34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 3 | 20250304 | 201900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250304 | 201800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250304 | 201700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250304 | 201600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250304 | 201500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250304 | 201400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250304 | 201300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250304 | 201200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250304 | 201100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250304 | 201000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250304 | 200900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250304 | 200800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250304 | 200700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250304 | 200600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250304 | 200500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250304 | 200400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250304 | 200300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250304 | 200200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250304 | 200100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250304 | 200000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250304 | 195900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250304 | 195800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250304 | 195700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250304 | 195600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250304 | 195500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250304 | 195400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250304 | 195300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250304 | 195200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250304 | 195100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250304 | 195000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 33 | 20250304 | 194900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250304 | 194800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250304 | 194700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250304 | 194600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250304 | 194500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250304 | 194400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250304 | 194300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250304 | 194200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250304 | 194100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250304 | 194000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250304 | 193900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250304 | 193800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250304 | 193700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250304 | 193600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250304 | 193500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250304 | 193400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250304 | 193300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250304 | 193200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250304 | 193100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250304 | 193000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250304 | 192900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250304 | 192800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250304 | 192700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250304 | 192600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250304 | 192500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250304 | 192400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250304 | 192300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250304 | 192200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250304 | 192100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250304 | 192000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 63 | 20250304 | 191900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250304 | 191800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250304 | 191700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250304 | 191600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250304 | 191500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250304 | 191400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250304 | 191300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250304 | 191200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250304 | 191100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250304 | 191000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250304 | 190900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250304 | 190800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250304 | 190700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250304 | 190600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250304 | 190500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250304 | 190400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250304 | 190300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250304 | 190200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250304 | 190100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250304 | 190000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250304 | 185900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250304 | 185800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250304 | 185700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250304 | 185600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250304 | 185500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250304 | 185400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250304 | 185300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250304 | 185200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250304 | 185100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250304 | 185000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 93 | 20250304 | 184900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250304 | 184800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250304 | 184700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250304 | 184600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250304 | 184500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250304 | 184400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250304 | 184300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250304 | 184200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250304 | 184100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250304 | 184000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250304 | 183900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250304 | 183800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250304 | 183700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250304 | 183600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250304 | 183500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250304 | 183400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250304 | 183300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250304 | 183200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250304 | 183100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250304 | 183000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250304 | 182900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250304 | 182800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250304 | 182700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250304 | 182600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250304 | 182500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250304 | 182400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250304 | 182300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250304 | 182200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250304 | 182100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250304 | 182000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 123 | 20250304 | 181900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250304 | 181800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250304 | 181700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250304 | 181600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250304 | 181500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250304 | 181400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250304 | 181300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250304 | 181200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250304 | 181100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250304 | 181000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250304 | 180900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250304 | 180800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250304 | 180700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250304 | 180600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250304 | 180500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250304 | 180400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250304 | 180300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250304 | 180200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250304 | 180100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250304 | 180000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250304 | 175900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250304 | 175800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250304 | 175700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250304 | 175600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250304 | 175500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250304 | 175400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250304 | 175300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250304 | 175200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250304 | 175100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250304 | 175000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 153 | 20250304 | 174900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250304 | 174800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250304 | 174700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250304 | 174600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250304 | 174500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250304 | 174400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250304 | 174300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250304 | 174200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250304 | 174100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250304 | 174000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250304 | 173900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250304 | 173800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250304 | 173700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250304 | 173600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250304 | 173500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250304 | 173400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250304 | 173300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250304 | 173200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250304 | 173100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250304 | 173000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250304 | 172900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250304 | 172800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250304 | 172700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250304 | 172600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250304 | 172500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250304 | 172400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250304 | 172300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250304 | 172200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250304 | 172100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250304 | 172000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 183 | 20250304 | 171900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250304 | 171800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250304 | 171700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250304 | 171600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250304 | 171500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250304 | 171400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250304 | 171300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250304 | 171200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250304 | 171100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250304 | 171000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250304 | 170900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250304 | 170800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250304 | 170700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250304 | 170600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250304 | 170500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250304 | 170400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250304 | 170300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250304 | 170200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250304 | 170100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250304 | 170000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250304 | 165900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250304 | 165800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250304 | 165700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250304 | 165600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250304 | 165500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250304 | 165400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250304 | 165300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250304 | 165200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250304 | 165100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250304 | 165000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 213 | 20250304 | 164900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250304 | 164800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250304 | 164700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250304 | 164600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250304 | 164500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250304 | 164400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250304 | 164300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250304 | 164200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250304 | 164100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250304 | 164000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250304 | 163900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250304 | 163800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250304 | 163700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250304 | 163600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250304 | 163500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250304 | 163400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250304 | 163300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250304 | 163200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250304 | 163100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250304 | 163000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250304 | 162900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250304 | 162800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250304 | 162700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250304 | 162600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250304 | 162500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250304 | 162400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250304 | 162300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250304 | 162200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250304 | 162100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250304 | 162000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 243 | 20250304 | 161900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250304 | 161800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250304 | 161700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250304 | 161600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250304 | 161500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250304 | 161400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250304 | 161300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250304 | 161200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250304 | 161100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250304 | 161000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250304 | 160900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250304 | 160800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250304 | 160700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250304 | 160600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250304 | 160500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250304 | 160400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250304 | 160300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250304 | 160200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250304 | 160100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250304 | 160000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250304 | 155900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250304 | 155800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250304 | 155700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250304 | 155600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250304 | 155500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250304 | 155400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250304 | 155300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250304 | 155200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250304 | 155100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250304 | 155000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 273 | 20250304 | 154900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250304 | 154800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250304 | 154700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250304 | 154600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250304 | 154500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250304 | 154400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250304 | 154300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250304 | 154200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250304 | 154100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250304 | 154000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250304 | 153900 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250304 | 153800 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250304 | 153700 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250304 | 153600 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250304 | 153500 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250304 | 153400 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250304 | 153300 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250304 | 153200 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250304 | 153100 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250304 | 153000 | 5739548951 | 2440 | 2440 | 2440 | 2440 | 22091 |
| 293 | 20250304 | 152900 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250304 | 152800 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250304 | 152700 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250304 | 152600 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250304 | 152500 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250304 | 152400 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250304 | 152300 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250304 | 152200 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250304 | 152100 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250304 | 152000 | 5685646911 | 2440 | 2440 | 2440 | 2440 | 0 |
| 303 | 20250304 | 151900 | 5685646911 | 2440 | 2430 | 2440 | 2425 | 11213 |
| 304 | 20250304 | 151800 | 5658368921 | 2425 | 2420 | 2425 | 2420 | 5521 |
| 305 | 20250304 | 151700 | 5644988621 | 2420 | 2420 | 2425 | 2415 | 4818 |
| 306 | 20250304 | 151600 | 5633319016 | 2420 | 2410 | 2420 | 2410 | 1087 |
| 307 | 20250304 | 151500 | 5630688896 | 2425 | 2420 | 2425 | 2415 | 1721 |
| 308 | 20250304 | 151400 | 5626532416 | 2425 | 2425 | 2425 | 2425 | 1128 |
| 309 | 20250304 | 151300 | 5623797016 | 2425 | 2425 | 2425 | 2415 | 1478 |
| 310 | 20250304 | 151200 | 5620218166 | 2425 | 2420 | 2430 | 2420 | 8433 |
| 311 | 20250304 | 151100 | 5599803186 | 2430 | 2430 | 2435 | 2420 | 5591 |
| 312 | 20250304 | 151000 | 5586237511 | 2435 | 2425 | 2435 | 2420 | 4814 |
| 313 | 20250304 | 150900 | 5574529401 | 2435 | 2430 | 2435 | 2420 | 5696 |
| 314 | 20250304 | 150800 | 5560686506 | 2430 | 2435 | 2435 | 2415 | 4232 |
| 315 | 20250304 | 150700 | 5550422756 | 2425 | 2430 | 2435 | 2425 | 13698 |
| 316 | 20250304 | 150600 | 5517127571 | 2425 | 2425 | 2430 | 2425 | 1211 |
| 317 | 20250304 | 150500 | 5514190391 | 2425 | 2420 | 2430 | 2420 | 7245 |
| 318 | 20250304 | 150400 | 5496626431 | 2420 | 2415 | 2425 | 2415 | 1491 |
| 319 | 20250304 | 150300 | 5493018201 | 2425 | 2415 | 2425 | 2415 | 2329 |
| 320 | 20250304 | 150200 | 5487390666 | 2415 | 2410 | 2420 | 2410 | 3930 |
| 321 | 20250304 | 150100 | 5477916186 | 2410 | 2410 | 2410 | 2410 | 400 |
| 322 | 20250304 | 150000 | 5476952186 | 2410 | 2410 | 2410 | 2410 | 168 |
| 323 | 20250304 | 145900 | 5476547306 | 2410 | 2400 | 2410 | 2400 | 256 |
| 324 | 20250304 | 145800 | 5475931896 | 2400 | 2405 | 2405 | 2400 | 7328 |
| 325 | 20250304 | 145700 | 5458336511 | 2405 | 2405 | 2405 | 2405 | 4 |
| 326 | 20250304 | 145600 | 5458326891 | 2400 | 2400 | 2400 | 2400 | 1522 |
| 327 | 20250304 | 145500 | 5454674091 | 2400 | 2400 | 2400 | 2390 | 943 |
| 328 | 20250304 | 145400 | 5452416251 | 2390 | 2405 | 2405 | 2380 | 21185 |
| 329 | 20250304 | 145300 | 5401832001 | 2405 | 2405 | 2410 | 2385 | 8882 |
| 330 | 20250304 | 145200 | 5380571976 | 2405 | 2405 | 2405 | 2405 | 34 |
| 331 | 20250304 | 145100 | 5380490206 | 2400 | 2405 | 2405 | 2400 | 1902 |
| 332 | 20250304 | 145000 | 5375925256 | 2405 | 2405 | 2405 | 2405 | 4 |
| 333 | 20250304 | 144900 | 5375915636 | 2400 | 2405 | 2405 | 2400 | 25 |
| 334 | 20250304 | 144800 | 5375855521 | 2415 | 2420 | 2420 | 2405 | 40 |
| 335 | 20250304 | 144700 | 5375758771 | 2400 | 2415 | 2420 | 2400 | 6486 |
| 336 | 20250304 | 144600 | 5360147881 | 2415 | 2420 | 2420 | 2415 | 3484 |
| 337 | 20250304 | 144500 | 5351716866 | 2420 | 2425 | 2425 | 2420 | 577 |
| 338 | 20250304 | 144400 | 5350320456 | 2425 | 2425 | 2425 | 2425 | 4571 |
| 339 | 20250304 | 144300 | 5339235781 | 2427 | 2430 | 2430 | 2425 | 247 |
| 340 | 20250304 | 144200 | 5338635688 | 2430 | 2425 | 2435 | 2425 | 6514 |
| 341 | 20250304 | 144100 | 5322807039 | 2425 | 2425 | 2430 | 2425 | 266 |
| 342 | 20250304 | 144000 | 5322160699 | 2430 | 2430 | 2430 | 2425 | 1762 |
| 343 | 20250304 | 143900 | 5317879319 | 2430 | 2420 | 2430 | 2420 | 1737 |
| 344 | 20250304 | 143800 | 5313667084 | 2425 | 2420 | 2425 | 2420 | 2730 |
| 345 | 20250304 | 143700 | 5307047904 | 2420 | 2425 | 2425 | 2410 | 1990 |
| 346 | 20250304 | 143600 | 5302248664 | 2425 | 2425 | 2425 | 2425 | 12 |
| 347 | 20250304 | 143500 | 5302219564 | 2415 | 2420 | 2425 | 2415 | 29414 |
| 348 | 20250304 | 143400 | 5231097394 | 2425 | 2425 | 2425 | 2425 | 15 |
| 349 | 20250304 | 143300 | 5231061019 | 2420 | 2420 | 2420 | 2415 | 694 |
| 350 | 20250304 | 143200 | 5229381739 | 2420 | 2415 | 2425 | 2415 | 3583 |
| 351 | 20250304 | 143100 | 5220717439 | 2405 | 2410 | 2410 | 2405 | 3642 |
| 352 | 20250304 | 143000 | 5211943429 | 2410 | 2410 | 2415 | 2410 | 2619 |
| 353 | 20250304 | 142900 | 5205631544 | 2415 | 2410 | 2415 | 2410 | 356 |
| 354 | 20250304 | 142800 | 5204773559 | 2415 | 2410 | 2415 | 2410 | 503 |
| 355 | 20250304 | 142700 | 5203561289 | 2415 | 2415 | 2415 | 2415 | 322 |
| 356 | 20250304 | 142600 | 5202783659 | 2415 | 2405 | 2415 | 2405 | 1272 |
| 357 | 20250304 | 142500 | 5199721779 | 2415 | 2405 | 2415 | 2405 | 44 |
| 358 | 20250304 | 142400 | 5199615819 | 2415 | 2425 | 2425 | 2400 | 20470 |
| 359 | 20250304 | 142300 | 5150412939 | 2425 | 2430 | 2430 | 2420 | 57 |
| 360 | 20250304 | 142200 | 5150274674 | 2430 | 2435 | 2435 | 2410 | 1087 |
| 361 | 20250304 | 142100 | 5147631799 | 2430 | 2415 | 2430 | 2415 | 22190 |
| 362 | 20250304 | 142000 | 5093901019 | 2410 | 2400 | 2410 | 2400 | 1496 |
| 363 | 20250304 | 141900 | 5090305229 | 2400 | 2395 | 2400 | 2390 | 160 |
| 364 | 20250304 | 141800 | 5089921954 | 2400 | 2395 | 2405 | 2395 | 1554 |
| 365 | 20250304 | 141700 | 5086199449 | 2395 | 2395 | 2395 | 2395 | 94 |
| 366 | 20250304 | 141600 | 5085974319 | 2395 | 2385 | 2395 | 2385 | 1533 |
| 367 | 20250304 | 141500 | 5082318059 | 2375 | 2380 | 2380 | 2365 | 1817 |
| 368 | 20250304 | 141400 | 5078010769 | 2370 | 2380 | 2380 | 2370 | 3043 |
| 369 | 20250304 | 141300 | 5070783619 | 2380 | 2385 | 2385 | 2380 | 218 |
| 370 | 20250304 | 141200 | 5070264739 | 2385 | 2380 | 2385 | 2380 | 1006 |
| 371 | 20250304 | 141100 | 5067870429 | 2380 | 2380 | 2380 | 2365 | 18 |
| 372 | 20250304 | 141000 | 5067827604 | 2380 | 2380 | 2380 | 2365 | 5364 |
| 373 | 20250304 | 140900 | 5055108259 | 2380 | 2375 | 2380 | 2375 | 284 |
| 374 | 20250304 | 140800 | 5054433199 | 2370 | 2370 | 2370 | 2370 | 166 |
| 375 | 20250304 | 140700 | 5054039779 | 2380 | 2370 | 2380 | 2370 | 637 |
| 376 | 20250304 | 140600 | 5052529969 | 2370 | 2370 | 2380 | 2365 | 6294 |
| 377 | 20250304 | 140500 | 5037612564 | 2380 | 2375 | 2380 | 2370 | 1368 |
| 378 | 20250304 | 140400 | 5034362059 | 2370 | 2375 | 2375 | 2365 | 4785 |
| 379 | 20250304 | 140300 | 5023039099 | 2370 | 2375 | 2375 | 2370 | 1045 |
| 380 | 20250304 | 140200 | 5020557724 | 2375 | 2375 | 2380 | 2375 | 113 |
| 381 | 20250304 | 140100 | 5020289289 | 2375 | 2375 | 2375 | 2365 | 6888 |
| 382 | 20250304 | 140000 | 5003986584 | 2375 | 2375 | 2380 | 2375 | 426 |
| 383 | 20250304 | 135900 | 5002974829 | 2375 | 2375 | 2375 | 2375 | 156 |
| 384 | 20250304 | 135800 | 5002604329 | 2380 | 2380 | 2380 | 2380 | 5 |
| 385 | 20250304 | 135700 | 5002592429 | 2380 | 2385 | 2385 | 2370 | 4705 |
| 386 | 20250304 | 135600 | 4991421699 | 2385 | 2385 | 2385 | 2375 | 2002 |
| 387 | 20250304 | 135500 | 4986656939 | 2385 | 2385 | 2385 | 2385 | 0 |
| 388 | 20250304 | 135400 | 4986656939 | 2385 | 2380 | 2385 | 2375 | 3339 |
| 389 | 20250304 | 135300 | 4978720494 | 2380 | 2375 | 2380 | 2375 | 1286 |
| 390 | 20250304 | 135200 | 4975666194 | 2375 | 2375 | 2375 | 2375 | 11 |
| 391 | 20250304 | 135100 | 4975640069 | 2380 | 2370 | 2380 | 2370 | 1257 |
| 392 | 20250304 | 135000 | 4972649459 | 2380 | 2375 | 2385 | 2370 | 1093 |
| 393 | 20250304 | 134900 | 4970058724 | 2375 | 2375 | 2380 | 2375 | 7852 |
| 394 | 20250304 | 134800 | 4951409824 | 2380 | 2375 | 2385 | 2375 | 585 |
| 395 | 20250304 | 134700 | 4950019204 | 2380 | 2380 | 2380 | 2380 | 4401 |
| 396 | 20250304 | 134600 | 4939544824 | 2380 | 2375 | 2380 | 2375 | 1256 |
| 397 | 20250304 | 134500 | 4936561814 | 2375 | 2385 | 2385 | 2375 | 9314 |
| 398 | 20250304 | 134400 | 4914394444 | 2385 | 2390 | 2390 | 2385 | 8 |
| 399 | 20250304 | 134300 | 4914375349 | 2390 | 2385 | 2390 | 2380 | 1077 |
| 400 | 20250304 | 134200 | 4911809144 | 2385 | 2385 | 2385 | 2385 | 2196 |
| 401 | 20250304 | 134100 | 4906571684 | 2385 | 2380 | 2385 | 2380 | 3472 |
| 402 | 20250304 | 134000 | 4898308304 | 2375 | 2375 | 2375 | 2370 | 1376 |
| 403 | 20250304 | 133900 | 4895040444 | 2375 | 2375 | 2375 | 2375 | 577 |
| 404 | 20250304 | 133800 | 4893670069 | 2375 | 2375 | 2375 | 2375 | 102 |
| 405 | 20250304 | 133700 | 4893427819 | 2370 | 2365 | 2372 | 2365 | 4866 |
| 406 | 20250304 | 133600 | 4881895939 | 2370 | 2372 | 2375 | 2365 | 11007 |
| 407 | 20250304 | 133500 | 4855818426 | 2372 | 2375 | 2375 | 2372 | 134 |
| 408 | 20250304 | 133400 | 4855500269 | 2375 | 2375 | 2375 | 2370 | 345 |
| 409 | 20250304 | 133300 | 4854680914 | 2375 | 2375 | 2375 | 2370 | 2566 |
| 410 | 20250304 | 133200 | 4848587224 | 2375 | 2385 | 2385 | 2375 | 4579 |
| 411 | 20250304 | 133100 | 4837710989 | 2390 | 2380 | 2390 | 2375 | 885 |
| 412 | 20250304 | 133000 | 4835608759 | 2380 | 2385 | 2390 | 2380 | 4019 |
| 413 | 20250304 | 132900 | 4826037569 | 2385 | 2390 | 2390 | 2380 | 2103 |
| 414 | 20250304 | 132800 | 4821029459 | 2390 | 2380 | 2390 | 2380 | 3438 |
| 415 | 20250304 | 132700 | 4812839869 | 2385 | 2375 | 2385 | 2375 | 484 |
| 416 | 20250304 | 132600 | 4811688279 | 2375 | 2375 | 2385 | 2375 | 6836 |
| 417 | 20250304 | 132500 | 4795394399 | 2375 | 2380 | 2380 | 2370 | 5996 |
| 418 | 20250304 | 132400 | 4781160019 | 2380 | 2370 | 2380 | 2370 | 5833 |
| 419 | 20250304 | 132300 | 4767303139 | 2370 | 2380 | 2395 | 2365 | 21798 |
| 420 | 20250304 | 132200 | 4715525024 | 2380 | 2405 | 2405 | 2380 | 63332 |
| 421 | 20250304 | 132100 | 4563814174 | 2400 | 2405 | 2405 | 2400 | 962 |
| 422 | 20250304 | 132000 | 4561503014 | 2405 | 2407 | 2407 | 2405 | 3076 |
| 423 | 20250304 | 131900 | 4554104788 | 2410 | 2410 | 2410 | 2410 | 8 |
| 424 | 20250304 | 131800 | 4554085508 | 2407 | 2405 | 2410 | 2405 | 5 |
| 425 | 20250304 | 131700 | 4554073472 | 2405 | 2405 | 2405 | 2405 | 3122 |
| 426 | 20250304 | 131600 | 4546565062 | 2410 | 2415 | 2415 | 2405 | 336 |
| 427 | 20250304 | 131500 | 4545756277 | 2415 | 2410 | 2415 | 2410 | 2468 |
| 428 | 20250304 | 131400 | 4539808382 | 2415 | 2415 | 2415 | 2415 | 3 |
| 429 | 20250304 | 131300 | 4539801137 | 2415 | 2415 | 2415 | 2415 | 6 |
| 430 | 20250304 | 131200 | 4539786647 | 2425 | 2425 | 2425 | 2425 | 100 |
| 431 | 20250304 | 131100 | 4539544147 | 2425 | 2425 | 2425 | 2425 | 3 |
| 432 | 20250304 | 131000 | 4539536872 | 2425 | 2425 | 2425 | 2425 | 10 |
| 433 | 20250304 | 130900 | 4539512622 | 2425 | 2420 | 2425 | 2420 | 1000 |
| 434 | 20250304 | 130800 | 4537090972 | 2425 | 2415 | 2425 | 2415 | 1001 |
| 435 | 20250304 | 130700 | 4534673547 | 2425 | 2415 | 2425 | 2415 | 251 |
| 436 | 20250304 | 130600 | 4534067372 | 2425 | 2415 | 2425 | 2415 | 26 |
| 437 | 20250304 | 130500 | 4534004572 | 2415 | 2415 | 2430 | 2410 | 10712 |
| 438 | 20250304 | 130400 | 4508098787 | 2420 | 2420 | 2420 | 2420 | 725 |
| 439 | 20250304 | 130300 | 4506344287 | 2425 | 2425 | 2425 | 2420 | 149 |
| 440 | 20250304 | 130200 | 4505982977 | 2425 | 2425 | 2425 | 2425 | 0 |
| 441 | 20250304 | 130100 | 4505982977 | 2425 | 2425 | 2425 | 2420 | 22 |
| 442 | 20250304 | 130000 | 4505929657 | 2415 | 2425 | 2425 | 2415 | 30 |
| 443 | 20250304 | 125900 | 4505857177 | 2425 | 2425 | 2425 | 2420 | 7 |
| 444 | 20250304 | 125800 | 4505840227 | 2420 | 2420 | 2425 | 2420 | 3004 |
| 445 | 20250304 | 125700 | 4498570542 | 2425 | 2420 | 2425 | 2420 | 1509 |
| 446 | 20250304 | 125600 | 4494918687 | 2420 | 2410 | 2420 | 2410 | 22 |
| 447 | 20250304 | 125500 | 4494865467 | 2420 | 2420 | 2420 | 2410 | 314 |
| 448 | 20250304 | 125400 | 4494107517 | 2410 | 2415 | 2415 | 2410 | 1859 |
| 449 | 20250304 | 125300 | 4489618382 | 2420 | 2420 | 2420 | 2420 | 163 |
| 450 | 20250304 | 125200 | 4489223922 | 2420 | 2420 | 2420 | 2420 | 2 |
| 451 | 20250304 | 125100 | 4489219082 | 2410 | 2410 | 2410 | 2410 | 312 |
| 452 | 20250304 | 125000 | 4488467162 | 2415 | 2410 | 2415 | 2405 | 1641 |
| 453 | 20250304 | 124900 | 4484511157 | 2410 | 2415 | 2415 | 2410 | 1523 |
| 454 | 20250304 | 124800 | 4480833337 | 2410 | 2410 | 2410 | 2410 | 3 |
| 455 | 20250304 | 124700 | 4480826107 | 2415 | 2410 | 2415 | 2410 | 1167 |
| 456 | 20250304 | 124600 | 4478007952 | 2415 | 2405 | 2415 | 2405 | 2267 |
| 457 | 20250304 | 124500 | 4472554722 | 2405 | 2410 | 2410 | 2405 | 3203 |
| 458 | 20250304 | 124400 | 4464843187 | 2415 | 2415 | 2415 | 2410 | 1276 |
| 459 | 20250304 | 124300 | 4461768017 | 2410 | 2415 | 2415 | 2410 | 102 |
| 460 | 20250304 | 124200 | 4461522187 | 2415 | 2410 | 2415 | 2410 | 602 |
| 461 | 20250304 | 124100 | 4460071357 | 2410 | 2415 | 2415 | 2410 | 403 |
| 462 | 20250304 | 124000 | 4459100112 | 2410 | 2410 | 2410 | 2410 | 520 |
| 463 | 20250304 | 123900 | 4457846912 | 2415 | 2415 | 2415 | 2415 | 0 |
| 464 | 20250304 | 123800 | 4457846912 | 2415 | 2415 | 2415 | 2415 | 12 |
| 465 | 20250304 | 123700 | 4457817932 | 2405 | 2405 | 2405 | 2405 | 191 |
| 466 | 20250304 | 123600 | 4457358577 | 2420 | 2410 | 2420 | 2410 | 361 |
| 467 | 20250304 | 123500 | 4456488557 | 2420 | 2420 | 2420 | 2405 | 1008 |
| 468 | 20250304 | 123400 | 4454064272 | 2405 | 2410 | 2410 | 2405 | 3888 |
| 469 | 20250304 | 123300 | 4444709527 | 2410 | 2410 | 2420 | 2410 | 1016 |
| 470 | 20250304 | 123200 | 4442260942 | 2420 | 2420 | 2420 | 2420 | 0 |
| 471 | 20250304 | 123100 | 4442260942 | 2420 | 2420 | 2420 | 2420 | 0 |
| 472 | 20250304 | 123000 | 4442260942 | 2420 | 2410 | 2420 | 2410 | 11 |
| 473 | 20250304 | 122900 | 4442234352 | 2420 | 2420 | 2420 | 2420 | 5 |
| 474 | 20250304 | 122800 | 4442222252 | 2410 | 2405 | 2415 | 2405 | 6177 |
| 475 | 20250304 | 122700 | 4427362922 | 2410 | 2405 | 2410 | 2405 | 12 |
| 476 | 20250304 | 122600 | 4427334037 | 2410 | 2410 | 2410 | 2405 | 5686 |
| 477 | 20250304 | 122500 | 4413651417 | 2410 | 2410 | 2410 | 2410 | 786 |
| 478 | 20250304 | 122400 | 4411757157 | 2410 | 2410 | 2410 | 2410 | 394 |
| 479 | 20250304 | 122300 | 4410807617 | 2415 | 2415 | 2415 | 2415 | 50 |
| 480 | 20250304 | 122200 | 4410686867 | 2415 | 2415 | 2415 | 2410 | 2257 |
| 481 | 20250304 | 122100 | 4405237362 | 2410 | 2415 | 2415 | 2410 | 422 |
| 482 | 20250304 | 122000 | 4404219237 | 2410 | 2410 | 2410 | 2405 | 880 |
| 483 | 20250304 | 121900 | 4402101427 | 2405 | 2415 | 2415 | 2405 | 3634 |
| 484 | 20250304 | 121800 | 4393328767 | 2420 | 2415 | 2425 | 2415 | 1003 |
| 485 | 20250304 | 121700 | 4390896517 | 2415 | 2420 | 2420 | 2415 | 260 |
| 486 | 20250304 | 121600 | 4390268317 | 2420 | 2420 | 2420 | 2420 | 766 |
| 487 | 20250304 | 121500 | 4388414597 | 2420 | 2420 | 2420 | 2420 | 36 |
| 488 | 20250304 | 121400 | 4388327477 | 2430 | 2425 | 2430 | 2425 | 12 |
| 489 | 20250304 | 121300 | 4388298342 | 2425 | 2415 | 2430 | 2415 | 1091 |
| 490 | 20250304 | 121200 | 4385663397 | 2430 | 2420 | 2430 | 2420 | 935 |
| 491 | 20250304 | 121100 | 4383395687 | 2425 | 2425 | 2425 | 2425 | 0 |
| 492 | 20250304 | 121000 | 4383395687 | 2425 | 2425 | 2425 | 2425 | 6 |
| 493 | 20250304 | 120900 | 4383381137 | 2420 | 2415 | 2420 | 2410 | 5968 |
| 494 | 20250304 | 120800 | 4368940922 | 2425 | 2415 | 2425 | 2415 | 1246 |
| 495 | 20250304 | 120700 | 4365931742 | 2425 | 2425 | 2425 | 2425 | 2 |
| 496 | 20250304 | 120600 | 4365926892 | 2425 | 2425 | 2430 | 2425 | 1501 |
| 497 | 20250304 | 120500 | 4362286962 | 2425 | 2415 | 2425 | 2415 | 1678 |
| 498 | 20250304 | 120400 | 4358229882 | 2410 | 2410 | 2410 | 2410 | 50 |
| 499 | 20250304 | 120300 | 4358109382 | 2415 | 2410 | 2415 | 2410 | 67 |
| 500 | 20250304 | 120200 | 4357947867 | 2410 | 2415 | 2415 | 2410 | 165 |
| 501 | 20250304 | 120100 | 4357550197 | 2415 | 2415 | 2415 | 2415 | 1092 |
| 502 | 20250304 | 120000 | 4354913017 | 2420 | 2420 | 2420 | 2420 | 0 |
| 503 | 20250304 | 115900 | 4354913017 | 2420 | 2410 | 2420 | 2410 | 1504 |
| 504 | 20250304 | 115800 | 4351280877 | 2405 | 2405 | 2405 | 2405 | 698 |
| 505 | 20250304 | 115700 | 4349602187 | 2415 | 2410 | 2415 | 2410 | 131 |
| 506 | 20250304 | 115600 | 4349286222 | 2410 | 2410 | 2415 | 2410 | 137 |
| 507 | 20250304 | 115500 | 4348956027 | 2410 | 2410 | 2410 | 2410 | 1757 |
| 508 | 20250304 | 115400 | 4344721657 | 2410 | 2415 | 2415 | 2410 | 724 |
| 509 | 20250304 | 115300 | 4342976542 | 2420 | 2420 | 2420 | 2420 | 5 |
| 510 | 20250304 | 115200 | 4342964442 | 2410 | 2420 | 2420 | 2410 | 48 |
| 511 | 20250304 | 115100 | 4342848712 | 2410 | 2410 | 2410 | 2410 | 163 |
| 512 | 20250304 | 115000 | 4342455882 | 2420 | 2415 | 2420 | 2410 | 2336 |
| 513 | 20250304 | 114900 | 4336820272 | 2415 | 2415 | 2415 | 2415 | 120 |
| 514 | 20250304 | 114800 | 4336530472 | 2420 | 2415 | 2420 | 2415 | 188 |
| 515 | 20250304 | 114700 | 4336076412 | 2420 | 2420 | 2420 | 2405 | 2955 |
| 516 | 20250304 | 114600 | 4328953857 | 2425 | 2420 | 2425 | 2420 | 10 |
| 517 | 20250304 | 114500 | 4328929652 | 2425 | 2415 | 2425 | 2410 | 6228 |
| 518 | 20250304 | 114400 | 4313915502 | 2415 | 2425 | 2425 | 2415 | 508 |
| 519 | 20250304 | 114300 | 4312686387 | 2420 | 2415 | 2420 | 2415 | 2339 |
| 520 | 20250304 | 114200 | 4307026052 | 2420 | 2415 | 2420 | 2400 | 2030 |
| 521 | 20250304 | 114100 | 4302151737 | 2415 | 2410 | 2415 | 2405 | 1293 |
| 522 | 20250304 | 114000 | 4299037297 | 2405 | 2405 | 2410 | 2405 | 14 |
| 523 | 20250304 | 113900 | 4299003622 | 2410 | 2405 | 2410 | 2405 | 2122 |
| 524 | 20250304 | 113800 | 4293900082 | 2405 | 2405 | 2405 | 2405 | 8 |
| 525 | 20250304 | 113700 | 4293880842 | 2395 | 2395 | 2405 | 2395 | 55 |
| 526 | 20250304 | 113600 | 4293749052 | 2405 | 2405 | 2405 | 2400 | 4031 |
| 527 | 20250304 | 113500 | 4284074522 | 2405 | 2405 | 2405 | 2400 | 893 |
| 528 | 20250304 | 113400 | 4281931292 | 2410 | 2410 | 2410 | 2410 | 13 |
| 529 | 20250304 | 113300 | 4281899962 | 2410 | 2405 | 2410 | 2395 | 4917 |
| 530 | 20250304 | 113200 | 4270091102 | 2400 | 2400 | 2405 | 2400 | 2182 |
| 531 | 20250304 | 113100 | 4264854282 | 2400 | 2410 | 2410 | 2395 | 372 |
| 532 | 20250304 | 113000 | 4263961987 | 2410 | 2390 | 2410 | 2390 | 3891 |
| 533 | 20250304 | 112900 | 4254638822 | 2390 | 2395 | 2395 | 2390 | 1479 |
| 534 | 20250304 | 112800 | 4251101472 | 2395 | 2395 | 2400 | 2395 | 1556 |
| 535 | 20250304 | 112700 | 4247371347 | 2400 | 2405 | 2410 | 2390 | 1186 |
| 536 | 20250304 | 112600 | 4244533252 | 2405 | 2400 | 2410 | 2390 | 22012 |
| 537 | 20250304 | 112500 | 4191817572 | 2405 | 2405 | 2410 | 2400 | 579 |
| 538 | 20250304 | 112400 | 4190425332 | 2410 | 2410 | 2410 | 2410 | 25 |
| 539 | 20250304 | 112300 | 4190365082 | 2400 | 2400 | 2405 | 2400 | 4118 |
| 540 | 20250304 | 112200 | 4180479167 | 2405 | 2410 | 2410 | 2405 | 106 |
| 541 | 20250304 | 112100 | 4180224217 | 2400 | 2400 | 2400 | 2395 | 1088 |
| 542 | 20250304 | 112000 | 4177616292 | 2400 | 2405 | 2405 | 2400 | 3596 |
| 543 | 20250304 | 111900 | 4168985362 | 2410 | 2400 | 2410 | 2400 | 2545 |
| 544 | 20250304 | 111800 | 4162877292 | 2400 | 2405 | 2410 | 2400 | 725 |
| 545 | 20250304 | 111700 | 4161135422 | 2410 | 2405 | 2410 | 2400 | 5293 |
| 546 | 20250304 | 111600 | 4148415507 | 2410 | 2400 | 2410 | 2400 | 13726 |
| 547 | 20250304 | 111500 | 4115433807 | 2400 | 2400 | 2400 | 2400 | 918 |
| 548 | 20250304 | 111400 | 4113230607 | 2400 | 2400 | 2400 | 2390 | 4625 |
| 549 | 20250304 | 111300 | 4102158872 | 2400 | 2400 | 2400 | 2390 | 4540 |
| 550 | 20250304 | 111200 | 4091286557 | 2400 | 2395 | 2400 | 2390 | 8978 |
| 551 | 20250304 | 111100 | 4069803292 | 2400 | 2405 | 2405 | 2395 | 2493 |
| 552 | 20250304 | 111000 | 4063823952 | 2405 | 2400 | 2405 | 2400 | 7082 |
| 553 | 20250304 | 110900 | 4046807107 | 2405 | 2400 | 2405 | 2395 | 6751 |
| 554 | 20250304 | 110800 | 4030603467 | 2400 | 2385 | 2400 | 2380 | 11918 |
| 555 | 20250304 | 110700 | 4002091112 | 2390 | 2410 | 2410 | 2390 | 40314 |
| 556 | 20250304 | 110600 | 3905483612 | 2405 | 2420 | 2420 | 2400 | 30804 |
| 557 | 20250304 | 110500 | 3831258212 | 2420 | 2415 | 2420 | 2410 | 799 |
| 558 | 20250304 | 110400 | 3829328752 | 2420 | 2410 | 2420 | 2410 | 732 |
| 559 | 20250304 | 110300 | 3827559447 | 2415 | 2420 | 2420 | 2415 | 1603 |
| 560 | 20250304 | 110200 | 3823687022 | 2420 | 2420 | 2420 | 2420 | 0 |
| 561 | 20250304 | 110100 | 3823687022 | 2420 | 2420 | 2420 | 2420 | 7 |
| 562 | 20250304 | 110000 | 3823670082 | 2415 | 2415 | 2420 | 2415 | 235 |
| 563 | 20250304 | 105900 | 3823102352 | 2410 | 2415 | 2420 | 2410 | 6227 |
| 564 | 20250304 | 105800 | 3808081082 | 2415 | 2420 | 2420 | 2415 | 50 |
| 565 | 20250304 | 105700 | 3807960307 | 2415 | 2420 | 2420 | 2410 | 3303 |
| 566 | 20250304 | 105600 | 3799985777 | 2415 | 2420 | 2420 | 2415 | 401 |
| 567 | 20250304 | 105500 | 3799017237 | 2420 | 2410 | 2420 | 2410 | 1239 |
| 568 | 20250304 | 105400 | 3796026112 | 2415 | 2415 | 2415 | 2412 | 15 |
| 569 | 20250304 | 105300 | 3795989890 | 2415 | 2410 | 2415 | 2405 | 2533 |
| 570 | 20250304 | 105200 | 3789885710 | 2410 | 2415 | 2420 | 2405 | 32529 |
| 571 | 20250304 | 105100 | 3711488383 | 2420 | 2425 | 2425 | 2415 | 13838 |
| 572 | 20250304 | 105000 | 3678013933 | 2430 | 2430 | 2430 | 2430 | 1 |
| 573 | 20250304 | 104900 | 3678011503 | 2425 | 2420 | 2430 | 2420 | 1708 |
| 574 | 20250304 | 104800 | 3673862588 | 2420 | 2420 | 2420 | 2415 | 3865 |
| 575 | 20250304 | 104700 | 3664517083 | 2420 | 2425 | 2430 | 2420 | 2371 |
| 576 | 20250304 | 104600 | 3658778738 | 2420 | 2425 | 2425 | 2420 | 2985 |
| 577 | 20250304 | 104500 | 3651552743 | 2425 | 2425 | 2435 | 2425 | 1515 |
| 578 | 20250304 | 104400 | 3647875708 | 2435 | 2420 | 2435 | 2420 | 124 |
| 579 | 20250304 | 104300 | 3647575523 | 2420 | 2435 | 2440 | 2420 | 3843 |
| 580 | 20250304 | 104200 | 3638262048 | 2435 | 2435 | 2440 | 2430 | 926 |
| 581 | 20250304 | 104100 | 3636007328 | 2435 | 2420 | 2435 | 2420 | 2746 |
| 582 | 20250304 | 104000 | 3629343908 | 2420 | 2420 | 2420 | 2415 | 2551 |
| 583 | 20250304 | 103900 | 3623180018 | 2415 | 2420 | 2425 | 2415 | 1166 |
| 584 | 20250304 | 103800 | 3620359258 | 2425 | 2415 | 2425 | 2415 | 711 |
| 585 | 20250304 | 103700 | 3618640018 | 2415 | 2425 | 2425 | 2415 | 698 |
| 586 | 20250304 | 103600 | 3616952818 | 2420 | 2415 | 2420 | 2415 | 6137 |
| 587 | 20250304 | 103500 | 3602113043 | 2420 | 2420 | 2420 | 2410 | 5072 |
| 588 | 20250304 | 103400 | 3589875858 | 2415 | 2430 | 2430 | 2415 | 12189 |
| 589 | 20250304 | 103300 | 3560358023 | 2430 | 2435 | 2435 | 2430 | 972 |
| 590 | 20250304 | 103200 | 3557995878 | 2435 | 2430 | 2435 | 2425 | 350 |
| 591 | 20250304 | 103100 | 3557145373 | 2430 | 2445 | 2445 | 2430 | 15671 |
| 592 | 20250304 | 103000 | 3519031958 | 2435 | 2445 | 2445 | 2435 | 357 |
| 593 | 20250304 | 102900 | 3518160733 | 2440 | 2440 | 2445 | 2440 | 1659 |
| 594 | 20250304 | 102800 | 3514112678 | 2440 | 2450 | 2450 | 2440 | 4178 |
| 595 | 20250304 | 102700 | 3503918348 | 2450 | 2450 | 2450 | 2440 | 1221 |
| 596 | 20250304 | 102600 | 3500938418 | 2445 | 2465 | 2465 | 2445 | 11531 |
| 597 | 20250304 | 102500 | 3472691348 | 2455 | 2457 | 2465 | 2455 | 1411 |
| 598 | 20250304 | 102400 | 3469214581 | 2465 | 2465 | 2465 | 2455 | 4716 |
| 599 | 20250304 | 102300 | 3457593541 | 2457 | 2465 | 2465 | 2450 | 16076 |
| 600 | 20250304 | 102200 | 3418068734 | 2465 | 2455 | 2465 | 2455 | 246 |
| 601 | 20250304 | 102100 | 3417462778 | 2470 | 2450 | 2480 | 2447 | 20356 |
| 602 | 20250304 | 102000 | 3367122023 | 2455 | 2450 | 2455 | 2450 | 1400 |
| 603 | 20250304 | 101900 | 3363689273 | 2455 | 2465 | 2465 | 2455 | 7452 |
| 604 | 20250304 | 101800 | 3345373078 | 2465 | 2470 | 2475 | 2460 | 11642 |
| 605 | 20250304 | 101700 | 3316626363 | 2470 | 2465 | 2480 | 2460 | 11522 |
| 606 | 20250304 | 101600 | 3288201618 | 2465 | 2475 | 2480 | 2465 | 15436 |
| 607 | 20250304 | 101500 | 3250032853 | 2475 | 2450 | 2480 | 2450 | 11286 |
| 608 | 20250304 | 101400 | 3222197073 | 2455 | 2445 | 2455 | 2445 | 3529 |
| 609 | 20250304 | 101300 | 3213533748 | 2445 | 2455 | 2455 | 2445 | 333 |
| 610 | 20250304 | 101200 | 3212716263 | 2455 | 2450 | 2455 | 2440 | 3982 |
| 611 | 20250304 | 101100 | 3202959363 | 2465 | 2450 | 2465 | 2450 | 7886 |
| 612 | 20250304 | 101000 | 3183595383 | 2450 | 2450 | 2450 | 2445 | 196 |
| 613 | 20250304 | 100900 | 3183115733 | 2450 | 2440 | 2450 | 2440 | 3694 |
| 614 | 20250304 | 100800 | 3174091078 | 2440 | 2440 | 2440 | 2440 | 1040 |
| 615 | 20250304 | 100700 | 3171553478 | 2440 | 2445 | 2450 | 2435 | 2937 |
| 616 | 20250304 | 100600 | 3164370038 | 2435 | 2430 | 2435 | 2430 | 965 |
| 617 | 20250304 | 100500 | 3162020373 | 2425 | 2430 | 2430 | 2425 | 2202 |
| 618 | 20250304 | 100400 | 3156675598 | 2435 | 2430 | 2440 | 2422 | 19503 |
| 619 | 20250304 | 100300 | 3109376310 | 2430 | 2437 | 2437 | 2425 | 4715 |
| 620 | 20250304 | 100200 | 3097926055 | 2445 | 2430 | 2445 | 2430 | 564 |
| 621 | 20250304 | 100100 | 3096555460 | 2445 | 2440 | 2450 | 2430 | 3762 |
| 622 | 20250304 | 100000 | 3087397720 | 2450 | 2450 | 2450 | 2450 | 533 |
| 623 | 20250304 | 095900 | 3086091870 | 2450 | 2440 | 2450 | 2440 | 254 |
| 624 | 20250304 | 095800 | 3085471870 | 2440 | 2440 | 2450 | 2440 | 1568 |
| 625 | 20250304 | 095700 | 3081640790 | 2435 | 2435 | 2435 | 2430 | 2605 |
| 626 | 20250304 | 095600 | 3075299465 | 2435 | 2440 | 2445 | 2435 | 1473 |
| 627 | 20250304 | 095500 | 3071711550 | 2445 | 2425 | 2445 | 2425 | 5080 |
| 628 | 20250304 | 095400 | 3059353845 | 2425 | 2430 | 2430 | 2425 | 1464 |
| 629 | 20250304 | 095300 | 3055797610 | 2425 | 2415 | 2430 | 2415 | 5493 |
| 630 | 20250304 | 095200 | 3042491405 | 2410 | 2430 | 2430 | 2410 | 12904 |
| 631 | 20250304 | 095100 | 3011319835 | 2430 | 2425 | 2440 | 2415 | 3420 |
| 632 | 20250304 | 095000 | 3003031305 | 2425 | 2435 | 2440 | 2405 | 33697 |
| 633 | 20250304 | 094900 | 2921580921 | 2435 | 2440 | 2445 | 2435 | 3236 |
| 634 | 20250304 | 094800 | 2913699141 | 2445 | 2440 | 2455 | 2435 | 8558 |
| 635 | 20250304 | 094700 | 2892836991 | 2440 | 2460 | 2460 | 2435 | 3706 |
| 636 | 20250304 | 094600 | 2883775666 | 2460 | 2460 | 2460 | 2450 | 10640 |
| 637 | 20250304 | 094500 | 2857672631 | 2460 | 2475 | 2475 | 2460 | 8309 |
| 638 | 20250304 | 094400 | 2837148181 | 2475 | 2455 | 2475 | 2455 | 8963 |
| 639 | 20250304 | 094300 | 2815058251 | 2460 | 2445 | 2465 | 2445 | 8861 |
| 640 | 20250304 | 094200 | 2793327651 | 2445 | 2440 | 2450 | 2435 | 4313 |
| 641 | 20250304 | 094100 | 2782788566 | 2440 | 2445 | 2445 | 2430 | 5614 |
| 642 | 20250304 | 094000 | 2769108796 | 2445 | 2445 | 2445 | 2400 | 25875 |
| 643 | 20250304 | 093900 | 2706559390 | 2445 | 2455 | 2455 | 2405 | 35827 |
| 644 | 20250304 | 093800 | 2619506230 | 2455 | 2467 | 2470 | 2455 | 8098 |
| 645 | 20250304 | 093700 | 2599580760 | 2470 | 2485 | 2485 | 2465 | 3651 |
| 646 | 20250304 | 093600 | 2590560845 | 2485 | 2475 | 2485 | 2465 | 5118 |
| 647 | 20250304 | 093500 | 2577851925 | 2475 | 2475 | 2495 | 2465 | 3910 |
| 648 | 20250304 | 093400 | 2568153280 | 2480 | 2460 | 2480 | 2460 | 4642 |
| 649 | 20250304 | 093300 | 2556705725 | 2460 | 2450 | 2465 | 2445 | 5975 |
| 650 | 20250304 | 093200 | 2542016775 | 2455 | 2465 | 2465 | 2450 | 3799 |
| 651 | 20250304 | 093100 | 2532695035 | 2470 | 2435 | 2470 | 2435 | 6625 |
| 652 | 20250304 | 093000 | 2516528536 | 2437 | 2437 | 2437 | 2435 | 1883 |
| 653 | 20250304 | 092900 | 2511942523 | 2445 | 2435 | 2445 | 2435 | 14626 |
| 654 | 20250304 | 092800 | 2476277756 | 2435 | 2435 | 2445 | 2435 | 12238 |
| 655 | 20250304 | 092700 | 2446419113 | 2435 | 2440 | 2445 | 2435 | 9743 |
| 656 | 20250304 | 092600 | 2422651938 | 2440 | 2445 | 2450 | 2440 | 8155 |
| 657 | 20250304 | 092500 | 2402728823 | 2445 | 2450 | 2455 | 2445 | 8491 |
| 658 | 20250304 | 092400 | 2381928268 | 2455 | 2455 | 2460 | 2445 | 3784 |
| 659 | 20250304 | 092300 | 2372644003 | 2465 | 2445 | 2475 | 2425 | 10265 |
| 660 | 20250304 | 092200 | 2347441418 | 2425 | 2465 | 2480 | 2405 | 49595 |
| 661 | 20250304 | 092100 | 2226616553 | 2490 | 2500 | 2500 | 2465 | 34914 |
| 662 | 20250304 | 092000 | 2140020888 | 2490 | 2500 | 2510 | 2490 | 10114 |
| 663 | 20250304 | 091900 | 2114722903 | 2500 | 2500 | 2520 | 2495 | 15571 |
| 664 | 20250304 | 091800 | 2075753558 | 2500 | 2530 | 2530 | 2495 | 28756 |
| 665 | 20250304 | 091700 | 2003709328 | 2510 | 2540 | 2555 | 2510 | 43339 |
| 666 | 20250304 | 091600 | 1893780173 | 2540 | 2510 | 2545 | 2510 | 12656 |
| 667 | 20250304 | 091500 | 1861731588 | 2510 | 2535 | 2540 | 2510 | 28796 |
| 668 | 20250304 | 091400 | 1789071248 | 2540 | 2525 | 2545 | 2515 | 27718 |
| 669 | 20250304 | 091300 | 1719060426 | 2525 | 2520 | 2535 | 2515 | 20668 |
| 670 | 20250304 | 091200 | 1666913651 | 2520 | 2510 | 2535 | 2490 | 33088 |
| 671 | 20250304 | 091100 | 1583896481 | 2520 | 2527 | 2580 | 2505 | 79369 |
| 672 | 20250304 | 091000 | 1381906386 | 2525 | 2470 | 2535 | 2470 | 26490 |
| 673 | 20250304 | 090900 | 1315598836 | 2470 | 2490 | 2495 | 2470 | 23139 |
| 674 | 20250304 | 090800 | 1258094261 | 2495 | 2450 | 2500 | 2440 | 32490 |
| 675 | 20250304 | 090700 | 1177546511 | 2450 | 2420 | 2465 | 2420 | 18728 |
| 676 | 20250304 | 090600 | 1131826681 | 2425 | 2415 | 2425 | 2400 | 28091 |
| 677 | 20250304 | 090500 | 1064073046 | 2410 | 2420 | 2435 | 2390 | 39740 |
| 678 | 20250304 | 090400 | 968303838 | 2430 | 2450 | 2450 | 2420 | 54954 |
| 679 | 20250304 | 090300 | 834759853 | 2450 | 2450 | 2480 | 2430 | 63944 |
| 680 | 20250304 | 090200 | 677781118 | 2450 | 2470 | 2480 | 2445 | 51259 |
| 681 | 20250304 | 090100 | 551624588 | 2475 | 2485 | 2545 | 2455 | 66737 |
| 682 | 20250304 | 090000 | 385761160 | 2485 | 2530 | 2575 | 2485 | 151652 |