 1961169690 | 2265 | 2285 | 2285 | 2265 | 16750 |
| 579 | 20250221 | 104300 | 1923123045 | 2285 | 2280 | 2290 | 2275 | 15401 |
| 580 | 20250221 | 104200 | 1888027315 | 2290 | 2285 | 2290 | 2280 | 5816 |
| 581 | 20250221 | 104100 | 1874742395 | 2285 | 2290 | 2295 | 2280 | 25122 |
| 582 | 20250221 | 104000 | 1817359705 | 2290 | 2295 | 2295 | 2285 | 10979 |
| 583 | 20250221 | 103900 | 1792248830 | 2290 | 2310 | 2310 | 2290 | 22332 |
| 584 | 20250221 | 103800 | 1740862270 | 2310 | 2315 | 2320 | 2305 | 15134 |
| 585 | 20250221 | 103700 | 1705895455 | 2315 | 2320 | 2320 | 2315 | 1557 |
| 586 | 20250221 | 103600 | 1702283620 | 2325 | 2325 | 2325 | 2320 | 940 |
| 587 | 20250221 | 103500 | 1700102185 | 2325 | 2325 | 2330 | 2320 | 6688 |
| 588 | 20250221 | 103400 | 1684581805 | 2325 | 2345 | 2345 | 2325 | 12705 |
| 589 | 20250221 | 103300 | 1654981685 | 2335 | 2340 | 2345 | 2335 | 22072 |
| 590 | 20250221 | 103200 | 1603381630 | 2350 | 2355 | 2355 | 2345 | 311 |
| 591 | 20250221 | 103100 | 1602650990 | 2355 | 2350 | 2355 | 2350 | 1011 |
| 592 | 20250221 | 103000 | 1600274735 | 2350 | 2360 | 2360 | 2345 | 5217 |
| 593 | 20250221 | 102900 | 1588025505 | 2360 | 2360 | 2360 | 2345 | 4657 |
| 594 | 20250221 | 102800 | 1577089760 | 2360 | 2365 | 2365 | 2360 | 1052 |
| 595 | 20250221 | 102700 | 1574606980 | 2365 | 2355 | 2365 | 2350 | 3123 |
| 596 | 20250221 | 102600 | 1567254400 | 2365 | 2365 | 2365 | 2365 | 150 |
| 597 | 20250221 | 102500 | 1566899650 | 2365 | 2355 | 2365 | 2345 | 10303 |
| 598 | 20250221 | 102400 | 1542626960 | 2355 | 2365 | 2365 | 2350 | 5236 |
| 599 | 20250221 | 102300 | 1530294590 | 2365 | 2355 | 2365 | 2355 | 4196 |
| 600 | 20250221 | 102200 | 1520402040 | 2340 | 2355 | 2355 | 2340 | 2681 |
| 601 | 20250221 | 102100 | 1514113360 | 2355 | 2350 | 2355 | 2340 | 413 |
| 602 | 20250221 | 102000 | 1513143730 | 2355 | 2355 | 2355 | 2345 | 1658 |
| 603 | 20250221 | 101900 | 1509250900 | 2355 | 2360 | 2360 | 2350 | 6364 |
| 604 | 20250221 | 101800 | 1494290105 | 2360 | 2360 | 2365 | 2350 | 18872 |
| 605 | 20250221 | 101700 | 1449807110 | 2350 | 2350 | 2365 | 2350 | 7164 |
| 606 | 20250221 | 101600 | 1432930935 | 2350 | 2340 | 2360 | 2340 | 10062 |
| 607 | 20250221 | 101500 | 1409315890 | 2340 | 2345 | 2345 | 2340 | 2745 |
| 608 | 20250221 | 101400 | 1402892490 | 2345 | 2340 | 2345 | 2340 | 3810 |
| 609 | 20250221 | 101300 | 1393965225 | 2340 | 2335 | 2340 | 2330 | 2274 |
| 610 | 20250221 | 101200 | 1388664605 | 2335 | 2340 | 2345 | 2335 | 1122 |
| 611 | 20250221 | 101100 | 1386039625 | 2345 | 2335 | 2345 | 2335 | 1303 |
| 612 | 20250221 | 101000 | 1382984640 | 2340 | 2345 | 2345 | 2335 | 5569 |
| 613 | 20250221 | 100900 | 1369930860 | 2345 | 2340 | 2345 | 2335 | 3912 |
| 614 | 20250221 | 100800 | 1360788770 | 2345 | 2350 | 2350 | 2335 | 39 |
| 615 | 20250221 | 100700 | 1360697620 | 2340 | 2350 | 2350 | 2330 | 3561 |
| 616 | 20250221 | 100600 | 1352364595 | 2350 | 2345 | 2360 | 2345 | 24170 |
| 617 | 20250221 | 100500 | 1295494300 | 2345 | 2335 | 2345 | 2315 | 6737 |
| 618 | 20250221 | 100400 | 1279855475 | 2335 | 2330 | 2345 | 2320 | 5618 |
| 619 | 20250221 | 100300 | 1266801595 | 2345 | 2340 | 2345 | 2320 | 5363 |
| 620 | 20250221 | 100200 | 1254322425 | 2340 | 2315 | 2340 | 2310 | 15273 |
| 621 | 20250221 | 100100 | 1218951245 | 2330 | 2325 | 2330 | 2315 | 684 |
| 622 | 20250221 | 100000 | 1217367470 | 2325 | 2325 | 2325 | 2310 | 1080 |
| 623 | 20250221 | 095900 | 1214866475 | 2325 | 2330 | 2330 | 2325 | 803 |
| 624 | 20250221 | 095800 | 1212999495 | 2330 | 2325 | 2330 | 2325 | 255 |
| 625 | 20250221 | 095700 | 1212406550 | 2325 | 2325 | 2325 | 2310 | 436 |
| 626 | 20250221 | 095600 | 1211396685 | 2330 | 2330 | 2330 | 2330 | 14 |
| 627 | 20250221 | 095500 | 1211364065 | 2330 | 2325 | 2330 | 2310 | 2456 |
| 628 | 20250221 | 095400 | 1205680220 | 2325 | 2330 | 2330 | 2325 | 26 |
| 629 | 20250221 | 095300 | 1205619745 | 2330 | 2325 | 2330 | 2315 | 1794 |
| 630 | 20250221 | 095200 | 1201453160 | 2325 | 2325 | 2325 | 2320 | 1738 |
| 631 | 20250221 | 095100 | 1197415495 | 2320 | 2320 | 2320 | 2320 | 60 |
| 632 | 20250221 | 095000 | 1197276295 | 2320 | 2325 | 2330 | 2320 | 4280 |
| 633 | 20250221 | 094900 | 1187310260 | 2320 | 2305 | 2320 | 2305 | 7345 |
| 634 | 20250221 | 094800 | 1170320740 | 2305 | 2305 | 2305 | 2300 | 255 |
| 635 | 20250221 | 094700 | 1169733890 | 2310 | 2305 | 2310 | 2300 | 2198 |
| 636 | 20250221 | 094600 | 1164665810 | 2305 | 2295 | 2310 | 2295 | 3590 |
| 637 | 20250221 | 094500 | 1156406860 | 2300 | 2310 | 2310 | 2280 | 23321 |
| 638 | 20250221 | 094400 | 1102949825 | 2310 | 2315 | 2325 | 2300 | 18581 |
| 639 | 20250221 | 094300 | 1060081375 | 2315 | 2330 | 2330 | 2315 | 682 |
| 640 | 20250221 | 094200 | 1058501765 | 2330 | 2325 | 2330 | 2320 | 8766 |
| 641 | 20250221 | 094100 | 1038161520 | 2335 | 2325 | 2335 | 2320 | 5226 |
| 642 | 20250221 | 094000 | 1026014155 | 2325 | 2335 | 2335 | 2325 | 998 |
| 643 | 20250221 | 093900 | 1023690505 | 2340 | 2345 | 2345 | 2335 | 106 |
| 644 | 20250221 | 093800 | 1023442660 | 2345 | 2355 | 2355 | 2330 | 2870 |
| 645 | 20250221 | 093700 | 1016697495 | 2355 | 2340 | 2355 | 2320 | 5298 |
| 646 | 20250221 | 093600 | 1004309315 | 2340 | 2335 | 2350 | 2325 | 5099 |
| 647 | 20250221 | 093500 | 992425350 | 2340 | 2340 | 2340 | 2340 | 1987 |
| 648 | 20250221 | 093400 | 987775770 | 2345 | 2345 | 2345 | 2340 | 800 |
| 649 | 20250221 | 093300 | 985903195 | 2345 | 2350 | 2350 | 2340 | 5408 |
| 650 | 20250221 | 093200 | 973194680 | 2350 | 2350 | 2350 | 2345 | 4591 |
| 651 | 20250221 | 093100 | 962411190 | 2350 | 2330 | 2350 | 2330 | 19020 |
| 652 | 20250221 | 093000 | 917887500 | 2335 | 2335 | 2335 | 2335 | 79 |
| 653 | 20250221 | 092900 | 917703035 | 2335 | 2335 | 2335 | 2330 | 682 |
| 654 | 20250221 | 092800 | 916110805 | 2330 | 2345 | 2345 | 2325 | 900 |
| 655 | 20250221 | 092700 | 914015610 | 2345 | 2320 | 2345 | 2320 | 11018 |
| 656 | 20250221 | 092600 | 888272010 | 2320 | 2315 | 2320 | 2310 | 14341 |
| 657 | 20250221 | 092500 | 855046060 | 2320 | 2315 | 2320 | 2315 | 9669 |
| 658 | 20250221 | 092400 | 832645290 | 2315 | 2300 | 2340 | 2300 | 22236 |
| 659 | 20250221 | 092300 | 781246455 | 2300 | 2310 | 2310 | 2285 | 9493 |
| 660 | 20250221 | 092200 | 759478480 | 2285 | 2315 | 2315 | 2260 | 53536 |
| 661 | 20250221 | 092100 | 636650605 | 2315 | 2330 | 2330 | 2310 | 20975 |
| 662 | 20250221 | 092000 | 588021380 | 2325 | 2340 | 2340 | 2325 | 27008 |
| 663 | 20250221 | 091900 | 525041120 | 2340 | 2345 | 2345 | 2335 | 1126 |
| 664 | 20250221 | 091800 | 522409110 | 2335 | 2350 | 2350 | 2330 | 5575 |
| 665 | 20250221 | 091700 | 509395555 | 2340 | 2340 | 2350 | 2335 | 22454 |
| 666 | 20250221 | 091600 | 456899785 | 2345 | 2365 | 2365 | 2345 | 10756 |
| 667 | 20250221 | 091500 | 431620875 | 2365 | 2365 | 2370 | 2355 | 5755 |
| 668 | 20250221 | 091400 | 418033935 | 2375 | 2370 | 2380 | 2370 | 546 |
| 669 | 20250221 | 091300 | 416739685 | 2380 | 2370 | 2380 | 2365 | 3919 |
| 670 | 20250221 | 091200 | 407448975 | 2370 | 2365 | 2375 | 2365 | 2409 |
| 671 | 20250221 | 091100 | 401743630 | 2365 | 2360 | 2370 | 2360 | 4444 |
| 672 | 20250221 | 091000 | 391247925 | 2370 | 2360 | 2375 | 2360 | 4751 |
| 673 | 20250221 | 090900 | 380014615 | 2360 | 2385 | 2395 | 2355 | 19126 |
| 674 | 20250221 | 090800 | 334647445 | 2385 | 2395 | 2400 | 2385 | 13326 |
| 675 | 20250221 | 090700 | 302746655 | 2395 | 2390 | 2395 | 2385 | 9772 |
| 676 | 20250221 | 090600 | 279374450 | 2400 | 2400 | 2400 | 2390 | 9868 |
| 677 | 20250221 | 090500 | 255692750 | 2390 | 2400 | 2400 | 2370 | 19347 |
| 678 | 20250221 | 090400 | 209442905 | 2400 | 2415 | 2420 | 2400 | 3872 |
| 679 | 20250221 | 090300 | 200133060 | 2415 | 2425 | 2430 | 2410 | 17970 |
| 680 | 20250221 | 090200 | 156676235 | 2430 | 2425 | 2440 | 2415 | 18978 |
| 681 | 20250221 | 090100 | 110553425 | 2415 | 2445 | 2470 | 2415 | 15664 |
| 682 | 20250221 | 090000 | 72261325 | 2435 | 2450 | 2480 | 2420 | 29566 |