34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 3 | 20250310 | 201800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250310 | 201700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250310 | 201600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250310 | 201500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250310 | 201400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250310 | 201300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250310 | 201200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250310 | 201100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250310 | 201000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250310 | 200900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250310 | 200800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250310 | 200700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250310 | 200600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250310 | 200500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250310 | 200400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250310 | 200300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250310 | 200200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250310 | 200100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250310 | 200000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250310 | 195900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250310 | 195800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250310 | 195700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250310 | 195600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250310 | 195500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250310 | 195400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250310 | 195300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250310 | 195200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250310 | 195100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250310 | 195000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250310 | 194900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 33 | 20250310 | 194800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250310 | 194700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250310 | 194600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250310 | 194500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250310 | 194400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250310 | 194300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250310 | 194200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250310 | 194100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250310 | 194000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250310 | 193900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250310 | 193800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250310 | 193700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250310 | 193600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250310 | 193500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250310 | 193400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250310 | 193300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250310 | 193200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250310 | 193100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250310 | 193000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250310 | 192900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250310 | 192800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250310 | 192700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250310 | 192600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250310 | 192500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250310 | 192400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250310 | 192300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250310 | 192200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250310 | 192100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250310 | 192000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250310 | 191900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 63 | 20250310 | 191800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250310 | 191700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250310 | 191600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250310 | 191500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250310 | 191400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250310 | 191300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250310 | 191200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250310 | 191100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250310 | 191000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250310 | 190900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250310 | 190800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250310 | 190700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250310 | 190600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250310 | 190500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250310 | 190400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250310 | 190300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250310 | 190200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250310 | 190100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250310 | 190000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250310 | 185900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250310 | 185800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250310 | 185700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250310 | 185600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250310 | 185500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250310 | 185400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250310 | 185300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250310 | 185200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250310 | 185100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250310 | 185000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250310 | 184900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 93 | 20250310 | 184800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250310 | 184700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250310 | 184600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250310 | 184500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250310 | 184400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250310 | 184300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250310 | 184200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250310 | 184100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250310 | 184000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250310 | 183900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250310 | 183800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250310 | 183700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250310 | 183600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250310 | 183500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250310 | 183400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250310 | 183300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250310 | 183200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250310 | 183100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250310 | 183000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250310 | 182900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250310 | 182800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250310 | 182700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250310 | 182600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250310 | 182500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250310 | 182400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250310 | 182300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250310 | 182200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250310 | 182100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250310 | 182000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250310 | 181900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 123 | 20250310 | 181800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250310 | 181700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250310 | 181600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250310 | 181500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250310 | 181400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250310 | 181300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250310 | 181200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250310 | 181100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250310 | 181000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250310 | 180900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250310 | 180800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250310 | 180700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250310 | 180600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250310 | 180500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250310 | 180400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250310 | 180300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250310 | 180200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250310 | 180100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250310 | 180000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250310 | 175900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250310 | 175800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250310 | 175700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250310 | 175600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250310 | 175500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250310 | 175400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250310 | 175300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250310 | 175200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250310 | 175100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250310 | 175000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250310 | 174900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 153 | 20250310 | 174800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250310 | 174700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250310 | 174600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250310 | 174500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250310 | 174400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250310 | 174300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250310 | 174200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250310 | 174100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250310 | 174000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250310 | 173900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250310 | 173800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250310 | 173700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250310 | 173600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250310 | 173500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250310 | 173400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250310 | 173300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250310 | 173200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250310 | 173100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250310 | 173000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250310 | 172900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250310 | 172800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250310 | 172700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250310 | 172600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250310 | 172500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250310 | 172400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250310 | 172300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250310 | 172200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250310 | 172100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250310 | 172000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250310 | 171900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 183 | 20250310 | 171800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250310 | 171700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250310 | 171600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250310 | 171500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250310 | 171400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250310 | 171300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250310 | 171200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250310 | 171100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250310 | 171000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250310 | 170900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250310 | 170800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250310 | 170700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250310 | 170600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250310 | 170500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250310 | 170400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250310 | 170300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250310 | 170200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250310 | 170100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250310 | 170000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250310 | 165900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250310 | 165800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250310 | 165700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250310 | 165600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20250310 | 165500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20250310 | 165400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20250310 | 165300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20250310 | 165200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20250310 | 165100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250310 | 165000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250310 | 164900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 213 | 20250310 | 164800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250310 | 164700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250310 | 164600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250310 | 164500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250310 | 164400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250310 | 164300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250310 | 164200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250310 | 164100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20250310 | 164000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20250310 | 163900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20250310 | 163800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250310 | 163700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250310 | 163600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250310 | 163500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250310 | 163400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250310 | 163300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20250310 | 163200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20250310 | 163100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20250310 | 163000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250310 | 162900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20250310 | 162800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20250310 | 162700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20250310 | 162600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20250310 | 162500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20250310 | 162400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250310 | 162300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20250310 | 162200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20250310 | 162100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20250310 | 162000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20250310 | 161900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 243 | 20250310 | 161800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20250310 | 161700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20250310 | 161600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20250310 | 161500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20250310 | 161400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20250310 | 161300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20250310 | 161200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250310 | 161100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250310 | 161000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20250310 | 160900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20250310 | 160800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20250310 | 160700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20250310 | 160600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250310 | 160500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20250310 | 160400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20250310 | 160300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20250310 | 160200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250310 | 160100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20250310 | 160000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250310 | 155900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20250310 | 155800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20250310 | 155700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20250310 | 155600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20250310 | 155500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250310 | 155400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20250310 | 155300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20250310 | 155200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20250310 | 155100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20250310 | 155000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20250310 | 154900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 273 | 20250310 | 154800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20250310 | 154700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20250310 | 154600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20250310 | 154500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20250310 | 154400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20250310 | 154300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20250310 | 154200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20250310 | 154100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20250310 | 154000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20250310 | 153900 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20250310 | 153800 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20250310 | 153700 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20250310 | 153600 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20250310 | 153500 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20250310 | 153400 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20250310 | 153300 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20250310 | 153200 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20250310 | 153100 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20250310 | 153000 | 6174137471 | 2115 | 2115 | 2115 | 2115 | 70302 |
| 292 | 20250310 | 152900 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20250310 | 152800 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20250310 | 152700 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20250310 | 152600 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20250310 | 152500 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20250310 | 152400 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20250310 | 152300 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20250310 | 152200 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20250310 | 152100 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20250310 | 152000 | 6025448741 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20250310 | 151900 | 6025448741 | 2070 | 2072 | 2075 | 2055 | 27059 |
| 303 | 20250310 | 151800 | 5969577411 | 2075 | 2072 | 2075 | 2072 | 1001 |
| 304 | 20250310 | 151700 | 5967502964 | 2075 | 2077 | 2080 | 2070 | 5619 |
| 305 | 20250310 | 151600 | 5955839978 | 2075 | 2080 | 2080 | 2072 | 13537 |
| 306 | 20250310 | 151500 | 5927745736 | 2080 | 2075 | 2080 | 2075 | 4703 |
| 307 | 20250310 | 151400 | 5917987006 | 2075 | 2072 | 2075 | 2072 | 711 |
| 308 | 20250310 | 151300 | 5916513037 | 2072 | 2070 | 2072 | 2070 | 1278 |
| 309 | 20250310 | 151200 | 5913866577 | 2070 | 2070 | 2070 | 2067 | 3773 |
| 310 | 20250310 | 151100 | 5906062467 | 2070 | 2070 | 2070 | 2070 | 250 |
| 311 | 20250310 | 151000 | 5905544967 | 2070 | 2070 | 2075 | 2065 | 9890 |
| 312 | 20250310 | 150900 | 5885109572 | 2075 | 2070 | 2075 | 2070 | 2 |
| 313 | 20250310 | 150800 | 5885105427 | 2070 | 2070 | 2075 | 2067 | 7753 |
| 314 | 20250310 | 150700 | 5869059418 | 2072 | 2075 | 2075 | 2070 | 2795 |
| 315 | 20250310 | 150600 | 5863261783 | 2075 | 2065 | 2080 | 2065 | 2791 |
| 316 | 20250310 | 150500 | 5857470558 | 2075 | 2075 | 2075 | 2065 | 1089 |
| 317 | 20250310 | 150400 | 5855212088 | 2075 | 2065 | 2075 | 2060 | 1117 |
| 318 | 20250310 | 150300 | 5852899413 | 2085 | 2065 | 2085 | 2060 | 27569 |
| 319 | 20250310 | 150200 | 5795743418 | 2065 | 2065 | 2070 | 2065 | 4290 |
| 320 | 20250310 | 150100 | 5786877898 | 2065 | 2065 | 2070 | 2060 | 9733 |
| 321 | 20250310 | 150000 | 5766773538 | 2065 | 2060 | 2070 | 2060 | 12120 |
| 322 | 20250310 | 145900 | 5741709463 | 2055 | 2060 | 2060 | 2055 | 445 |
| 323 | 20250310 | 145800 | 5740793423 | 2060 | 2060 | 2060 | 2060 | 6012 |
| 324 | 20250310 | 145700 | 5728408703 | 2060 | 2060 | 2060 | 2055 | 6733 |
| 325 | 20250310 | 145600 | 5714570443 | 2055 | 2045 | 2055 | 2045 | 12800 |
| 326 | 20250310 | 145500 | 5688312013 | 2045 | 2045 | 2045 | 2045 | 413 |
| 327 | 20250310 | 145400 | 5687467428 | 2040 | 2045 | 2045 | 2040 | 4818 |
| 328 | 20250310 | 145300 | 5677621793 | 2045 | 2045 | 2045 | 2045 | 600 |
| 329 | 20250310 | 145200 | 5676394793 | 2050 | 2050 | 2050 | 2045 | 1217 |
| 330 | 20250310 | 145100 | 5673902443 | 2050 | 2040 | 2050 | 2035 | 10638 |
| 331 | 20250310 | 145000 | 5652234458 | 2040 | 2045 | 2045 | 2035 | 10834 |
| 332 | 20250310 | 144900 | 5630110918 | 2045 | 2050 | 2050 | 2045 | 637 |
| 333 | 20250310 | 144800 | 5628806068 | 2050 | 2050 | 2050 | 2050 | 4 |
| 334 | 20250310 | 144700 | 5628797868 | 2050 | 2050 | 2050 | 2050 | 272 |
| 335 | 20250310 | 144600 | 5628240268 | 2050 | 2045 | 2050 | 2045 | 106 |
| 336 | 20250310 | 144500 | 5628023478 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 337 | 20250310 | 144400 | 5625973478 | 2050 | 2040 | 2050 | 2040 | 438 |
| 338 | 20250310 | 144300 | 5625078758 | 2040 | 2035 | 2045 | 2035 | 18395 |
| 339 | 20250310 | 144200 | 5587573118 | 2040 | 2045 | 2045 | 2035 | 1638 |
| 340 | 20250310 | 144100 | 5584232968 | 2045 | 2040 | 2045 | 2040 | 6430 |
| 341 | 20250310 | 144000 | 5571110743 | 2045 | 2050 | 2050 | 2045 | 421 |
| 342 | 20250310 | 143900 | 5570248293 | 2045 | 2050 | 2050 | 2045 | 2249 |
| 343 | 20250310 | 143800 | 5565644083 | 2050 | 2050 | 2050 | 2050 | 190 |
| 344 | 20250310 | 143700 | 5565254583 | 2050 | 2045 | 2050 | 2045 | 3083 |
| 345 | 20250310 | 143600 | 5558949788 | 2045 | 2050 | 2050 | 2040 | 14566 |
| 346 | 20250310 | 143500 | 5529187573 | 2050 | 2065 | 2065 | 2050 | 28891 |
| 347 | 20250310 | 143400 | 5469855743 | 2065 | 2070 | 2070 | 2065 | 504 |
| 348 | 20250310 | 143300 | 5468814973 | 2065 | 2070 | 2070 | 2060 | 1052 |
| 349 | 20250310 | 143200 | 5466637788 | 2075 | 2070 | 2075 | 2065 | 4561 |
| 350 | 20250310 | 143100 | 5457214903 | 2065 | 2075 | 2075 | 2065 | 771 |
| 351 | 20250310 | 143000 | 5455617368 | 2065 | 2075 | 2075 | 2065 | 9756 |
| 352 | 20250310 | 142900 | 5435422978 | 2070 | 2070 | 2070 | 2070 | 1838 |
| 353 | 20250310 | 142800 | 5431618318 | 2065 | 2060 | 2070 | 2060 | 17881 |
| 354 | 20250310 | 142700 | 5394694053 | 2065 | 2060 | 2065 | 2055 | 2811 |
| 355 | 20250310 | 142600 | 5388907318 | 2065 | 2065 | 2065 | 2065 | 1007 |
| 356 | 20250310 | 142500 | 5386827863 | 2060 | 2065 | 2065 | 2060 | 8603 |
| 357 | 20250310 | 142400 | 5369092668 | 2070 | 2075 | 2075 | 2065 | 3678 |
| 358 | 20250310 | 142300 | 5361480898 | 2075 | 2075 | 2075 | 2075 | 12 |
| 359 | 20250310 | 142200 | 5361455998 | 2075 | 2075 | 2075 | 2070 | 656 |
| 360 | 20250310 | 142100 | 5360095973 | 2075 | 2080 | 2080 | 2070 | 4460 |
| 361 | 20250310 | 142000 | 5350836213 | 2080 | 2080 | 2080 | 2075 | 2678 |
| 362 | 20250310 | 141900 | 5345266563 | 2075 | 2080 | 2080 | 2075 | 999 |
| 363 | 20250310 | 141800 | 5343190033 | 2080 | 2080 | 2080 | 2075 | 1592 |
| 364 | 20250310 | 141700 | 5339878678 | 2085 | 2080 | 2085 | 2075 | 5943 |
| 365 | 20250310 | 141600 | 5327520855 | 2080 | 2070 | 2080 | 2070 | 3990 |
| 366 | 20250310 | 141500 | 5319252685 | 2075 | 2075 | 2075 | 2075 | 1014 |
| 367 | 20250310 | 141400 | 5317148635 | 2075 | 2075 | 2075 | 2070 | 1151 |
| 368 | 20250310 | 141300 | 5314762960 | 2070 | 2070 | 2070 | 2070 | 1004 |
| 369 | 20250310 | 141200 | 5312684680 | 2065 | 2067 | 2067 | 2065 | 631 |
| 370 | 20250310 | 141100 | 5311381657 | 2070 | 2060 | 2070 | 2060 | 4765 |
| 371 | 20250310 | 141000 | 5301535532 | 2060 | 2065 | 2065 | 2060 | 530 |
| 372 | 20250310 | 140900 | 5300442592 | 2065 | 2065 | 2065 | 2065 | 1 |
| 373 | 20250310 | 140800 | 5300440527 | 2065 | 2065 | 2065 | 2065 | 200 |
| 374 | 20250310 | 140700 | 5300027527 | 2065 | 2065 | 2065 | 2060 | 1117 |
| 375 | 20250310 | 140600 | 5297723377 | 2065 | 2065 | 2065 | 2060 | 4134 |
| 376 | 20250310 | 140500 | 5289188682 | 2060 | 2055 | 2060 | 2055 | 8625 |
| 377 | 20250310 | 140400 | 5271455047 | 2050 | 2055 | 2055 | 2050 | 916 |
| 378 | 20250310 | 140300 | 5269575247 | 2055 | 2055 | 2055 | 2055 | 898 |
| 379 | 20250310 | 140200 | 5267729857 | 2055 | 2055 | 2055 | 2050 | 2426 |
| 380 | 20250310 | 140100 | 5262745537 | 2050 | 2055 | 2055 | 2050 | 487 |
| 381 | 20250310 | 140000 | 5261747102 | 2060 | 2055 | 2060 | 2055 | 5004 |
| 382 | 20250310 | 135900 | 5251463877 | 2055 | 2050 | 2055 | 2050 | 276 |
| 383 | 20250310 | 135800 | 5250897807 | 2045 | 2050 | 2055 | 2045 | 3309 |
| 384 | 20250310 | 135700 | 5244119302 | 2055 | 2050 | 2057 | 2050 | 8528 |
| 385 | 20250310 | 135600 | 5226601295 | 2045 | 2055 | 2055 | 2045 | 2665 |
| 386 | 20250310 | 135500 | 5221138545 | 2065 | 2055 | 2065 | 2055 | 11319 |
| 387 | 20250310 | 135400 | 5197824980 | 2055 | 2045 | 2060 | 2045 | 15011 |
| 388 | 20250310 | 135300 | 5166991498 | 2050 | 2055 | 2060 | 2045 | 32264 |
| 389 | 20250310 | 135200 | 5100818008 | 2057 | 2055 | 2057 | 2055 | 770 |
| 390 | 20250310 | 135100 | 5099235636 | 2057 | 2057 | 2057 | 2055 | 719 |
| 391 | 20250310 | 135000 | 5097756953 | 2057 | 2055 | 2060 | 2055 | 944 |
| 392 | 20250310 | 134900 | 5095817021 | 2060 | 2055 | 2060 | 2055 | 5414 |
| 393 | 20250310 | 134800 | 5084688731 | 2060 | 2060 | 2060 | 2060 | 644 |
| 394 | 20250310 | 134700 | 5083362091 | 2060 | 2060 | 2060 | 2060 | 674 |
| 395 | 20250310 | 134600 | 5081973651 | 2060 | 2060 | 2060 | 2055 | 7218 |
| 396 | 20250310 | 134500 | 5067109611 | 2060 | 2065 | 2065 | 2060 | 1951 |
| 397 | 20250310 | 134400 | 5063085531 | 2065 | 2065 | 2065 | 2060 | 1062 |
| 398 | 20250310 | 134300 | 5060892686 | 2065 | 2065 | 2065 | 2065 | 2005 |
| 399 | 20250310 | 134200 | 5056752361 | 2070 | 2060 | 2070 | 2060 | 3818 |
| 400 | 20250310 | 134100 | 5048857581 | 2065 | 2075 | 2080 | 2065 | 8474 |
| 401 | 20250310 | 134000 | 5031320621 | 2080 | 2075 | 2085 | 2075 | 2549 |
| 402 | 20250310 | 133900 | 5026021516 | 2070 | 2075 | 2075 | 2070 | 701 |
| 403 | 20250310 | 133800 | 5024570441 | 2075 | 2075 | 2080 | 2070 | 5059 |
| 404 | 20250310 | 133700 | 5014070321 | 2075 | 2085 | 2090 | 2070 | 3747 |
| 405 | 20250310 | 133600 | 5006263731 | 2085 | 2070 | 2085 | 2070 | 19145 |
| 406 | 20250310 | 133500 | 4966588186 | 2065 | 2065 | 2065 | 2065 | 5973 |
| 407 | 20250310 | 133400 | 4954253941 | 2070 | 2065 | 2070 | 2060 | 2646 |
| 408 | 20250310 | 133300 | 4948788621 | 2065 | 2062 | 2065 | 2062 | 1791 |
| 409 | 20250310 | 133200 | 4945092105 | 2065 | 2065 | 2065 | 2055 | 545 |
| 410 | 20250310 | 133100 | 4943969340 | 2065 | 2070 | 2070 | 2060 | 6486 |
| 411 | 20250310 | 133000 | 4930575615 | 2070 | 2050 | 2070 | 2050 | 39897 |
| 412 | 20250310 | 132900 | 4848237735 | 2050 | 2055 | 2055 | 2050 | 39 |
| 413 | 20250310 | 132800 | 4848157710 | 2050 | 2055 | 2055 | 2040 | 49320 |
| 414 | 20250310 | 132700 | 4747197450 | 2055 | 2055 | 2060 | 2055 | 1331 |
| 415 | 20250310 | 132600 | 4744457245 | 2065 | 2055 | 2065 | 2055 | 773 |
| 416 | 20250310 | 132500 | 4742868300 | 2065 | 2055 | 2065 | 2055 | 2616 |
| 417 | 20250310 | 132400 | 4737487245 | 2050 | 2050 | 2050 | 2050 | 0 |
| 418 | 20250310 | 132300 | 4737487245 | 2050 | 2055 | 2055 | 2050 | 6284 |
| 419 | 20250310 | 132200 | 4724588450 | 2055 | 2060 | 2060 | 2055 | 166 |
| 420 | 20250310 | 132100 | 4724246495 | 2060 | 2060 | 2060 | 2060 | 2242 |
| 421 | 20250310 | 132000 | 4719627975 | 2060 | 2065 | 2065 | 2060 | 501 |
| 422 | 20250310 | 131900 | 4718595910 | 2065 | 2060 | 2065 | 2060 | 4563 |
| 423 | 20250310 | 131800 | 4709185520 | 2060 | 2060 | 2060 | 2060 | 836 |
| 424 | 20250310 | 131700 | 4707463360 | 2055 | 2055 | 2055 | 2055 | 0 |
| 425 | 20250310 | 131600 | 4707463360 | 2055 | 2055 | 2055 | 2055 | 75 |
| 426 | 20250310 | 131500 | 4707309235 | 2055 | 2050 | 2055 | 2050 | 291 |
| 427 | 20250310 | 131400 | 4706712435 | 2055 | 2050 | 2055 | 2050 | 5987 |
| 428 | 20250310 | 131300 | 4694431400 | 2050 | 2050 | 2050 | 2050 | 735 |
| 429 | 20250310 | 131200 | 4692924650 | 2050 | 2050 | 2050 | 2050 | 1020 |
| 430 | 20250310 | 131100 | 4690833650 | 2050 | 2045 | 2050 | 2040 | 2709 |
| 431 | 20250310 | 131000 | 4685288845 | 2040 | 2045 | 2047 | 2040 | 4519 |
| 432 | 20250310 | 130900 | 4676047280 | 2050 | 2042 | 2050 | 2042 | 2606 |
| 433 | 20250310 | 130800 | 4670717928 | 2040 | 2050 | 2050 | 2040 | 6846 |
| 434 | 20250310 | 130700 | 4656717788 | 2050 | 2050 | 2055 | 2050 | 6696 |
| 435 | 20250310 | 130600 | 4642990238 | 2055 | 2052 | 2055 | 2052 | 1315 |
| 436 | 20250310 | 130500 | 4640287934 | 2055 | 2052 | 2055 | 2050 | 2000 |
| 437 | 20250310 | 130400 | 4636184812 | 2052 | 2050 | 2052 | 2050 | 303 |
| 438 | 20250310 | 130300 | 4635563262 | 2050 | 2045 | 2050 | 2045 | 868 |
| 439 | 20250310 | 130200 | 4633783867 | 2050 | 2045 | 2050 | 2045 | 56 |
| 440 | 20250310 | 130100 | 4633669247 | 2050 | 2055 | 2055 | 2045 | 1420 |
| 441 | 20250310 | 130000 | 4630756752 | 2050 | 2045 | 2055 | 2045 | 6063 |
| 442 | 20250310 | 125900 | 4618356947 | 2045 | 2050 | 2055 | 2045 | 288 |
| 443 | 20250310 | 125800 | 4617766677 | 2045 | 2045 | 2055 | 2045 | 4877 |
| 444 | 20250310 | 125700 | 4607793182 | 2045 | 2050 | 2055 | 2045 | 19865 |
| 445 | 20250310 | 125600 | 4567063342 | 2055 | 2055 | 2055 | 2055 | 8793 |
| 446 | 20250310 | 125500 | 4548993727 | 2060 | 2055 | 2060 | 2055 | 342 |
| 447 | 20250310 | 125400 | 4548289452 | 2055 | 2060 | 2060 | 2055 | 1522 |
| 448 | 20250310 | 125300 | 4545155322 | 2060 | 2060 | 2060 | 2055 | 4483 |
| 449 | 20250310 | 125200 | 4535925342 | 2060 | 2060 | 2060 | 2055 | 1324 |
| 450 | 20250310 | 125100 | 4533197907 | 2060 | 2060 | 2060 | 2060 | 1120 |
| 451 | 20250310 | 125000 | 4530890707 | 2055 | 2060 | 2060 | 2055 | 4030 |
| 452 | 20250310 | 124900 | 4522593907 | 2055 | 2070 | 2070 | 2055 | 26274 |
| 453 | 20250310 | 124800 | 4468506692 | 2075 | 2077 | 2077 | 2075 | 904 |
| 454 | 20250310 | 124700 | 4466630872 | 2075 | 2075 | 2080 | 2070 | 6201 |
| 455 | 20250310 | 124600 | 4453789292 | 2075 | 2075 | 2075 | 2075 | 2001 |
| 456 | 20250310 | 124500 | 4449637217 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 457 | 20250310 | 124400 | 4445487217 | 2080 | 2080 | 2080 | 2075 | 1352 |
| 458 | 20250310 | 124300 | 4442681807 | 2075 | 2065 | 2075 | 2065 | 1345 |
| 459 | 20250310 | 124200 | 4439891362 | 2070 | 2070 | 2075 | 2065 | 1915 |
| 460 | 20250310 | 124100 | 4435932097 | 2075 | 2070 | 2075 | 2065 | 102 |
| 461 | 20250310 | 124000 | 4435721037 | 2075 | 2075 | 2075 | 2075 | 10000 |
| 462 | 20250310 | 123900 | 4414971037 | 2075 | 2070 | 2075 | 2070 | 75 |
| 463 | 20250310 | 123800 | 4414815662 | 2070 | 2070 | 2070 | 2070 | 380 |
| 464 | 20250310 | 123700 | 4414029062 | 2075 | 2070 | 2075 | 2070 | 391 |
| 465 | 20250310 | 123600 | 4413219687 | 2075 | 2075 | 2075 | 2075 | 0 |
| 466 | 20250310 | 123500 | 4413219687 | 2075 | 2075 | 2075 | 2075 | 17 |
| 467 | 20250310 | 123400 | 4413184412 | 2070 | 2070 | 2075 | 2070 | 152 |
| 468 | 20250310 | 123300 | 4412869767 | 2075 | 2075 | 2075 | 2065 | 3153 |
| 469 | 20250310 | 123200 | 4406342252 | 2075 | 2075 | 2075 | 2075 | 1 |
| 470 | 20250310 | 123100 | 4406340177 | 2075 | 2070 | 2075 | 2070 | 6 |
| 471 | 20250310 | 123000 | 4406327742 | 2075 | 2070 | 2075 | 2070 | 497 |
| 472 | 20250310 | 122900 | 4405297892 | 2070 | 2070 | 2075 | 2065 | 2025 |
| 473 | 20250310 | 122800 | 4401099407 | 2075 | 2070 | 2075 | 2070 | 1452 |
| 474 | 20250310 | 122700 | 4398093762 | 2070 | 2070 | 2070 | 2065 | 152 |
| 475 | 20250310 | 122600 | 4397779622 | 2070 | 2070 | 2070 | 2065 | 281 |
| 476 | 20250310 | 122500 | 4397198827 | 2065 | 2070 | 2070 | 2060 | 4899 |
| 477 | 20250310 | 122400 | 4387067562 | 2080 | 2075 | 2080 | 2075 | 443 |
| 478 | 20250310 | 122300 | 4386148332 | 2085 | 2080 | 2085 | 2075 | 452 |
| 479 | 20250310 | 122200 | 4385208417 | 2080 | 2080 | 2080 | 2080 | 32 |
| 480 | 20250310 | 122100 | 4385141857 | 2080 | 2080 | 2080 | 2080 | 50 |
| 481 | 20250310 | 122000 | 4385037857 | 2080 | 2080 | 2085 | 2080 | 4808 |
| 482 | 20250310 | 121900 | 4375037212 | 2080 | 2085 | 2085 | 2075 | 8568 |
| 483 | 20250310 | 121800 | 4357238342 | 2080 | 2080 | 2085 | 2080 | 1957 |
| 484 | 20250310 | 121700 | 4353167772 | 2080 | 2085 | 2085 | 2080 | 186 |
| 485 | 20250310 | 121600 | 4352780792 | 2085 | 2085 | 2085 | 2085 | 485 |
| 486 | 20250310 | 121500 | 4351769567 | 2080 | 2080 | 2080 | 2080 | 139 |
| 487 | 20250310 | 121400 | 4351480447 | 2085 | 2080 | 2085 | 2080 | 24 |
| 488 | 20250310 | 121300 | 4351430497 | 2080 | 2085 | 2085 | 2080 | 446 |
| 489 | 20250310 | 121200 | 4350502812 | 2080 | 2085 | 2085 | 2080 | 2651 |
| 490 | 20250310 | 121100 | 4344980977 | 2085 | 2075 | 2085 | 2075 | 14214 |
| 491 | 20250310 | 121000 | 4315486912 | 2075 | 2070 | 2075 | 2070 | 2705 |
| 492 | 20250310 | 120900 | 4309887537 | 2070 | 2070 | 2070 | 2070 | 2350 |
| 493 | 20250310 | 120800 | 4305023037 | 2075 | 2070 | 2075 | 2070 | 1654 |
| 494 | 20250310 | 120700 | 4301594407 | 2080 | 2075 | 2080 | 2065 | 23059 |
| 495 | 20250310 | 120600 | 4253770377 | 2080 | 2080 | 2080 | 2080 | 2678 |
| 496 | 20250310 | 120500 | 4248200137 | 2080 | 2095 | 2095 | 2080 | 15029 |
| 497 | 20250310 | 120400 | 4216906157 | 2100 | 2100 | 2100 | 2100 | 42 |
| 498 | 20250310 | 120300 | 4216817957 | 2105 | 2095 | 2105 | 2090 | 5322 |
| 499 | 20250310 | 120200 | 4205680967 | 2090 | 2090 | 2095 | 2090 | 1180 |
| 500 | 20250310 | 120100 | 4203214762 | 2090 | 2085 | 2090 | 2080 | 1874 |
| 501 | 20250310 | 120000 | 4199309917 | 2080 | 2090 | 2090 | 2080 | 11778 |
| 502 | 20250310 | 115900 | 4174741067 | 2090 | 2100 | 2100 | 2090 | 12370 |
| 503 | 20250310 | 115800 | 4148784717 | 2100 | 2110 | 2110 | 2100 | 995 |
| 504 | 20250310 | 115700 | 4146693577 | 2110 | 2100 | 2110 | 2100 | 3730 |
| 505 | 20250310 | 115600 | 4138860567 | 2105 | 2110 | 2115 | 2105 | 4258 |
| 506 | 20250310 | 115500 | 4129881550 | 2110 | 2115 | 2120 | 2110 | 5041 |
| 507 | 20250310 | 115400 | 4119224410 | 2115 | 2105 | 2115 | 2105 | 6375 |
| 508 | 20250310 | 115300 | 4105779055 | 2105 | 2100 | 2110 | 2100 | 1156 |
| 509 | 20250310 | 115200 | 4103346420 | 2100 | 2100 | 2100 | 2100 | 576 |
| 510 | 20250310 | 115100 | 4102136820 | 2100 | 2095 | 2100 | 2095 | 687 |
| 511 | 20250310 | 115000 | 4100695195 | 2100 | 2110 | 2110 | 2100 | 11577 |
| 512 | 20250310 | 114900 | 4076371300 | 2110 | 2105 | 2110 | 2105 | 352 |
| 513 | 20250310 | 114800 | 4075629135 | 2105 | 2105 | 2110 | 2105 | 8295 |
| 514 | 20250310 | 114700 | 4058137615 | 2110 | 2107 | 2110 | 2105 | 478 |
| 515 | 20250310 | 114600 | 4057130857 | 2105 | 2105 | 2110 | 2100 | 1691 |
| 516 | 20250310 | 114500 | 4053570822 | 2100 | 2110 | 2110 | 2100 | 12731 |
| 517 | 20250310 | 114400 | 4026798432 | 2110 | 2110 | 2120 | 2110 | 6526 |
| 518 | 20250310 | 114300 | 4013020377 | 2120 | 2120 | 2130 | 2110 | 13415 |
| 519 | 20250310 | 114200 | 3984633722 | 2130 | 2090 | 2130 | 2090 | 51772 |
| 520 | 20250310 | 114100 | 3875198974 | 2090 | 2090 | 2095 | 2090 | 4469 |
| 521 | 20250310 | 114000 | 3865858759 | 2085 | 2090 | 2095 | 2085 | 9131 |
| 522 | 20250310 | 113900 | 3846783834 | 2090 | 2095 | 2095 | 2090 | 4210 |
| 523 | 20250310 | 113800 | 3837968899 | 2095 | 2095 | 2095 | 2090 | 3296 |
| 524 | 20250310 | 113700 | 3831063884 | 2095 | 2090 | 2095 | 2085 | 12234 |
| 525 | 20250310 | 113600 | 3805488724 | 2085 | 2085 | 2090 | 2085 | 1631 |
| 526 | 20250310 | 113500 | 3802088064 | 2085 | 2090 | 2090 | 2070 | 13426 |
| 527 | 20250310 | 113400 | 3774155059 | 2085 | 2090 | 2095 | 2080 | 7486 |
| 528 | 20250310 | 113300 | 3758511014 | 2090 | 2080 | 2095 | 2080 | 7467 |
| 529 | 20250310 | 113200 | 3742933594 | 2075 | 2085 | 2085 | 2075 | 1851 |
| 530 | 20250310 | 113100 | 3739080329 | 2085 | 2085 | 2090 | 2080 | 1839 |
| 531 | 20250310 | 113000 | 3735254974 | 2085 | 2070 | 2090 | 2070 | 11174 |
| 532 | 20250310 | 112900 | 3712029174 | 2070 | 2070 | 2070 | 2070 | 2009 |
| 533 | 20250310 | 112800 | 3707870544 | 2070 | 2070 | 2070 | 2070 | 769 |
| 534 | 20250310 | 112700 | 3706278714 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 535 | 20250310 | 112600 | 3703173714 | 2075 | 2060 | 2075 | 2060 | 5773 |
| 536 | 20250310 | 112500 | 3691236039 | 2060 | 2060 | 2065 | 2060 | 820 |
| 537 | 20250310 | 112400 | 3689546234 | 2065 | 2060 | 2065 | 2060 | 1304 |
| 538 | 20250310 | 112300 | 3686858889 | 2065 | 2070 | 2070 | 2060 | 6572 |
| 539 | 20250310 | 112200 | 3673311644 | 2070 | 2065 | 2070 | 2060 | 1311 |
| 540 | 20250310 | 112100 | 3670607189 | 2070 | 2075 | 2075 | 2060 | 1490 |
| 541 | 20250310 | 112000 | 3667520784 | 2075 | 2062 | 2080 | 2060 | 9816 |
| 542 | 20250310 | 111900 | 3647216521 | 2065 | 2065 | 2070 | 2055 | 5195 |
| 543 | 20250310 | 111800 | 3636506721 | 2065 | 2060 | 2070 | 2060 | 6078 |
| 544 | 20250310 | 111700 | 3623965249 | 2060 | 2060 | 2060 | 2060 | 301 |
| 545 | 20250310 | 111600 | 3623345189 | 2060 | 2060 | 2065 | 2060 | 2317 |
| 546 | 20250310 | 111500 | 3618568691 | 2060 | 2060 | 2060 | 2060 | 1808 |
| 547 | 20250310 | 111400 | 3614844211 | 2060 | 2055 | 2060 | 2055 | 3464 |
| 548 | 20250310 | 111300 | 3607718931 | 2055 | 2045 | 2055 | 2045 | 8117 |
| 549 | 20250310 | 111200 | 3591107536 | 2050 | 2050 | 2050 | 2045 | 279 |
| 550 | 20250310 | 111100 | 3590536361 | 2050 | 2050 | 2050 | 2050 | 994 |
| 551 | 20250310 | 111000 | 3588498661 | 2050 | 2045 | 2050 | 2045 | 379 |
| 552 | 20250310 | 110900 | 3587723336 | 2045 | 2050 | 2050 | 2045 | 1014 |
| 553 | 20250310 | 110800 | 3585649686 | 2050 | 2045 | 2050 | 2040 | 7828 |
| 554 | 20250310 | 110700 | 3569640594 | 2045 | 2040 | 2045 | 2040 | 4896 |
| 555 | 20250310 | 110600 | 3559650396 | 2040 | 2040 | 2045 | 2040 | 2528 |
| 556 | 20250310 | 110500 | 3554492696 | 2040 | 2035 | 2045 | 2030 | 12884 |
| 557 | 20250310 | 110400 | 3528225341 | 2040 | 2040 | 2040 | 2030 | 2069 |
| 558 | 20250310 | 110300 | 3524018031 | 2035 | 2030 | 2045 | 2030 | 9206 |
| 559 | 20250310 | 110200 | 3505272196 | 2030 | 2030 | 2030 | 2030 | 14 |
| 560 | 20250310 | 110100 | 3505243776 | 2030 | 2025 | 2030 | 2025 | 1020 |
| 561 | 20250310 | 110000 | 3503177321 | 2025 | 2025 | 2025 | 2025 | 1674 |
| 562 | 20250310 | 105900 | 3499787471 | 2025 | 2020 | 2025 | 2020 | 2635 |
| 563 | 20250310 | 105800 | 3494452211 | 2025 | 2015 | 2030 | 2015 | 895 |
| 564 | 20250310 | 105700 | 3492645661 | 2030 | 2025 | 2030 | 2010 | 22105 |
| 565 | 20250310 | 105600 | 3448170721 | 2030 | 2030 | 2030 | 2020 | 10609 |
| 566 | 20250310 | 105500 | 3426714296 | 2030 | 2030 | 2035 | 2030 | 2626 |
| 567 | 20250310 | 105400 | 3421383496 | 2030 | 2025 | 2030 | 2025 | 1091 |
| 568 | 20250310 | 105300 | 3419173921 | 2025 | 2020 | 2025 | 2015 | 2360 |
| 569 | 20250310 | 105200 | 3414406576 | 2020 | 2020 | 2025 | 2005 | 13358 |
| 570 | 20250310 | 105100 | 3387552671 | 2020 | 2030 | 2030 | 2010 | 10711 |
| 571 | 20250310 | 105000 | 3365967126 | 2030 | 2035 | 2035 | 2010 | 66954 |
| 572 | 20250310 | 104900 | 3230831411 | 2035 | 2035 | 2035 | 2030 | 2466 |
| 573 | 20250310 | 104800 | 3225815911 | 2040 | 2035 | 2045 | 2030 | 6454 |
| 574 | 20250310 | 104700 | 3212681661 | 2040 | 2040 | 2045 | 2035 | 12953 |
| 575 | 20250310 | 104600 | 3186261031 | 2040 | 2045 | 2050 | 2040 | 8693 |
| 576 | 20250310 | 104500 | 3168485761 | 2045 | 2040 | 2045 | 2040 | 1463 |
| 577 | 20250310 | 104400 | 3165500731 | 2040 | 2040 | 2040 | 2040 | 1131 |
| 578 | 20250310 | 104300 | 3163193491 | 2040 | 2030 | 2040 | 2030 | 2484 |
| 579 | 20250310 | 104200 | 3158130716 | 2035 | 2025 | 2040 | 2025 | 2364 |
| 580 | 20250310 | 104100 | 3153343576 | 2035 | 2030 | 2040 | 2020 | 5544 |
| 581 | 20250310 | 104000 | 3142117846 | 2025 | 2045 | 2045 | 2025 | 6485 |
| 582 | 20250310 | 103900 | 3128954626 | 2045 | 2045 | 2045 | 2045 | 0 |
| 583 | 20250310 | 103800 | 3128954626 | 2045 | 2040 | 2045 | 2040 | 142 |
| 584 | 20250310 | 103700 | 3128664941 | 2040 | 2035 | 2040 | 2035 | 2755 |
| 585 | 20250310 | 103600 | 3123054766 | 2045 | 2035 | 2045 | 2035 | 62 |
| 586 | 20250310 | 103500 | 3122928096 | 2035 | 2055 | 2055 | 2035 | 6624 |
| 587 | 20250310 | 103400 | 3109428696 | 2050 | 2055 | 2055 | 2050 | 1877 |
| 588 | 20250310 | 103300 | 3105578346 | 2050 | 2050 | 2050 | 2050 | 3768 |
| 589 | 20250310 | 103200 | 3097853946 | 2050 | 2045 | 2050 | 2040 | 2320 |
| 590 | 20250310 | 103100 | 3093103426 | 2040 | 2055 | 2055 | 2035 | 5691 |
| 591 | 20250310 | 103000 | 3081493811 | 2035 | 2060 | 2060 | 2035 | 17477 |
| 592 | 20250310 | 102900 | 3045802521 | 2055 | 2060 | 2060 | 2050 | 762 |
| 593 | 20250310 | 102800 | 3044238571 | 2055 | 2070 | 2070 | 2055 | 2003 |
| 594 | 20250310 | 102700 | 3040119701 | 2050 | 2050 | 2050 | 2050 | 0 |
| 595 | 20250310 | 102600 | 3040119701 | 2050 | 2060 | 2060 | 2050 | 16000 |
| 596 | 20250310 | 102500 | 3007248296 | 2060 | 2065 | 2065 | 2060 | 474 |
| 597 | 20250310 | 102400 | 3006271846 | 2060 | 2060 | 2080 | 2060 | 10077 |
| 598 | 20250310 | 102300 | 2985457001 | 2065 | 2060 | 2065 | 2060 | 2068 |
| 599 | 20250310 | 102200 | 2981196671 | 2060 | 2070 | 2075 | 2060 | 10023 |
| 600 | 20250310 | 102100 | 2960493101 | 2075 | 2065 | 2075 | 2065 | 505 |
| 601 | 20250310 | 102000 | 2959448276 | 2060 | 2050 | 2067 | 2050 | 13664 |
| 602 | 20250310 | 101900 | 2931312261 | 2055 | 2055 | 2055 | 2055 | 11454 |
| 603 | 20250310 | 101800 | 2907774291 | 2055 | 2040 | 2060 | 2030 | 38903 |
| 604 | 20250310 | 101700 | 2828419256 | 2045 | 2045 | 2050 | 2035 | 22318 |
| 605 | 20250310 | 101600 | 2782883736 | 2050 | 2045 | 2057 | 2045 | 3517 |
| 606 | 20250310 | 101500 | 2775670708 | 2045 | 2055 | 2055 | 2045 | 3327 |
| 607 | 20250310 | 101400 | 2768863138 | 2055 | 2045 | 2055 | 2045 | 2277 |
| 608 | 20250310 | 101300 | 2764198083 | 2045 | 2040 | 2045 | 2040 | 3658 |
| 609 | 20250310 | 101200 | 2756733798 | 2040 | 2040 | 2050 | 2035 | 643 |
| 610 | 20250310 | 101100 | 2755419623 | 2045 | 2050 | 2050 | 2035 | 21967 |
| 611 | 20250310 | 101000 | 2710602103 | 2050 | 2050 | 2055 | 2045 | 2429 |
| 612 | 20250310 | 100900 | 2705622603 | 2050 | 2055 | 2055 | 2050 | 7369 |
| 613 | 20250310 | 100800 | 2690502648 | 2055 | 2055 | 2055 | 2055 | 2121 |
| 614 | 20250310 | 100700 | 2686143993 | 2050 | 2065 | 2065 | 2050 | 8694 |
| 615 | 20250310 | 100600 | 2668318883 | 2065 | 2050 | 2065 | 2050 | 7238 |
| 616 | 20250310 | 100500 | 2653380288 | 2050 | 2065 | 2065 | 2050 | 5999 |
| 617 | 20250310 | 100400 | 2641052943 | 2065 | 2065 | 2070 | 2055 | 9631 |
| 618 | 20250310 | 100300 | 2621182093 | 2050 | 2065 | 2065 | 2050 | 19066 |
| 619 | 20250310 | 100200 | 2582013808 | 2065 | 2070 | 2075 | 2065 | 4907 |
| 620 | 20250310 | 100100 | 2571858413 | 2070 | 2055 | 2070 | 2055 | 26089 |
| 621 | 20250310 | 100000 | 2518064393 | 2055 | 2040 | 2055 | 2035 | 6901 |
| 622 | 20250310 | 095900 | 2503957718 | 2040 | 2040 | 2040 | 2035 | 6679 |
| 623 | 20250310 | 095800 | 2490332718 | 2040 | 2050 | 2050 | 2040 | 7144 |
| 624 | 20250310 | 095700 | 2475737633 | 2050 | 2055 | 2055 | 2045 | 11815 |
| 625 | 20250310 | 095600 | 2451471578 | 2050 | 2057 | 2060 | 2045 | 19206 |
| 626 | 20250310 | 095500 | 2412108723 | 2055 | 2060 | 2060 | 2055 | 559 |
| 627 | 20250310 | 095400 | 2410959373 | 2060 | 2065 | 2065 | 2060 | 4647 |
| 628 | 20250310 | 095300 | 2401363468 | 2055 | 2065 | 2065 | 2050 | 5561 |
| 629 | 20250310 | 095200 | 2389936898 | 2075 | 2070 | 2075 | 2065 | 1150 |
| 630 | 20250310 | 095100 | 2387557548 | 2070 | 2055 | 2075 | 2055 | 6557 |
| 631 | 20250310 | 095000 | 2374016973 | 2060 | 2065 | 2065 | 2050 | 8290 |
| 632 | 20250310 | 094900 | 2356952473 | 2055 | 2050 | 2070 | 2050 | 4135 |
| 633 | 20250310 | 094800 | 2348445733 | 2050 | 2060 | 2060 | 2040 | 15750 |
| 634 | 20250310 | 094700 | 2316175918 | 2060 | 2070 | 2070 | 2060 | 9959 |
| 635 | 20250310 | 094600 | 2295613518 | 2075 | 2080 | 2085 | 2065 | 3099 |
| 636 | 20250310 | 094500 | 2289180893 | 2075 | 2085 | 2095 | 2075 | 9255 |
| 637 | 20250310 | 094400 | 2269882811 | 2085 | 2060 | 2085 | 2060 | 3929 |
| 638 | 20250310 | 094300 | 2261702294 | 2065 | 2085 | 2092 | 2065 | 15977 |
| 639 | 20250310 | 094200 | 2228475197 | 2085 | 2080 | 2087 | 2080 | 4886 |
| 640 | 20250310 | 094100 | 2218288536 | 2080 | 2085 | 2085 | 2080 | 957 |
| 641 | 20250310 | 094000 | 2216296586 | 2080 | 2090 | 2090 | 2080 | 3552 |
| 642 | 20250310 | 093900 | 2208897816 | 2090 | 2080 | 2090 | 2075 | 3326 |
| 643 | 20250310 | 093800 | 2201975006 | 2085 | 2090 | 2090 | 2085 | 4226 |
| 644 | 20250310 | 093700 | 2193156661 | 2090 | 2070 | 2095 | 2065 | 20280 |
| 645 | 20250310 | 093600 | 2150820746 | 2070 | 2065 | 2075 | 2060 | 10541 |
| 646 | 20250310 | 093500 | 2129015306 | 2070 | 2055 | 2070 | 2055 | 398 |
| 647 | 20250310 | 093400 | 2128195421 | 2060 | 2055 | 2065 | 2050 | 3000 |
| 648 | 20250310 | 093300 | 2122034756 | 2065 | 2065 | 2070 | 2055 | 3808 |
| 649 | 20250310 | 093200 | 2114190441 | 2070 | 2062 | 2070 | 2060 | 2043 |
| 650 | 20250310 | 093100 | 2109975116 | 2060 | 2050 | 2065 | 2050 | 17602 |
| 651 | 20250310 | 093000 | 2073803541 | 2045 | 2045 | 2050 | 2030 | 12075 |
| 652 | 20250310 | 092900 | 2049163706 | 2045 | 2050 | 2050 | 2035 | 7515 |
| 653 | 20250310 | 092800 | 2033833101 | 2040 | 2040 | 2045 | 2030 | 7645 |
| 654 | 20250310 | 092700 | 2018218871 | 2035 | 2045 | 2045 | 2030 | 10996 |
| 655 | 20250310 | 092600 | 1995844876 | 2045 | 2040 | 2050 | 2005 | 110512 |
| 656 | 20250310 | 092500 | 1772182979 | 2035 | 2050 | 2055 | 2030 | 19673 |
| 657 | 20250310 | 092400 | 1732066119 | 2050 | 2050 | 2060 | 2045 | 7107 |
| 658 | 20250310 | 092300 | 1717503484 | 2050 | 2070 | 2070 | 2050 | 21099 |
| 659 | 20250310 | 092200 | 1674081714 | 2070 | 2080 | 2090 | 2060 | 29574 |
| 660 | 20250310 | 092100 | 1612861594 | 2090 | 2105 | 2105 | 2080 | 13951 |
| 661 | 20250310 | 092000 | 1583790464 | 2105 | 2115 | 2115 | 2090 | 30374 |
| 662 | 20250310 | 091900 | 1520003094 | 2115 | 2095 | 2115 | 2095 | 24106 |
| 663 | 20250310 | 091800 | 1469276174 | 2100 | 2090 | 2100 | 2085 | 24266 |
| 664 | 20250310 | 091700 | 1418462759 | 2090 | 2085 | 2095 | 2080 | 16350 |
| 665 | 20250310 | 091600 | 1384366299 | 2080 | 2080 | 2085 | 2070 | 18604 |
| 666 | 20250310 | 091500 | 1345730649 | 2075 | 2080 | 2080 | 2075 | 8212 |
| 667 | 20250310 | 091400 | 1328673089 | 2075 | 2085 | 2085 | 2070 | 8761 |
| 668 | 20250310 | 091300 | 1310473839 | 2085 | 2065 | 2090 | 2060 | 16045 |
| 669 | 20250310 | 091200 | 1277162104 | 2070 | 2075 | 2100 | 2060 | 23389 |
| 670 | 20250310 | 091100 | 1228421081 | 2080 | 2050 | 2090 | 2045 | 35629 |
| 671 | 20250310 | 091000 | 1154710826 | 2045 | 2040 | 2050 | 2030 | 21359 |
| 672 | 20250310 | 090900 | 1111144601 | 2040 | 2050 | 2055 | 2040 | 9309 |
| 673 | 20250310 | 090800 | 1092081896 | 2060 | 2060 | 2060 | 2050 | 2364 |
| 674 | 20250310 | 090700 | 1087235666 | 2055 | 2060 | 2060 | 2015 | 25310 |
| 675 | 20250310 | 090600 | 1035667441 | 2050 | 2075 | 2075 | 2050 | 22130 |
| 676 | 20250310 | 090500 | 990092306 | 2065 | 2085 | 2090 | 2060 | 20720 |
| 677 | 20250310 | 090400 | 947148376 | 2070 | 2050 | 2085 | 2020 | 95318 |
| 678 | 20250310 | 090300 | 751651926 | 2060 | 2080 | 2090 | 2055 | 70680 |
| 679 | 20250310 | 090200 | 605332410 | 2090 | 2075 | 2105 | 2060 | 54774 |
| 680 | 20250310 | 090100 | 491364250 | 2075 | 2020 | 2075 | 2020 | 124811 |
| 681 | 20250310 | 090000 | 236332555 | 2030 | 2060 | 2080 | 2020 | 114335 |