32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 3 | 20250414 | 195500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20250414 | 195400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20250414 | 195300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20250414 | 195200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20250414 | 195100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20250414 | 195000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20250414 | 194900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20250414 | 194800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20250414 | 194700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20250414 | 194600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20250414 | 194500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20250414 | 194400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20250414 | 194300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20250414 | 194200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20250414 | 194100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20250414 | 194000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20250414 | 193900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20250414 | 193800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20250414 | 193700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20250414 | 193600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20250414 | 193500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20250414 | 193400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20250414 | 193300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20250414 | 193200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20250414 | 193100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20250414 | 193000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20250414 | 192900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20250414 | 192800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20250414 | 192700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20250414 | 192600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 33 | 20250414 | 192500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20250414 | 192400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20250414 | 192300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20250414 | 192200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20250414 | 192100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20250414 | 192000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20250414 | 191900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20250414 | 191800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20250414 | 191700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20250414 | 191600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20250414 | 191500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20250414 | 191400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20250414 | 191300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20250414 | 191200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20250414 | 191100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20250414 | 191000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20250414 | 190900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20250414 | 190800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20250414 | 190700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20250414 | 190600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20250414 | 190500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20250414 | 190400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20250414 | 190300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20250414 | 190200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20250414 | 190100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20250414 | 190000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20250414 | 185900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20250414 | 185800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20250414 | 185700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20250414 | 185600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 63 | 20250414 | 185500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20250414 | 185400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20250414 | 185300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20250414 | 185200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20250414 | 185100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20250414 | 185000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20250414 | 184900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20250414 | 184800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20250414 | 184700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20250414 | 184600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20250414 | 184500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20250414 | 184400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20250414 | 184300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20250414 | 184200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20250414 | 184100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20250414 | 184000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20250414 | 183900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20250414 | 183800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20250414 | 183700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20250414 | 183600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20250414 | 183500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20250414 | 183400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20250414 | 183300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20250414 | 183200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20250414 | 183100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20250414 | 183000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20250414 | 182900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20250414 | 182800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20250414 | 182700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20250414 | 182600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 93 | 20250414 | 182500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20250414 | 182400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20250414 | 182300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20250414 | 182200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20250414 | 182100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20250414 | 182000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20250414 | 181900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20250414 | 181800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20250414 | 181700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20250414 | 181600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20250414 | 181500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20250414 | 181400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20250414 | 181300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20250414 | 181200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20250414 | 181100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20250414 | 181000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20250414 | 180900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20250414 | 180800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20250414 | 180700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20250414 | 180600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20250414 | 180500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20250414 | 180400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20250414 | 180300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20250414 | 180200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20250414 | 180100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20250414 | 180000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20250414 | 175900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20250414 | 175800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20250414 | 175700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20250414 | 175600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 123 | 20250414 | 175500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20250414 | 175400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20250414 | 175300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20250414 | 175200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20250414 | 175100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20250414 | 175000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20250414 | 174900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20250414 | 174800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20250414 | 174700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20250414 | 174600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20250414 | 174500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20250414 | 174400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20250414 | 174300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20250414 | 174200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20250414 | 174100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20250414 | 174000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20250414 | 173900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20250414 | 173800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20250414 | 173700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20250414 | 173600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20250414 | 173500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20250414 | 173400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20250414 | 173300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20250414 | 173200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20250414 | 173100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20250414 | 173000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20250414 | 172900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20250414 | 172800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20250414 | 172700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20250414 | 172600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 153 | 20250414 | 172500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20250414 | 172400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20250414 | 172300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20250414 | 172200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20250414 | 172100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20250414 | 172000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20250414 | 171900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20250414 | 171800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20250414 | 171700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20250414 | 171600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20250414 | 171500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20250414 | 171400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20250414 | 171300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20250414 | 171200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20250414 | 171100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20250414 | 171000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20250414 | 170900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20250414 | 170800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20250414 | 170700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20250414 | 170600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20250414 | 170500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20250414 | 170400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20250414 | 170300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20250414 | 170200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20250414 | 170100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20250414 | 170000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20250414 | 165900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20250414 | 165800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20250414 | 165700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20250414 | 165600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 183 | 20250414 | 165500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20250414 | 165400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20250414 | 165300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20250414 | 165200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20250414 | 165100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20250414 | 165000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20250414 | 164900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20250414 | 164800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20250414 | 164700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20250414 | 164600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20250414 | 164500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20250414 | 164400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20250414 | 164300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20250414 | 164200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20250414 | 164100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20250414 | 164000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20250414 | 163900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20250414 | 163800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20250414 | 163700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20250414 | 163600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20250414 | 163500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20250414 | 163400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20250414 | 163300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20250414 | 163200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20250414 | 163100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20250414 | 163000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20250414 | 162900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20250414 | 162800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20250414 | 162700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20250414 | 162600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 213 | 20250414 | 162500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20250414 | 162400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20250414 | 162300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20250414 | 162200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20250414 | 162100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20250414 | 162000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20250414 | 161900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20250414 | 161800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20250414 | 161700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20250414 | 161600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 223 | 20250414 | 161500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 224 | 20250414 | 161400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 225 | 20250414 | 161300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 226 | 20250414 | 161200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 227 | 20250414 | 161100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 228 | 20250414 | 161000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20250414 | 160900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20250414 | 160800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20250414 | 160700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20250414 | 160600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20250414 | 160500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20250414 | 160400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20250414 | 160300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20250414 | 160200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20250414 | 160100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20250414 | 160000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20250414 | 155900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20250414 | 155800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 241 | 20250414 | 155700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 242 | 20250414 | 155600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 243 | 20250414 | 155500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 244 | 20250414 | 155400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 245 | 20250414 | 155300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 246 | 20250414 | 155200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 247 | 20250414 | 155100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 248 | 20250414 | 155000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 249 | 20250414 | 154900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 250 | 20250414 | 154800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 251 | 20250414 | 154700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 252 | 20250414 | 154600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 253 | 20250414 | 154500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 254 | 20250414 | 154400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 255 | 20250414 | 154300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 256 | 20250414 | 154200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 257 | 20250414 | 154100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 258 | 20250414 | 154000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 259 | 20250414 | 153900 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 260 | 20250414 | 153800 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 261 | 20250414 | 153700 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 262 | 20250414 | 153600 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 263 | 20250414 | 153500 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 264 | 20250414 | 153400 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 265 | 20250414 | 153300 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 266 | 20250414 | 153200 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 267 | 20250414 | 153100 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 0 |
| 268 | 20250414 | 153000 | 2838198441 | 1765 | 1765 | 1765 | 1765 | 14124 |
| 269 | 20250414 | 152900 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 270 | 20250414 | 152800 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 271 | 20250414 | 152700 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 272 | 20250414 | 152600 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 273 | 20250414 | 152500 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 274 | 20250414 | 152400 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 275 | 20250414 | 152300 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 276 | 20250414 | 152200 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 277 | 20250414 | 152100 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 278 | 20250414 | 152000 | 2813269581 | 1765 | 1765 | 1765 | 1765 | 0 |
| 279 | 20250414 | 151900 | 2813269581 | 1765 | 1763 | 1767 | 1763 | 3216 |
| 280 | 20250414 | 151800 | 2807595801 | 1764 | 1765 | 1765 | 1763 | 3401 |
| 281 | 20250414 | 151700 | 2801596949 | 1765 | 1763 | 1767 | 1762 | 15012 |
| 282 | 20250414 | 151600 | 2775108886 | 1763 | 1769 | 1769 | 1763 | 4288 |
| 283 | 20250414 | 151500 | 2767534948 | 1769 | 1769 | 1771 | 1767 | 8205 |
| 284 | 20250414 | 151400 | 2753029293 | 1769 | 1772 | 1772 | 1769 | 1188 |
| 285 | 20250414 | 151300 | 2750925732 | 1770 | 1774 | 1774 | 1770 | 4487 |
| 286 | 20250414 | 151200 | 2742971838 | 1773 | 1773 | 1775 | 1771 | 732 |
| 287 | 20250414 | 151100 | 2741674278 | 1774 | 1776 | 1776 | 1774 | 2727 |
| 288 | 20250414 | 151000 | 2736835694 | 1775 | 1776 | 1776 | 1775 | 452 |
| 289 | 20250414 | 150900 | 2736033192 | 1775 | 1774 | 1776 | 1774 | 1608 |
| 290 | 20250414 | 150800 | 2733179196 | 1774 | 1775 | 1775 | 1774 | 32 |
| 291 | 20250414 | 150700 | 2733122397 | 1774 | 1773 | 1774 | 1772 | 5836 |
| 292 | 20250414 | 150600 | 2722770203 | 1774 | 1772 | 1774 | 1772 | 259 |
| 293 | 20250414 | 150500 | 2722310854 | 1774 | 1774 | 1774 | 1774 | 1 |
| 294 | 20250414 | 150400 | 2722309080 | 1768 | 1770 | 1770 | 1768 | 5000 |
| 295 | 20250414 | 150300 | 2713465941 | 1770 | 1770 | 1770 | 1770 | 80 |
| 296 | 20250414 | 150200 | 2713324341 | 1769 | 1770 | 1770 | 1769 | 1198 |
| 297 | 20250414 | 150100 | 2711204628 | 1768 | 1773 | 1773 | 1768 | 7500 |
| 298 | 20250414 | 150000 | 2697936758 | 1774 | 1773 | 1774 | 1773 | 291 |
| 299 | 20250414 | 145900 | 2697420633 | 1774 | 1767 | 1774 | 1767 | 6280 |
| 300 | 20250414 | 145800 | 2686310825 | 1767 | 1770 | 1770 | 1767 | 2482 |
| 301 | 20250414 | 145700 | 2681925110 | 1767 | 1767 | 1767 | 1767 | 200 |
| 302 | 20250414 | 145600 | 2681571710 | 1767 | 1767 | 1768 | 1765 | 7376 |
| 303 | 20250414 | 145500 | 2668545664 | 1768 | 1769 | 1770 | 1768 | 1295 |
| 304 | 20250414 | 145400 | 2666256082 | 1769 | 1774 | 1774 | 1769 | 4832 |
| 305 | 20250414 | 145300 | 2657696447 | 1774 | 1775 | 1775 | 1774 | 2285 |
| 306 | 20250414 | 145200 | 2653642578 | 1774 | 1780 | 1780 | 1774 | 253 |
| 307 | 20250414 | 145100 | 2653193684 | 1781 | 1781 | 1781 | 1781 | 5 |
| 308 | 20250414 | 145000 | 2653184779 | 1781 | 1781 | 1781 | 1781 | 100 |
| 309 | 20250414 | 144900 | 2653006679 | 1774 | 1776 | 1776 | 1774 | 2998 |
| 310 | 20250414 | 144800 | 2647684292 | 1776 | 1778 | 1778 | 1776 | 4393 |
| 311 | 20250414 | 144700 | 2639880225 | 1778 | 1779 | 1779 | 1778 | 1342 |
| 312 | 20250414 | 144600 | 2637492913 | 1779 | 1779 | 1779 | 1779 | 0 |
| 313 | 20250414 | 144500 | 2637492913 | 1779 | 1780 | 1780 | 1779 | 2907 |
| 314 | 20250414 | 144400 | 2632318591 | 1785 | 1788 | 1788 | 1785 | 211 |
| 315 | 20250414 | 144300 | 2631941953 | 1786 | 1786 | 1786 | 1786 | 154 |
| 316 | 20250414 | 144200 | 2631666909 | 1788 | 1788 | 1788 | 1788 | 1 |
| 317 | 20250414 | 144100 | 2631665121 | 1780 | 1779 | 1780 | 1779 | 8592 |
| 318 | 20250414 | 144000 | 2616379881 | 1779 | 1779 | 1779 | 1779 | 1 |
| 319 | 20250414 | 143900 | 2616378102 | 1779 | 1779 | 1780 | 1779 | 1102 |
| 320 | 20250414 | 143800 | 2614417251 | 1779 | 1779 | 1779 | 1779 | 957 |
| 321 | 20250414 | 143700 | 2612714748 | 1779 | 1779 | 1779 | 1779 | 439 |
| 322 | 20250414 | 143600 | 2611933767 | 1779 | 1777 | 1779 | 1777 | 201 |
| 323 | 20250414 | 143500 | 2611576190 | 1776 | 1780 | 1780 | 1776 | 1217 |
| 324 | 20250414 | 143400 | 2609411974 | 1783 | 1783 | 1783 | 1783 | 39 |
| 325 | 20250414 | 143300 | 2609342437 | 1783 | 1783 | 1783 | 1783 | 214 |
| 326 | 20250414 | 143200 | 2608960875 | 1783 | 1783 | 1783 | 1783 | 1133 |
| 327 | 20250414 | 143100 | 2606940736 | 1783 | 1784 | 1784 | 1783 | 136 |
| 328 | 20250414 | 143000 | 2606698192 | 1788 | 1788 | 1788 | 1788 | 155 |
| 329 | 20250414 | 142900 | 2606421052 | 1788 | 1788 | 1788 | 1788 | 1 |
| 330 | 20250414 | 142800 | 2606419264 | 1775 | 1782 | 1782 | 1775 | 10000 |
| 331 | 20250414 | 142700 | 2588663951 | 1790 | 1790 | 1790 | 1790 | 719 |
| 332 | 20250414 | 142600 | 2587376941 | 1791 | 1791 | 1791 | 1791 | 319 |
| 333 | 20250414 | 142500 | 2586805612 | 1792 | 1781 | 1792 | 1776 | 1710 |
| 334 | 20250414 | 142400 | 2583747808 | 1792 | 1781 | 1792 | 1780 | 1757 |
| 335 | 20250414 | 142300 | 2580613603 | 1781 | 1781 | 1781 | 1781 | 58 |
| 336 | 20250414 | 142200 | 2580510305 | 1782 | 1782 | 1782 | 1782 | 5 |
| 337 | 20250414 | 142100 | 2580501395 | 1782 | 1782 | 1782 | 1782 | 22 |
| 338 | 20250414 | 142000 | 2580462191 | 1782 | 1782 | 1782 | 1782 | 110 |
| 339 | 20250414 | 141900 | 2580266171 | 1782 | 1782 | 1782 | 1782 | 175 |
| 340 | 20250414 | 141800 | 2579954321 | 1775 | 1777 | 1777 | 1775 | 6803 |
| 341 | 20250414 | 141700 | 2567874321 | 1784 | 1777 | 1784 | 1776 | 1205 |
| 342 | 20250414 | 141600 | 2565733603 | 1776 | 1776 | 1776 | 1776 | 0 |
| 343 | 20250414 | 141500 | 2565733603 | 1776 | 1775 | 1776 | 1775 | 3925 |
| 344 | 20250414 | 141400 | 2558764307 | 1775 | 1775 | 1775 | 1775 | 19 |
| 345 | 20250414 | 141300 | 2558730582 | 1776 | 1776 | 1776 | 1776 | 448 |
| 346 | 20250414 | 141200 | 2557934934 | 1776 | 1788 | 1788 | 1776 | 96 |
| 347 | 20250414 | 141100 | 2557763298 | 1787 | 1788 | 1788 | 1787 | 207 |
| 348 | 20250414 | 141000 | 2557393382 | 1788 | 1785 | 1789 | 1775 | 2921 |
| 349 | 20250414 | 140900 | 2552174857 | 1778 | 1778 | 1778 | 1778 | 249 |
| 350 | 20250414 | 140800 | 2551732135 | 1775 | 1770 | 1775 | 1767 | 6413 |
| 351 | 20250414 | 140700 | 2540381290 | 1769 | 1771 | 1771 | 1769 | 5250 |
| 352 | 20250414 | 140600 | 2531093540 | 1771 | 1771 | 1771 | 1770 | 742 |
| 353 | 20250414 | 140500 | 2529780014 | 1771 | 1772 | 1772 | 1771 | 2037 |
| 354 | 20250414 | 140400 | 2526170584 | 1772 | 1772 | 1772 | 1771 | 233 |
| 355 | 20250414 | 140300 | 2525757710 | 1772 | 1771 | 1772 | 1771 | 1050 |
| 356 | 20250414 | 140200 | 2523898110 | 1771 | 1771 | 1771 | 1771 | 4782 |
| 357 | 20250414 | 140100 | 2515429188 | 1769 | 1769 | 1769 | 1768 | 1954 |
| 358 | 20250414 | 140000 | 2511974125 | 1768 | 1768 | 1768 | 1768 | 1860 |
| 359 | 20250414 | 135900 | 2508685645 | 1768 | 1771 | 1771 | 1768 | 3108 |
| 360 | 20250414 | 135800 | 2503187386 | 1771 | 1773 | 1773 | 1768 | 20481 |
| 361 | 20250414 | 135700 | 2466929804 | 1772 | 1773 | 1773 | 1772 | 5700 |
| 362 | 20250414 | 135600 | 2456829394 | 1772 | 1773 | 1773 | 1772 | 3492 |
| 363 | 20250414 | 135500 | 2450638332 | 1773 | 1775 | 1775 | 1773 | 4373 |
| 364 | 20250414 | 135400 | 2442882155 | 1776 | 1779 | 1779 | 1776 | 8514 |
| 365 | 20250414 | 135300 | 2427753043 | 1779 | 1776 | 1779 | 1776 | 5104 |
| 366 | 20250414 | 135200 | 2418683098 | 1776 | 1776 | 1776 | 1775 | 241 |
| 367 | 20250414 | 135100 | 2418255156 | 1776 | 1776 | 1776 | 1776 | 100 |
| 368 | 20250414 | 135000 | 2418077556 | 1773 | 1777 | 1777 | 1773 | 2259 |
| 369 | 20250414 | 134900 | 2414066293 | 1777 | 1777 | 1777 | 1777 | 1857 |
| 370 | 20250414 | 134800 | 2410766404 | 1777 | 1777 | 1777 | 1777 | 54 |
| 371 | 20250414 | 134700 | 2410670446 | 1772 | 1777 | 1777 | 1772 | 3129 |
| 372 | 20250414 | 134600 | 2405118742 | 1773 | 1773 | 1777 | 1773 | 6809 |
| 373 | 20250414 | 134500 | 2393035153 | 1772 | 1776 | 1776 | 1772 | 2962 |
| 374 | 20250414 | 134400 | 2387783874 | 1776 | 1778 | 1778 | 1776 | 144 |
| 375 | 20250414 | 134300 | 2387527891 | 1778 | 1778 | 1778 | 1778 | 805 |
| 376 | 20250414 | 134200 | 2386096601 | 1778 | 1779 | 1779 | 1778 | 255 |
| 377 | 20250414 | 134100 | 2385642999 | 1779 | 1780 | 1780 | 1779 | 890 |
| 378 | 20250414 | 134000 | 2384058880 | 1782 | 1786 | 1786 | 1780 | 335 |
| 379 | 20250414 | 133900 | 2383462269 | 1784 | 1789 | 1789 | 1784 | 666 |
| 380 | 20250414 | 133800 | 2382272120 | 1789 | 1789 | 1789 | 1789 | 150 |
| 381 | 20250414 | 133700 | 2382003770 | 1789 | 1789 | 1789 | 1789 | 6000 |
| 382 | 20250414 | 133600 | 2371269770 | 1789 | 1789 | 1789 | 1789 | 31 |
| 383 | 20250414 | 133500 | 2371214311 | 1789 | 1789 | 1789 | 1789 | 2 |
| 384 | 20250414 | 133400 | 2371210733 | 1778 | 1779 | 1779 | 1778 | 100 |
| 385 | 20250414 | 133300 | 2371032918 | 1778 | 1770 | 1778 | 1770 | 9547 |
| 386 | 20250414 | 133200 | 2354087747 | 1769 | 1769 | 1769 | 1769 | 0 |
| 387 | 20250414 | 133100 | 2354087747 | 1769 | 1769 | 1775 | 1768 | 1794 |
| 388 | 20250414 | 133000 | 2350914091 | 1768 | 1770 | 1770 | 1768 | 840 |
| 389 | 20250414 | 132900 | 2349428391 | 1768 | 1772 | 1773 | 1768 | 4373 |
| 390 | 20250414 | 132800 | 2341687916 | 1773 | 1777 | 1777 | 1773 | 11169 |
| 391 | 20250414 | 132700 | 2321850241 | 1777 | 1780 | 1781 | 1777 | 5891 |
| 392 | 20250414 | 132600 | 2311368078 | 1780 | 1785 | 1785 | 1780 | 10167 |
| 393 | 20250414 | 132500 | 2293257334 | 1785 | 1785 | 1785 | 1785 | 4880 |
| 394 | 20250414 | 132400 | 2284546534 | 1785 | 1786 | 1795 | 1785 | 9093 |
| 395 | 20250414 | 132300 | 2268311777 | 1786 | 1786 | 1795 | 1786 | 2046 |
| 396 | 20250414 | 132200 | 2264648374 | 1786 | 1786 | 1786 | 1786 | 1128 |
| 397 | 20250414 | 132100 | 2262633766 | 1786 | 1787 | 1787 | 1786 | 2310 |
| 398 | 20250414 | 132000 | 2258507131 | 1787 | 1790 | 1790 | 1787 | 1900 |
| 399 | 20250414 | 131900 | 2255109394 | 1793 | 1793 | 1793 | 1793 | 0 |
| 400 | 20250414 | 131800 | 2255109394 | 1793 | 1793 | 1793 | 1793 | 21 |
| 401 | 20250414 | 131700 | 2255071741 | 1793 | 1789 | 1793 | 1789 | 830 |
| 402 | 20250414 | 131600 | 2253583574 | 1789 | 1788 | 1789 | 1787 | 1058 |
| 403 | 20250414 | 131500 | 2251692860 | 1790 | 1790 | 1790 | 1787 | 3365 |
| 404 | 20250414 | 131400 | 2245675251 | 1790 | 1790 | 1790 | 1790 | 0 |
| 405 | 20250414 | 131300 | 2245675251 | 1790 | 1790 | 1795 | 1790 | 180 |
| 406 | 20250414 | 131200 | 2245352956 | 1789 | 1789 | 1789 | 1789 | 1100 |
| 407 | 20250414 | 131100 | 2243385056 | 1788 | 1788 | 1788 | 1788 | 0 |
| 408 | 20250414 | 131000 | 2243385056 | 1788 | 1788 | 1788 | 1788 | 3938 |
| 409 | 20250414 | 130900 | 2236343912 | 1788 | 1789 | 1789 | 1788 | 317 |
| 410 | 20250414 | 130800 | 2235776916 | 1788 | 1788 | 1788 | 1788 | 235 |
| 411 | 20250414 | 130700 | 2235356736 | 1797 | 1788 | 1797 | 1788 | 1646 |
| 412 | 20250414 | 130600 | 2232410574 | 1788 | 1789 | 1789 | 1788 | 300 |
| 413 | 20250414 | 130500 | 2231874074 | 1788 | 1791 | 1791 | 1788 | 3446 |
| 414 | 20250414 | 130400 | 2225706814 | 1791 | 1797 | 1797 | 1790 | 3113 |
| 415 | 20250414 | 130300 | 2220126597 | 1797 | 1793 | 1797 | 1793 | 134 |
| 416 | 20250414 | 130200 | 2219886015 | 1793 | 1791 | 1793 | 1791 | 3221 |
| 417 | 20250414 | 130100 | 2214116390 | 1790 | 1790 | 1790 | 1790 | 10 |
| 418 | 20250414 | 130000 | 2214098490 | 1790 | 1789 | 1790 | 1789 | 1813 |
| 419 | 20250414 | 125900 | 2210853242 | 1790 | 1790 | 1790 | 1787 | 21 |
| 420 | 20250414 | 125800 | 2210815691 | 1790 | 1790 | 1790 | 1790 | 649 |
| 421 | 20250414 | 125700 | 2209653981 | 1786 | 1785 | 1786 | 1785 | 1053 |
| 422 | 20250414 | 125600 | 2207773376 | 1785 | 1786 | 1790 | 1784 | 3350 |
| 423 | 20250414 | 125500 | 2201794162 | 1785 | 1787 | 1787 | 1785 | 513 |
| 424 | 20250414 | 125400 | 2200877433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 425 | 20250414 | 125300 | 2200877433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 426 | 20250414 | 125200 | 2200877433 | 1784 | 1791 | 1791 | 1784 | 6349 |
| 427 | 20250414 | 125100 | 2189550471 | 1791 | 1783 | 1791 | 1783 | 4222 |
| 428 | 20250414 | 125000 | 2182003612 | 1783 | 1783 | 1783 | 1783 | 300 |
| 429 | 20250414 | 124900 | 2181468712 | 1785 | 1787 | 1787 | 1785 | 883 |
| 430 | 20250414 | 124800 | 2179891814 | 1786 | 1786 | 1787 | 1786 | 1939 |
| 431 | 20250414 | 124700 | 2176427063 | 1786 | 1788 | 1788 | 1785 | 2709 |
| 432 | 20250414 | 124600 | 2171588562 | 1789 | 1789 | 1789 | 1788 | 1038 |
| 433 | 20250414 | 124500 | 2169731984 | 1789 | 1791 | 1792 | 1789 | 2627 |
| 434 | 20250414 | 124400 | 2165029229 | 1791 | 1791 | 1792 | 1790 | 2358 |
| 435 | 20250414 | 124300 | 2160807152 | 1792 | 1798 | 1798 | 1792 | 12142 |
| 436 | 20250414 | 124200 | 2139016543 | 1800 | 1798 | 1800 | 1798 | 240 |
| 437 | 20250414 | 124100 | 2138585021 | 1798 | 1797 | 1798 | 1797 | 474 |
| 438 | 20250414 | 124000 | 2137733077 | 1797 | 1799 | 1799 | 1797 | 4305 |
| 439 | 20250414 | 123900 | 2129995114 | 1798 | 1798 | 1798 | 1798 | 316 |
| 440 | 20250414 | 123800 | 2129426946 | 1798 | 1798 | 1798 | 1797 | 760 |
| 441 | 20250414 | 123700 | 2128061106 | 1799 | 1800 | 1800 | 1799 | 204 |
| 442 | 20250414 | 123600 | 2127694041 | 1800 | 1800 | 1800 | 1800 | 100 |
| 443 | 20250414 | 123500 | 2127514041 | 1801 | 1801 | 1801 | 1798 | 1070 |
| 444 | 20250414 | 123400 | 2125589064 | 1803 | 1802 | 1803 | 1802 | 168 |
| 445 | 20250414 | 123300 | 2125286327 | 1801 | 1801 | 1801 | 1801 | 0 |
| 446 | 20250414 | 123200 | 2125286327 | 1801 | 1800 | 1801 | 1800 | 131 |
| 447 | 20250414 | 123100 | 2125050427 | 1799 | 1799 | 1799 | 1799 | 800 |
| 448 | 20250414 | 123000 | 2123611227 | 1799 | 1800 | 1800 | 1798 | 1155 |
| 449 | 20250414 | 122900 | 2121533825 | 1803 | 1803 | 1803 | 1803 | 0 |
| 450 | 20250414 | 122800 | 2121533825 | 1803 | 1803 | 1803 | 1803 | 1500 |
| 451 | 20250414 | 122700 | 2118829325 | 1803 | 1802 | 1803 | 1798 | 5397 |
| 452 | 20250414 | 122600 | 2109115962 | 1800 | 1807 | 1807 | 1800 | 21587 |
| 453 | 20250414 | 122500 | 2070230450 | 1810 | 1804 | 1810 | 1804 | 38 |
| 454 | 20250414 | 122400 | 2070161688 | 1810 | 1806 | 1810 | 1806 | 2029 |
| 455 | 20250414 | 122300 | 2066490846 | 1809 | 1808 | 1809 | 1808 | 500 |
| 456 | 20250414 | 122200 | 2065586457 | 1810 | 1807 | 1810 | 1802 | 513 |
| 457 | 20250414 | 122100 | 2064659487 | 1810 | 1809 | 1810 | 1809 | 1317 |
| 458 | 20250414 | 122000 | 2062276246 | 1810 | 1808 | 1810 | 1808 | 1422 |
| 459 | 20250414 | 121900 | 2059703569 | 1808 | 1808 | 1809 | 1808 | 338 |
| 460 | 20250414 | 121800 | 2059092322 | 1809 | 1806 | 1809 | 1806 | 4770 |
| 461 | 20250414 | 121700 | 2050466046 | 1806 | 1806 | 1806 | 1806 | 500 |
| 462 | 20250414 | 121600 | 2049563046 | 1800 | 1800 | 1800 | 1800 | 0 |
| 463 | 20250414 | 121500 | 2049563046 | 1800 | 1808 | 1808 | 1800 | 1405 |
| 464 | 20250414 | 121400 | 2047034014 | 1800 | 1801 | 1808 | 1800 | 712 |
| 465 | 20250414 | 121300 | 2045752295 | 1800 | 1801 | 1801 | 1800 | 2879 |
| 466 | 20250414 | 121200 | 2040567492 | 1809 | 1809 | 1809 | 1801 | 403 |
| 467 | 20250414 | 121100 | 2039838673 | 1801 | 1810 | 1810 | 1801 | 802 |
| 468 | 20250414 | 121000 | 2038393413 | 1810 | 1810 | 1810 | 1810 | 1775 |
| 469 | 20250414 | 120900 | 2035180663 | 1810 | 1810 | 1810 | 1810 | 0 |
| 470 | 20250414 | 120800 | 2035180663 | 1810 | 1806 | 1811 | 1799 | 2053 |
| 471 | 20250414 | 120700 | 2031473837 | 1811 | 1811 | 1811 | 1810 | 1409 |
| 472 | 20250414 | 120600 | 2028922202 | 1811 | 1811 | 1811 | 1811 | 302 |
| 473 | 20250414 | 120500 | 2028375280 | 1811 | 1808 | 1811 | 1805 | 1690 |
| 474 | 20250414 | 120400 | 2025322106 | 1812 | 1812 | 1812 | 1810 | 2171 |
| 475 | 20250414 | 120300 | 2021391609 | 1812 | 1810 | 1812 | 1810 | 1586 |
| 476 | 20250414 | 120200 | 2018520314 | 1809 | 1808 | 1809 | 1808 | 1955 |
| 477 | 20250414 | 120100 | 2014984520 | 1808 | 1809 | 1809 | 1808 | 833 |
| 478 | 20250414 | 120000 | 2013477723 | 1808 | 1808 | 1809 | 1808 | 4357 |
| 479 | 20250414 | 115900 | 2005600051 | 1809 | 1808 | 1809 | 1808 | 1018 |
| 480 | 20250414 | 115800 | 2003759405 | 1808 | 1806 | 1808 | 1806 | 1467 |
| 481 | 20250414 | 115700 | 2001109450 | 1807 | 1803 | 1807 | 1797 | 11051 |
| 482 | 20250414 | 115600 | 1981161077 | 1804 | 1803 | 1804 | 1800 | 2778 |
| 483 | 20250414 | 115500 | 1976153613 | 1803 | 1804 | 1804 | 1803 | 675 |
| 484 | 20250414 | 115400 | 1974935933 | 1802 | 1801 | 1803 | 1797 | 1391 |
| 485 | 20250414 | 115300 | 1972429928 | 1799 | 1799 | 1800 | 1799 | 532 |
| 486 | 20250414 | 115200 | 1971472830 | 1799 | 1799 | 1801 | 1799 | 2427 |
| 487 | 20250414 | 115100 | 1967106453 | 1797 | 1797 | 1797 | 1797 | 0 |
| 488 | 20250414 | 115000 | 1967106453 | 1797 | 1797 | 1797 | 1797 | 572 |
| 489 | 20250414 | 114900 | 1966078569 | 1797 | 1795 | 1797 | 1795 | 1291 |
| 490 | 20250414 | 114800 | 1963760876 | 1795 | 1798 | 1798 | 1795 | 1092 |
| 491 | 20250414 | 114700 | 1961797832 | 1798 | 1798 | 1798 | 1798 | 546 |
| 492 | 20250414 | 114600 | 1960816124 | 1798 | 1800 | 1800 | 1798 | 6573 |
| 493 | 20250414 | 114500 | 1948993145 | 1803 | 1807 | 1807 | 1803 | 4971 |
| 494 | 20250414 | 114400 | 1940010903 | 1807 | 1807 | 1808 | 1807 | 2045 |
| 495 | 20250414 | 114300 | 1936315120 | 1807 | 1806 | 1808 | 1805 | 5508 |
| 496 | 20250414 | 114200 | 1926363737 | 1806 | 1800 | 1806 | 1800 | 4906 |
| 497 | 20250414 | 114100 | 1917519938 | 1800 | 1801 | 1801 | 1800 | 304 |
| 498 | 20250414 | 114000 | 1916972438 | 1801 | 1801 | 1801 | 1801 | 41 |
| 499 | 20250414 | 113900 | 1916898597 | 1801 | 1800 | 1801 | 1794 | 451 |
| 500 | 20250414 | 113800 | 1916087089 | 1803 | 1798 | 1803 | 1794 | 714 |
| 501 | 20250414 | 113700 | 1914803482 | 1798 | 1798 | 1798 | 1798 | 621 |
| 502 | 20250414 | 113600 | 1913686924 | 1793 | 1791 | 1798 | 1791 | 1276 |
| 503 | 20250414 | 113500 | 1911400171 | 1800 | 1799 | 1804 | 1799 | 347 |
| 504 | 20250414 | 113400 | 1910775705 | 1799 | 1790 | 1799 | 1790 | 404 |
| 505 | 20250414 | 113300 | 1910052500 | 1790 | 1794 | 1796 | 1790 | 2469 |
| 506 | 20250414 | 113200 | 1905619411 | 1794 | 1796 | 1796 | 1794 | 1171 |
| 507 | 20250414 | 113100 | 1903518478 | 1796 | 1796 | 1796 | 1796 | 1313 |
| 508 | 20250414 | 113000 | 1901160330 | 1796 | 1796 | 1796 | 1796 | 3 |
| 509 | 20250414 | 112900 | 1901154942 | 1799 | 1803 | 1803 | 1796 | 9639 |
| 510 | 20250414 | 112800 | 1883802589 | 1804 | 1801 | 1808 | 1801 | 5676 |
| 511 | 20250414 | 112700 | 1873567753 | 1800 | 1802 | 1802 | 1800 | 2288 |
| 512 | 20250414 | 112600 | 1869445942 | 1802 | 1802 | 1802 | 1801 | 3984 |
| 513 | 20250414 | 112500 | 1862267274 | 1802 | 1800 | 1802 | 1800 | 3300 |
| 514 | 20250414 | 112400 | 1856325265 | 1801 | 1800 | 1803 | 1799 | 6314 |
| 515 | 20250414 | 112300 | 1844955147 | 1800 | 1798 | 1800 | 1798 | 2006 |
| 516 | 20250414 | 112200 | 1841346048 | 1799 | 1795 | 1800 | 1795 | 311 |
| 517 | 20250414 | 112100 | 1840787749 | 1794 | 1798 | 1799 | 1794 | 1434 |
| 518 | 20250414 | 112000 | 1838212083 | 1799 | 1799 | 1799 | 1795 | 1071 |
| 519 | 20250414 | 111900 | 1836285994 | 1799 | 1794 | 1799 | 1794 | 854 |
| 520 | 20250414 | 111800 | 1834753913 | 1794 | 1794 | 1794 | 1794 | 177 |
| 521 | 20250414 | 111700 | 1834436375 | 1801 | 1797 | 1801 | 1797 | 3578 |
| 522 | 20250414 | 111600 | 1827993256 | 1797 | 1786 | 1802 | 1786 | 7553 |
| 523 | 20250414 | 111500 | 1814424778 | 1786 | 1783 | 1786 | 1783 | 1457 |
| 524 | 20250414 | 111400 | 1811825416 | 1783 | 1772 | 1783 | 1771 | 3051 |
| 525 | 20250414 | 111300 | 1806388478 | 1786 | 1781 | 1786 | 1780 | 1905 |
| 526 | 20250414 | 111200 | 1802995063 | 1781 | 1782 | 1782 | 1781 | 1757 |
| 527 | 20250414 | 111100 | 1799865791 | 1781 | 1782 | 1782 | 1781 | 323 |
| 528 | 20250414 | 111000 | 1799290249 | 1782 | 1784 | 1784 | 1782 | 11 |
| 529 | 20250414 | 110900 | 1799270635 | 1780 | 1771 | 1780 | 1771 | 3074 |
| 530 | 20250414 | 110800 | 1793807246 | 1770 | 1771 | 1771 | 1770 | 500 |
| 531 | 20250414 | 110700 | 1792921846 | 1770 | 1780 | 1780 | 1770 | 7525 |
| 532 | 20250414 | 110600 | 1779577367 | 1780 | 1772 | 1780 | 1769 | 6421 |
| 533 | 20250414 | 110500 | 1768182709 | 1772 | 1765 | 1772 | 1765 | 15470 |
| 534 | 20250414 | 110400 | 1740781046 | 1765 | 1760 | 1765 | 1760 | 4097 |
| 535 | 20250414 | 110300 | 1733565563 | 1760 | 1761 | 1761 | 1759 | 1384 |
| 536 | 20250414 | 110200 | 1731130217 | 1761 | 1762 | 1762 | 1761 | 1969 |
| 537 | 20250414 | 110100 | 1727661968 | 1760 | 1762 | 1762 | 1760 | 5896 |
| 538 | 20250414 | 110000 | 1717283810 | 1762 | 1760 | 1762 | 1760 | 568 |
| 539 | 20250414 | 105900 | 1716283084 | 1761 | 1760 | 1761 | 1760 | 3410 |
| 540 | 20250414 | 105800 | 1710279407 | 1760 | 1762 | 1762 | 1760 | 4245 |
| 541 | 20250414 | 105700 | 1702805022 | 1762 | 1770 | 1770 | 1762 | 14413 |
| 542 | 20250414 | 105600 | 1677365303 | 1770 | 1767 | 1770 | 1767 | 2306 |
| 543 | 20250414 | 105500 | 1673289952 | 1767 | 1770 | 1770 | 1767 | 2150 |
| 544 | 20250414 | 105400 | 1669490233 | 1770 | 1767 | 1770 | 1767 | 2272 |
| 545 | 20250414 | 105300 | 1665474460 | 1767 | 1770 | 1770 | 1767 | 810 |
| 546 | 20250414 | 105200 | 1664043184 | 1767 | 1767 | 1767 | 1766 | 304 |
| 547 | 20250414 | 105100 | 1663506102 | 1772 | 1772 | 1772 | 1772 | 17 |
| 548 | 20250414 | 105000 | 1663475978 | 1767 | 1771 | 1774 | 1766 | 8251 |
| 549 | 20250414 | 104900 | 1648877536 | 1771 | 1779 | 1779 | 1771 | 34 |
| 550 | 20250414 | 104800 | 1648817266 | 1779 | 1775 | 1780 | 1775 | 195 |
| 551 | 20250414 | 104700 | 1648470782 | 1775 | 1771 | 1775 | 1768 | 8582 |
| 552 | 20250414 | 104600 | 1633283866 | 1770 | 1773 | 1774 | 1770 | 1535 |
| 553 | 20250414 | 104500 | 1630563704 | 1773 | 1775 | 1775 | 1773 | 3955 |
| 554 | 20250414 | 104400 | 1623548129 | 1777 | 1777 | 1777 | 1776 | 1216 |
| 555 | 20250414 | 104300 | 1621388016 | 1776 | 1777 | 1777 | 1776 | 243 |
| 556 | 20250414 | 104200 | 1620956238 | 1776 | 1778 | 1778 | 1776 | 966 |
| 557 | 20250414 | 104100 | 1619240156 | 1780 | 1780 | 1780 | 1780 | 750 |
| 558 | 20250414 | 104000 | 1617905156 | 1780 | 1776 | 1780 | 1776 | 2223 |
| 559 | 20250414 | 103900 | 1613950777 | 1777 | 1773 | 1777 | 1773 | 1309 |
| 560 | 20250414 | 103800 | 1611626688 | 1778 | 1775 | 1778 | 1775 | 409 |
| 561 | 20250414 | 103700 | 1610900420 | 1775 | 1778 | 1778 | 1767 | 6020 |
| 562 | 20250414 | 103600 | 1600223151 | 1776 | 1775 | 1780 | 1775 | 1479 |
| 563 | 20250414 | 103500 | 1597592893 | 1775 | 1782 | 1783 | 1775 | 1717 |
| 564 | 20250414 | 103400 | 1594542706 | 1775 | 1782 | 1782 | 1775 | 841 |
| 565 | 20250414 | 103300 | 1593049651 | 1775 | 1770 | 1776 | 1767 | 2413 |
| 566 | 20250414 | 103200 | 1588770680 | 1767 | 1773 | 1773 | 1765 | 4242 |
| 567 | 20250414 | 103100 | 1581279748 | 1771 | 1773 | 1773 | 1767 | 1343 |
| 568 | 20250414 | 103000 | 1578902734 | 1773 | 1770 | 1775 | 1767 | 758 |
| 569 | 20250414 | 102900 | 1577560025 | 1770 | 1773 | 1774 | 1770 | 4772 |
| 570 | 20250414 | 102800 | 1569110699 | 1777 | 1779 | 1779 | 1773 | 11514 |
| 571 | 20250414 | 102700 | 1548654616 | 1785 | 1781 | 1785 | 1779 | 3026 |
| 572 | 20250414 | 102600 | 1543268890 | 1781 | 1791 | 1791 | 1780 | 4455 |
| 573 | 20250414 | 102500 | 1535335974 | 1782 | 1788 | 1788 | 1782 | 7694 |
| 574 | 20250414 | 102400 | 1521600194 | 1797 | 1788 | 1797 | 1788 | 66 |
| 575 | 20250414 | 102300 | 1521482173 | 1788 | 1789 | 1789 | 1788 | 5787 |
| 576 | 20250414 | 102200 | 1511133897 | 1788 | 1791 | 1791 | 1788 | 532 |
| 577 | 20250414 | 102100 | 1510181521 | 1791 | 1801 | 1801 | 1791 | 21 |
| 578 | 20250414 | 102000 | 1510143710 | 1802 | 1795 | 1802 | 1795 | 660 |
| 579 | 20250414 | 101900 | 1508956630 | 1795 | 1786 | 1795 | 1786 | 1330 |
| 580 | 20250414 | 101800 | 1506580170 | 1786 | 1798 | 1798 | 1786 | 4486 |
| 581 | 20250414 | 101700 | 1498533094 | 1798 | 1798 | 1798 | 1798 | 61 |
| 582 | 20250414 | 101600 | 1498423416 | 1794 | 1792 | 1794 | 1792 | 1208 |
| 583 | 20250414 | 101500 | 1496258068 | 1792 | 1784 | 1792 | 1784 | 3685 |
| 584 | 20250414 | 101400 | 1489658742 | 1783 | 1786 | 1786 | 1783 | 2325 |
| 585 | 20250414 | 101300 | 1485512040 | 1786 | 1787 | 1787 | 1785 | 1562 |
| 586 | 20250414 | 101200 | 1482722673 | 1786 | 1797 | 1797 | 1786 | 601 |
| 587 | 20250414 | 101100 | 1481646576 | 1786 | 1786 | 1798 | 1786 | 3634 |
| 588 | 20250414 | 101000 | 1475155391 | 1786 | 1781 | 1786 | 1780 | 3966 |
| 589 | 20250414 | 100900 | 1468079029 | 1782 | 1782 | 1782 | 1779 | 422 |
| 590 | 20250414 | 100800 | 1467328229 | 1777 | 1780 | 1785 | 1777 | 2889 |
| 591 | 20250414 | 100700 | 1462185818 | 1782 | 1786 | 1786 | 1780 | 480 |
| 592 | 20250414 | 100600 | 1461330188 | 1787 | 1788 | 1788 | 1786 | 20 |
| 593 | 20250414 | 100500 | 1461294439 | 1773 | 1793 | 1793 | 1773 | 2230 |
| 594 | 20250414 | 100400 | 1457322392 | 1793 | 1788 | 1793 | 1788 | 102 |
| 595 | 20250414 | 100300 | 1457139516 | 1783 | 1780 | 1785 | 1770 | 6552 |
| 596 | 20250414 | 100200 | 1445493945 | 1778 | 1784 | 1787 | 1778 | 6171 |
| 597 | 20250414 | 100100 | 1434487499 | 1785 | 1790 | 1793 | 1781 | 10439 |
| 598 | 20250414 | 100000 | 1415831055 | 1793 | 1789 | 1795 | 1788 | 42834 |
| 599 | 20250414 | 095900 | 1339207457 | 1794 | 1791 | 1794 | 1789 | 9110 |
| 600 | 20250414 | 095800 | 1322894501 | 1791 | 1800 | 1800 | 1791 | 17715 |
| 601 | 20250414 | 095700 | 1291091640 | 1800 | 1800 | 1801 | 1797 | 793 |
| 602 | 20250414 | 095600 | 1289665565 | 1800 | 1802 | 1802 | 1796 | 1057 |
| 603 | 20250414 | 095500 | 1287763183 | 1796 | 1796 | 1796 | 1796 | 1148 |
| 604 | 20250414 | 095400 | 1285701375 | 1796 | 1796 | 1796 | 1795 | 3233 |
| 605 | 20250414 | 095300 | 1279896907 | 1796 | 1816 | 1816 | 1796 | 1502 |
| 606 | 20250414 | 095200 | 1277198679 | 1796 | 1803 | 1803 | 1793 | 23011 |
| 607 | 20250414 | 095100 | 1235787959 | 1802 | 1804 | 1810 | 1802 | 1995 |
| 608 | 20250414 | 095000 | 1232189008 | 1810 | 1807 | 1810 | 1803 | 7774 |
| 609 | 20250414 | 094900 | 1218154293 | 1807 | 1807 | 1817 | 1807 | 2941 |
| 610 | 20250414 | 094800 | 1212834264 | 1807 | 1818 | 1818 | 1807 | 2248 |
| 611 | 20250414 | 094700 | 1208749943 | 1818 | 1809 | 1818 | 1809 | 86 |
| 612 | 20250414 | 094600 | 1208594279 | 1806 | 1820 | 1820 | 1805 | 881 |
| 613 | 20250414 | 094500 | 1206994575 | 1812 | 1804 | 1820 | 1803 | 4384 |
| 614 | 20250414 | 094400 | 1199083810 | 1804 | 1808 | 1808 | 1804 | 10001 |
| 615 | 20250414 | 094300 | 1181027011 | 1808 | 1817 | 1817 | 1807 | 13676 |
| 616 | 20250414 | 094200 | 1156263022 | 1822 | 1824 | 1824 | 1822 | 2149 |
| 617 | 20250414 | 094100 | 1152343884 | 1817 | 1811 | 1824 | 1811 | 1635 |
| 618 | 20250414 | 094000 | 1149374158 | 1817 | 1834 | 1834 | 1812 | 18403 |
| 619 | 20250414 | 093900 | 1115886110 | 1835 | 1834 | 1835 | 1834 | 3824 |
| 620 | 20250414 | 093800 | 1108872423 | 1834 | 1835 | 1835 | 1821 | 17876 |
| 621 | 20250414 | 093700 | 1076159740 | 1834 | 1830 | 1835 | 1825 | 27045 |
| 622 | 20250414 | 093600 | 1026602284 | 1831 | 1826 | 1831 | 1825 | 14969 |
| 623 | 20250414 | 093500 | 999231455 | 1820 | 1820 | 1825 | 1812 | 7933 |
| 624 | 20250414 | 093400 | 984823759 | 1820 | 1820 | 1820 | 1812 | 4405 |
| 625 | 20250414 | 093300 | 976811976 | 1820 | 1819 | 1822 | 1817 | 2991 |
| 626 | 20250414 | 093200 | 971370139 | 1817 | 1823 | 1828 | 1817 | 14374 |
| 627 | 20250414 | 093100 | 945228166 | 1829 | 1819 | 1830 | 1812 | 22484 |
| 628 | 20250414 | 093000 | 904251629 | 1817 | 1802 | 1818 | 1802 | 12766 |
| 629 | 20250414 | 092900 | 881127378 | 1807 | 1807 | 1808 | 1800 | 4975 |
| 630 | 20250414 | 092800 | 872153586 | 1809 | 1815 | 1816 | 1809 | 6315 |
| 631 | 20250414 | 092700 | 860704196 | 1816 | 1816 | 1817 | 1812 | 12601 |
| 632 | 20250414 | 092600 | 837825466 | 1817 | 1812 | 1817 | 1809 | 10026 |
| 633 | 20250414 | 092500 | 819638485 | 1814 | 1801 | 1814 | 1800 | 14856 |
| 634 | 20250414 | 092400 | 792721203 | 1805 | 1804 | 1805 | 1797 | 7658 |
| 635 | 20250414 | 092300 | 778942529 | 1800 | 1796 | 1804 | 1796 | 2879 |
| 636 | 20250414 | 092200 | 773767192 | 1795 | 1813 | 1813 | 1795 | 13250 |
| 637 | 20250414 | 092100 | 749876033 | 1812 | 1814 | 1815 | 1804 | 27834 |
| 638 | 20250414 | 092000 | 699507447 | 1815 | 1814 | 1815 | 1804 | 14286 |
| 639 | 20250414 | 091900 | 673611538 | 1815 | 1813 | 1816 | 1801 | 12242 |
| 640 | 20250414 | 091800 | 651421453 | 1814 | 1779 | 1814 | 1778 | 17795 |
| 641 | 20250414 | 091700 | 619494167 | 1781 | 1769 | 1781 | 1769 | 13633 |
| 642 | 20250414 | 091600 | 595276269 | 1769 | 1759 | 1770 | 1752 | 4981 |
| 643 | 20250414 | 091500 | 586507119 | 1759 | 1743 | 1760 | 1740 | 16607 |
| 644 | 20250414 | 091400 | 557503803 | 1743 | 1753 | 1753 | 1743 | 4269 |
| 645 | 20250414 | 091300 | 550028567 | 1753 | 1753 | 1762 | 1750 | 8062 |
| 646 | 20250414 | 091200 | 535897803 | 1753 | 1777 | 1777 | 1752 | 14708 |
| 647 | 20250414 | 091100 | 509920298 | 1777 | 1770 | 1777 | 1768 | 10112 |
| 648 | 20250414 | 091000 | 492021664 | 1770 | 1770 | 1770 | 1766 | 8963 |
| 649 | 20250414 | 090900 | 476164581 | 1767 | 1760 | 1770 | 1758 | 16487 |
| 650 | 20250414 | 090800 | 447069581 | 1759 | 1729 | 1760 | 1728 | 10797 |
| 651 | 20250414 | 090700 | 428170531 | 1741 | 1741 | 1749 | 1728 | 16741 |
| 652 | 20250414 | 090600 | 399122726 | 1750 | 1725 | 1754 | 1725 | 15268 |
| 653 | 20250414 | 090500 | 372632468 | 1732 | 1724 | 1735 | 1720 | 57038 |
| 654 | 20250414 | 090400 | 274180995 | 1724 | 1722 | 1740 | 1716 | 19106 |
| 655 | 20250414 | 090300 | 241281518 | 1725 | 1745 | 1745 | 1722 | 24624 |
| 656 | 20250414 | 090200 | 198617584 | 1755 | 1747 | 1780 | 1739 | 18046 |
| 657 | 20250414 | 090100 | 166961742 | 1738 | 1728 | 1751 | 1713 | 57009 |
| 658 | 20250414 | 090000 | 68270513 | 1758 | 1780 | 1793 | 1701 | 37853 |