32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 3 | 20250418 | 195500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20250418 | 195400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20250418 | 195300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20250418 | 195200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20250418 | 195100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20250418 | 195000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20250418 | 194900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20250418 | 194800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20250418 | 194700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20250418 | 194600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20250418 | 194500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20250418 | 194400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20250418 | 194300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20250418 | 194200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20250418 | 194100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20250418 | 194000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20250418 | 193900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20250418 | 193800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20250418 | 193700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20250418 | 193600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20250418 | 193500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20250418 | 193400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20250418 | 193300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20250418 | 193200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20250418 | 193100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20250418 | 193000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20250418 | 192900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20250418 | 192800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20250418 | 192700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20250418 | 192600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 33 | 20250418 | 192500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20250418 | 192400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20250418 | 192300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20250418 | 192200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20250418 | 192100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20250418 | 192000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20250418 | 191900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20250418 | 191800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20250418 | 191700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20250418 | 191600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20250418 | 191500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20250418 | 191400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20250418 | 191300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20250418 | 191200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20250418 | 191100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20250418 | 191000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20250418 | 190900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20250418 | 190800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20250418 | 190700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20250418 | 190600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20250418 | 190500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20250418 | 190400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20250418 | 190300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20250418 | 190200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20250418 | 190100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20250418 | 190000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20250418 | 185900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20250418 | 185800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20250418 | 185700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20250418 | 185600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 63 | 20250418 | 185500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20250418 | 185400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20250418 | 185300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20250418 | 185200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20250418 | 185100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20250418 | 185000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20250418 | 184900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20250418 | 184800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20250418 | 184700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20250418 | 184600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20250418 | 184500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20250418 | 184400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20250418 | 184300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20250418 | 184200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20250418 | 184100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20250418 | 184000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20250418 | 183900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20250418 | 183800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20250418 | 183700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20250418 | 183600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20250418 | 183500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20250418 | 183400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20250418 | 183300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20250418 | 183200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20250418 | 183100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20250418 | 183000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20250418 | 182900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20250418 | 182800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20250418 | 182700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20250418 | 182600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 93 | 20250418 | 182500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20250418 | 182400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20250418 | 182300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20250418 | 182200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20250418 | 182100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20250418 | 182000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20250418 | 181900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20250418 | 181800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20250418 | 181700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20250418 | 181600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20250418 | 181500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20250418 | 181400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20250418 | 181300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20250418 | 181200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20250418 | 181100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20250418 | 181000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20250418 | 180900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20250418 | 180800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20250418 | 180700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20250418 | 180600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20250418 | 180500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20250418 | 180400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20250418 | 180300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20250418 | 180200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20250418 | 180100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20250418 | 180000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20250418 | 175900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20250418 | 175800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20250418 | 175700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20250418 | 175600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 123 | 20250418 | 175500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20250418 | 175400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20250418 | 175300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20250418 | 175200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20250418 | 175100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20250418 | 175000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20250418 | 174900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20250418 | 174800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20250418 | 174700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20250418 | 174600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20250418 | 174500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20250418 | 174400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20250418 | 174300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20250418 | 174200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20250418 | 174100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20250418 | 174000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20250418 | 173900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20250418 | 173800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20250418 | 173700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20250418 | 173600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20250418 | 173500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20250418 | 173400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20250418 | 173300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20250418 | 173200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20250418 | 173100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20250418 | 173000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20250418 | 172900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20250418 | 172800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20250418 | 172700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20250418 | 172600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 153 | 20250418 | 172500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20250418 | 172400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20250418 | 172300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20250418 | 172200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20250418 | 172100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20250418 | 172000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20250418 | 171900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20250418 | 171800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20250418 | 171700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20250418 | 171600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20250418 | 171500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20250418 | 171400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20250418 | 171300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20250418 | 171200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20250418 | 171100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20250418 | 171000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20250418 | 170900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20250418 | 170800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20250418 | 170700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20250418 | 170600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20250418 | 170500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20250418 | 170400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20250418 | 170300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20250418 | 170200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20250418 | 170100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20250418 | 170000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20250418 | 165900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20250418 | 165800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20250418 | 165700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20250418 | 165600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 183 | 20250418 | 165500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20250418 | 165400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20250418 | 165300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20250418 | 165200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20250418 | 165100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20250418 | 165000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20250418 | 164900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20250418 | 164800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20250418 | 164700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20250418 | 164600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20250418 | 164500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20250418 | 164400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20250418 | 164300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20250418 | 164200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20250418 | 164100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20250418 | 164000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20250418 | 163900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20250418 | 163800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20250418 | 163700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20250418 | 163600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20250418 | 163500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20250418 | 163400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20250418 | 163300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20250418 | 163200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20250418 | 163100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20250418 | 163000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20250418 | 162900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20250418 | 162800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20250418 | 162700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20250418 | 162600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 213 | 20250418 | 162500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20250418 | 162400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20250418 | 162300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20250418 | 162200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20250418 | 162100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20250418 | 162000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20250418 | 161900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20250418 | 161800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20250418 | 161700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20250418 | 161600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20250418 | 161500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20250418 | 161400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20250418 | 161300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20250418 | 161200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20250418 | 161100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20250418 | 161000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20250418 | 160900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20250418 | 160800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20250418 | 160700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20250418 | 160600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20250418 | 160500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20250418 | 160400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20250418 | 160300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20250418 | 160200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20250418 | 160100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20250418 | 160000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20250418 | 155900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20250418 | 155800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20250418 | 155700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20250418 | 155600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 243 | 20250418 | 155500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20250418 | 155400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20250418 | 155300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20250418 | 155200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20250418 | 155100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20250418 | 155000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20250418 | 154900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20250418 | 154800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20250418 | 154700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20250418 | 154600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20250418 | 154500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20250418 | 154400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20250418 | 154300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20250418 | 154200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20250418 | 154100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20250418 | 154000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20250418 | 153900 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20250418 | 153800 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20250418 | 153700 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 262 | 20250418 | 153600 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 263 | 20250418 | 153500 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 264 | 20250418 | 153400 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20250418 | 153300 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 266 | 20250418 | 153200 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 267 | 20250418 | 153100 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 0 |
| 268 | 20250418 | 153000 | 3506018770 | 1612 | 1612 | 1612 | 1612 | 15059 |
| 269 | 20250418 | 152900 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 270 | 20250418 | 152800 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 271 | 20250418 | 152700 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 272 | 20250418 | 152600 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 273 | 20250418 | 152500 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 274 | 20250418 | 152400 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 275 | 20250418 | 152300 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 276 | 20250418 | 152200 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 277 | 20250418 | 152100 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 278 | 20250418 | 152000 | 3481743662 | 1622 | 1622 | 1622 | 1622 | 0 |
| 279 | 20250418 | 151900 | 3481743662 | 1622 | 1631 | 1631 | 1622 | 3393 |
| 280 | 20250418 | 151800 | 3476216399 | 1631 | 1630 | 1631 | 1627 | 879 |
| 281 | 20250418 | 151700 | 3474785558 | 1627 | 1625 | 1630 | 1625 | 6711 |
| 282 | 20250418 | 151600 | 3463861987 | 1620 | 1625 | 1625 | 1620 | 519 |
| 283 | 20250418 | 151500 | 3463018622 | 1625 | 1625 | 1625 | 1625 | 832 |
| 284 | 20250418 | 151400 | 3461666622 | 1618 | 1625 | 1626 | 1618 | 2978 |
| 285 | 20250418 | 151300 | 3456827160 | 1625 | 1623 | 1625 | 1622 | 4600 |
| 286 | 20250418 | 151200 | 3449360834 | 1623 | 1622 | 1623 | 1622 | 408 |
| 287 | 20250418 | 151100 | 3448699055 | 1623 | 1625 | 1625 | 1623 | 212 |
| 288 | 20250418 | 151000 | 3448354969 | 1625 | 1626 | 1626 | 1625 | 35 |
| 289 | 20250418 | 150900 | 3448298072 | 1626 | 1626 | 1626 | 1626 | 100 |
| 290 | 20250418 | 150800 | 3448135472 | 1626 | 1626 | 1626 | 1626 | 386 |
| 291 | 20250418 | 150700 | 3447507836 | 1626 | 1623 | 1626 | 1623 | 15500 |
| 292 | 20250418 | 150600 | 3422327296 | 1623 | 1623 | 1623 | 1623 | 0 |
| 293 | 20250418 | 150500 | 3422327296 | 1623 | 1623 | 1623 | 1623 | 1037 |
| 294 | 20250418 | 150400 | 3420644245 | 1625 | 1626 | 1626 | 1625 | 1368 |
| 295 | 20250418 | 150300 | 3418420225 | 1625 | 1623 | 1625 | 1623 | 3558 |
| 296 | 20250418 | 150200 | 3412643111 | 1623 | 1623 | 1623 | 1623 | 682 |
| 297 | 20250418 | 150100 | 3411536225 | 1623 | 1622 | 1623 | 1613 | 1556 |
| 298 | 20250418 | 150000 | 3409014541 | 1623 | 1624 | 1625 | 1623 | 2013 |
| 299 | 20250418 | 145900 | 3405746418 | 1625 | 1626 | 1626 | 1625 | 459 |
| 300 | 20250418 | 145800 | 3405000093 | 1627 | 1619 | 1627 | 1619 | 13993 |
| 301 | 20250418 | 145700 | 3382270429 | 1612 | 1613 | 1613 | 1612 | 1665 |
| 302 | 20250418 | 145600 | 3379586149 | 1612 | 1620 | 1620 | 1612 | 2149 |
| 303 | 20250418 | 145500 | 3376113961 | 1612 | 1622 | 1623 | 1612 | 1237 |
| 304 | 20250418 | 145400 | 3374116726 | 1612 | 1623 | 1624 | 1612 | 601 |
| 305 | 20250418 | 145300 | 3373140814 | 1624 | 1610 | 1624 | 1610 | 511 |
| 306 | 20250418 | 145200 | 3372311104 | 1628 | 1628 | 1628 | 1628 | 11 |
| 307 | 20250418 | 145100 | 3372293196 | 1628 | 1629 | 1629 | 1570 | 49945 |
| 308 | 20250418 | 145000 | 3292241811 | 1629 | 1629 | 1629 | 1629 | 3580 |
| 309 | 20250418 | 144900 | 3286409991 | 1629 | 1630 | 1630 | 1629 | 511 |
| 310 | 20250418 | 144800 | 3285577072 | 1626 | 1629 | 1630 | 1626 | 12260 |
| 311 | 20250418 | 144700 | 3265600167 | 1629 | 1625 | 1629 | 1625 | 5168 |
| 312 | 20250418 | 144600 | 3257191799 | 1625 | 1625 | 1625 | 1625 | 1235 |
| 313 | 20250418 | 144500 | 3255184924 | 1629 | 1628 | 1629 | 1628 | 1051 |
| 314 | 20250418 | 144400 | 3253473345 | 1629 | 1630 | 1630 | 1629 | 13 |
| 315 | 20250418 | 144300 | 3253452165 | 1631 | 1631 | 1631 | 1631 | 109 |
| 316 | 20250418 | 144200 | 3253274386 | 1630 | 1630 | 1632 | 1630 | 179 |
| 317 | 20250418 | 144100 | 3252982612 | 1630 | 1633 | 1633 | 1630 | 2343 |
| 318 | 20250418 | 144000 | 3249162459 | 1630 | 1632 | 1634 | 1630 | 7094 |
| 319 | 20250418 | 143900 | 3237594443 | 1632 | 1630 | 1634 | 1622 | 4266 |
| 320 | 20250418 | 143800 | 3230633963 | 1630 | 1622 | 1630 | 1618 | 19554 |
| 321 | 20250418 | 143700 | 3198896863 | 1622 | 1623 | 1623 | 1622 | 318 |
| 322 | 20250418 | 143600 | 3198381060 | 1623 | 1623 | 1623 | 1623 | 4 |
| 323 | 20250418 | 143500 | 3198374568 | 1618 | 1623 | 1623 | 1618 | 9512 |
| 324 | 20250418 | 143400 | 3182980328 | 1623 | 1623 | 1623 | 1623 | 6252 |
| 325 | 20250418 | 143300 | 3172833332 | 1623 | 1619 | 1623 | 1618 | 12112 |
| 326 | 20250418 | 143200 | 3153220192 | 1619 | 1623 | 1623 | 1619 | 3541 |
| 327 | 20250418 | 143100 | 3147482017 | 1623 | 1628 | 1628 | 1623 | 2079 |
| 328 | 20250418 | 143000 | 3144107795 | 1629 | 1623 | 1629 | 1622 | 1886 |
| 329 | 20250418 | 142900 | 3141042662 | 1625 | 1625 | 1625 | 1625 | 112 |
| 330 | 20250418 | 142800 | 3140860662 | 1625 | 1630 | 1630 | 1625 | 2221 |
| 331 | 20250418 | 142700 | 3137249963 | 1631 | 1631 | 1631 | 1626 | 1042 |
| 332 | 20250418 | 142600 | 3135552999 | 1631 | 1632 | 1632 | 1631 | 1423 |
| 333 | 20250418 | 142500 | 3133230963 | 1630 | 1631 | 1632 | 1630 | 4975 |
| 334 | 20250418 | 142400 | 3125120233 | 1632 | 1630 | 1632 | 1630 | 184 |
| 335 | 20250418 | 142300 | 3124820129 | 1630 | 1634 | 1634 | 1630 | 550 |
| 336 | 20250418 | 142200 | 3123921629 | 1634 | 1634 | 1634 | 1634 | 2073 |
| 337 | 20250418 | 142100 | 3120534347 | 1634 | 1634 | 1635 | 1633 | 6897 |
| 338 | 20250418 | 142000 | 3109267867 | 1634 | 1632 | 1635 | 1632 | 1267 |
| 339 | 20250418 | 141900 | 3107198400 | 1632 | 1632 | 1632 | 1625 | 7473 |
| 340 | 20250418 | 141800 | 3095013677 | 1632 | 1628 | 1632 | 1626 | 6746 |
| 341 | 20250418 | 141700 | 3084022633 | 1625 | 1618 | 1625 | 1618 | 19201 |
| 342 | 20250418 | 141600 | 3052842390 | 1617 | 1617 | 1617 | 1617 | 4962 |
| 343 | 20250418 | 141500 | 3044818836 | 1617 | 1613 | 1617 | 1613 | 2112 |
| 344 | 20250418 | 141400 | 3041411380 | 1618 | 1614 | 1618 | 1612 | 2538 |
| 345 | 20250418 | 141300 | 3037315621 | 1615 | 1620 | 1620 | 1615 | 1781 |
| 346 | 20250418 | 141200 | 3034437457 | 1619 | 1619 | 1620 | 1617 | 12 |
| 347 | 20250418 | 141100 | 3034418030 | 1617 | 1618 | 1619 | 1617 | 2084 |
| 348 | 20250418 | 141000 | 3031046011 | 1618 | 1619 | 1619 | 1618 | 5 |
| 349 | 20250418 | 140900 | 3031037918 | 1619 | 1616 | 1619 | 1616 | 1012 |
| 350 | 20250418 | 140800 | 3029402491 | 1616 | 1609 | 1616 | 1609 | 686 |
| 351 | 20250418 | 140700 | 3028298387 | 1612 | 1610 | 1612 | 1609 | 20841 |
| 352 | 20250418 | 140600 | 2994705112 | 1609 | 1612 | 1612 | 1609 | 1854 |
| 353 | 20250418 | 140500 | 2991719870 | 1612 | 1614 | 1615 | 1612 | 20 |
| 354 | 20250418 | 140400 | 2991687600 | 1616 | 1614 | 1616 | 1614 | 618 |
| 355 | 20250418 | 140300 | 2990688929 | 1616 | 1616 | 1616 | 1612 | 93 |
| 356 | 20250418 | 140200 | 2990538961 | 1616 | 1617 | 1617 | 1610 | 15545 |
| 357 | 20250418 | 140100 | 2965437308 | 1617 | 1620 | 1620 | 1617 | 71 |
| 358 | 20250418 | 140000 | 2965322483 | 1621 | 1621 | 1621 | 1621 | 1 |
| 359 | 20250418 | 135900 | 2965320862 | 1620 | 1618 | 1620 | 1617 | 192 |
| 360 | 20250418 | 135800 | 2965010392 | 1617 | 1617 | 1617 | 1617 | 190 |
| 361 | 20250418 | 135700 | 2964703162 | 1617 | 1617 | 1618 | 1617 | 2016 |
| 362 | 20250418 | 135600 | 2961443289 | 1617 | 1622 | 1622 | 1617 | 6951 |
| 363 | 20250418 | 135500 | 2950197752 | 1622 | 1620 | 1622 | 1618 | 4183 |
| 364 | 20250418 | 135400 | 2943420923 | 1620 | 1620 | 1620 | 1620 | 10 |
| 365 | 20250418 | 135300 | 2943404723 | 1622 | 1622 | 1622 | 1622 | 565 |
| 366 | 20250418 | 135200 | 2942488293 | 1622 | 1622 | 1622 | 1620 | 2443 |
| 367 | 20250418 | 135100 | 2938528531 | 1623 | 1623 | 1623 | 1623 | 0 |
| 368 | 20250418 | 135000 | 2938528531 | 1623 | 1624 | 1624 | 1623 | 1789 |
| 369 | 20250418 | 134900 | 2935624734 | 1628 | 1628 | 1628 | 1628 | 11 |
| 370 | 20250418 | 134800 | 2935606826 | 1628 | 1628 | 1628 | 1628 | 428 |
| 371 | 20250418 | 134700 | 2934910042 | 1628 | 1626 | 1628 | 1626 | 852 |
| 372 | 20250418 | 134600 | 2933523645 | 1626 | 1626 | 1626 | 1626 | 1 |
| 373 | 20250418 | 134500 | 2933522019 | 1621 | 1621 | 1621 | 1621 | 0 |
| 374 | 20250418 | 134400 | 2933522019 | 1621 | 1627 | 1627 | 1621 | 45 |
| 375 | 20250418 | 134300 | 2933448984 | 1628 | 1628 | 1628 | 1628 | 0 |
| 376 | 20250418 | 134200 | 2933448984 | 1628 | 1622 | 1628 | 1620 | 1660 |
| 377 | 20250418 | 134100 | 2930754460 | 1620 | 1620 | 1620 | 1620 | 0 |
| 378 | 20250418 | 134000 | 2930754460 | 1620 | 1620 | 1620 | 1620 | 27 |
| 379 | 20250418 | 133900 | 2930710720 | 1620 | 1615 | 1620 | 1615 | 1289 |
| 380 | 20250418 | 133800 | 2928623390 | 1620 | 1615 | 1620 | 1615 | 118 |
| 381 | 20250418 | 133700 | 2928432565 | 1615 | 1620 | 1620 | 1615 | 3215 |
| 382 | 20250418 | 133600 | 2923237326 | 1620 | 1620 | 1620 | 1620 | 180 |
| 383 | 20250418 | 133500 | 2922945726 | 1620 | 1618 | 1620 | 1616 | 4568 |
| 384 | 20250418 | 133400 | 2915560244 | 1618 | 1620 | 1620 | 1618 | 1095 |
| 385 | 20250418 | 133300 | 2913788532 | 1618 | 1619 | 1620 | 1618 | 1951 |
| 386 | 20250418 | 133200 | 2910631048 | 1619 | 1619 | 1619 | 1619 | 299 |
| 387 | 20250418 | 133100 | 2910146967 | 1620 | 1620 | 1620 | 1620 | 2452 |
| 388 | 20250418 | 133000 | 2906174727 | 1620 | 1620 | 1620 | 1620 | 1270 |
| 389 | 20250418 | 132900 | 2904117327 | 1627 | 1620 | 1627 | 1620 | 22 |
| 390 | 20250418 | 132800 | 2904081673 | 1627 | 1621 | 1627 | 1621 | 1546 |
| 391 | 20250418 | 132700 | 2901573873 | 1621 | 1621 | 1621 | 1621 | 1 |
| 392 | 20250418 | 132600 | 2901572252 | 1621 | 1621 | 1621 | 1621 | 1622 |
| 393 | 20250418 | 132500 | 2898942990 | 1621 | 1621 | 1621 | 1621 | 3549 |
| 394 | 20250418 | 132400 | 2893190061 | 1621 | 1621 | 1621 | 1621 | 300 |
| 395 | 20250418 | 132300 | 2892703761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 396 | 20250418 | 132200 | 2892703761 | 1628 | 1628 | 1628 | 1628 | 101 |
| 397 | 20250418 | 132100 | 2892539333 | 1628 | 1628 | 1628 | 1628 | 0 |
| 398 | 20250418 | 132000 | 2892539333 | 1628 | 1624 | 1628 | 1624 | 615 |
| 399 | 20250418 | 131900 | 2891540529 | 1624 | 1624 | 1624 | 1621 | 611 |
| 400 | 20250418 | 131800 | 2890549795 | 1624 | 1624 | 1624 | 1624 | 20 |
| 401 | 20250418 | 131700 | 2890517315 | 1624 | 1624 | 1624 | 1624 | 0 |
| 402 | 20250418 | 131600 | 2890517315 | 1624 | 1622 | 1624 | 1619 | 3135 |
| 403 | 20250418 | 131500 | 2885435865 | 1622 | 1628 | 1628 | 1622 | 1992 |
| 404 | 20250418 | 131400 | 2882204326 | 1628 | 1628 | 1628 | 1628 | 398 |
| 405 | 20250418 | 131300 | 2881556382 | 1628 | 1628 | 1628 | 1628 | 0 |
| 406 | 20250418 | 131200 | 2881556382 | 1628 | 1625 | 1628 | 1625 | 1769 |
| 407 | 20250418 | 131100 | 2878679747 | 1621 | 1627 | 1627 | 1621 | 1215 |
| 408 | 20250418 | 131000 | 2876708231 | 1627 | 1627 | 1627 | 1627 | 409 |
| 409 | 20250418 | 130900 | 2876042788 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 410 | 20250418 | 130800 | 2874415788 | 1627 | 1627 | 1627 | 1627 | 129 |
| 411 | 20250418 | 130700 | 2874205905 | 1627 | 1627 | 1627 | 1627 | 0 |
| 412 | 20250418 | 130600 | 2874205905 | 1627 | 1620 | 1627 | 1620 | 464 |
| 413 | 20250418 | 130500 | 2873452037 | 1620 | 1620 | 1620 | 1620 | 199 |
| 414 | 20250418 | 130400 | 2873129657 | 1625 | 1620 | 1625 | 1620 | 1158 |
| 415 | 20250418 | 130300 | 2871248692 | 1620 | 1625 | 1626 | 1620 | 2896 |
| 416 | 20250418 | 130200 | 2866551264 | 1626 | 1626 | 1626 | 1625 | 15 |
| 417 | 20250418 | 130100 | 2866526875 | 1626 | 1626 | 1626 | 1626 | 33 |
| 418 | 20250418 | 130000 | 2866473217 | 1626 | 1627 | 1627 | 1626 | 390 |
| 419 | 20250418 | 125900 | 2865838887 | 1628 | 1627 | 1628 | 1627 | 1848 |
| 420 | 20250418 | 125800 | 2862832069 | 1619 | 1629 | 1629 | 1619 | 851 |
| 421 | 20250418 | 125700 | 2861450491 | 1629 | 1629 | 1630 | 1619 | 901 |
| 422 | 20250418 | 125600 | 2859988707 | 1619 | 1619 | 1619 | 1618 | 2392 |
| 423 | 20250418 | 125500 | 2856116159 | 1619 | 1623 | 1623 | 1618 | 5835 |
| 424 | 20250418 | 125400 | 2846667221 | 1623 | 1627 | 1629 | 1623 | 961 |
| 425 | 20250418 | 125300 | 2845103366 | 1627 | 1618 | 1627 | 1618 | 5411 |
| 426 | 20250418 | 125200 | 2836346805 | 1617 | 1620 | 1620 | 1617 | 307 |
| 427 | 20250418 | 125100 | 2835850356 | 1627 | 1627 | 1627 | 1627 | 100 |
| 428 | 20250418 | 125000 | 2835687656 | 1627 | 1617 | 1627 | 1617 | 11 |
| 429 | 20250418 | 124900 | 2835669839 | 1627 | 1627 | 1627 | 1627 | 10 |
| 430 | 20250418 | 124800 | 2835653569 | 1627 | 1618 | 1628 | 1615 | 4124 |
| 431 | 20250418 | 124700 | 2828969499 | 1624 | 1618 | 1624 | 1618 | 1125 |
| 432 | 20250418 | 124600 | 2827148850 | 1619 | 1620 | 1620 | 1618 | 673 |
| 433 | 20250418 | 124500 | 2826059061 | 1626 | 1626 | 1626 | 1626 | 0 |
| 434 | 20250418 | 124400 | 2826059061 | 1626 | 1626 | 1626 | 1626 | 0 |
| 435 | 20250418 | 124300 | 2826059061 | 1626 | 1618 | 1626 | 1618 | 488 |
| 436 | 20250418 | 124200 | 2825266625 | 1617 | 1617 | 1617 | 1617 | 112 |
| 437 | 20250418 | 124100 | 2825085521 | 1616 | 1621 | 1621 | 1616 | 1293 |
| 438 | 20250418 | 124000 | 2822994787 | 1621 | 1614 | 1621 | 1614 | 3965 |
| 439 | 20250418 | 123900 | 2816583216 | 1614 | 1622 | 1622 | 1614 | 9600 |
| 440 | 20250418 | 123800 | 2801047183 | 1625 | 1637 | 1637 | 1623 | 4893 |
| 441 | 20250418 | 123700 | 2793091484 | 1637 | 1633 | 1637 | 1633 | 105 |
| 442 | 20250418 | 123600 | 2792919939 | 1625 | 1654 | 1654 | 1622 | 5179 |
| 443 | 20250418 | 123500 | 2784517847 | 1634 | 1632 | 1634 | 1615 | 2944 |
| 444 | 20250418 | 123400 | 2779735433 | 1632 | 1618 | 1632 | 1609 | 3270 |
| 445 | 20250418 | 123300 | 2774459445 | 1618 | 1645 | 1645 | 1600 | 35701 |
| 446 | 20250418 | 123200 | 2716280319 | 1645 | 1646 | 1646 | 1645 | 2448 |
| 447 | 20250418 | 123100 | 2712252357 | 1646 | 1652 | 1652 | 1646 | 2033 |
| 448 | 20250418 | 123000 | 2708902561 | 1646 | 1646 | 1646 | 1646 | 603 |
| 449 | 20250418 | 122900 | 2707910023 | 1648 | 1653 | 1653 | 1646 | 24228 |
| 450 | 20250418 | 122800 | 2667934635 | 1655 | 1661 | 1663 | 1655 | 1224 |
| 451 | 20250418 | 122700 | 2665906141 | 1661 | 1661 | 1661 | 1661 | 96 |
| 452 | 20250418 | 122600 | 2665746685 | 1655 | 1655 | 1655 | 1654 | 12943 |
| 453 | 20250418 | 122500 | 2644338327 | 1664 | 1664 | 1664 | 1664 | 1500 |
| 454 | 20250418 | 122400 | 2641842327 | 1665 | 1665 | 1665 | 1665 | 300 |
| 455 | 20250418 | 122300 | 2641342827 | 1665 | 1666 | 1666 | 1665 | 1014 |
| 456 | 20250418 | 122200 | 2639653515 | 1666 | 1664 | 1667 | 1655 | 4164 |
| 457 | 20250418 | 122100 | 2632713855 | 1654 | 1656 | 1656 | 1654 | 7213 |
| 458 | 20250418 | 122000 | 2620776423 | 1656 | 1658 | 1658 | 1655 | 4708 |
| 459 | 20250418 | 121900 | 2612978694 | 1665 | 1665 | 1665 | 1665 | 10 |
| 460 | 20250418 | 121800 | 2612962044 | 1665 | 1665 | 1665 | 1656 | 1014 |
| 461 | 20250418 | 121700 | 2611279219 | 1662 | 1662 | 1667 | 1662 | 4089 |
| 462 | 20250418 | 121600 | 2604480366 | 1663 | 1663 | 1663 | 1656 | 1415 |
| 463 | 20250418 | 121500 | 2602134971 | 1663 | 1663 | 1663 | 1660 | 1316 |
| 464 | 20250418 | 121400 | 2599946532 | 1664 | 1664 | 1664 | 1664 | 23 |
| 465 | 20250418 | 121300 | 2599908260 | 1665 | 1665 | 1666 | 1665 | 5037 |
| 466 | 20250418 | 121200 | 2591521625 | 1665 | 1664 | 1665 | 1664 | 1004 |
| 467 | 20250418 | 121100 | 2589850832 | 1664 | 1663 | 1664 | 1663 | 162 |
| 468 | 20250418 | 121000 | 2589581376 | 1663 | 1663 | 1663 | 1663 | 673 |
| 469 | 20250418 | 120900 | 2588462177 | 1654 | 1654 | 1654 | 1654 | 5 |
| 470 | 20250418 | 120800 | 2588453907 | 1654 | 1656 | 1656 | 1654 | 5713 |
| 471 | 20250418 | 120700 | 2578998687 | 1657 | 1657 | 1657 | 1657 | 1011 |
| 472 | 20250418 | 120600 | 2577323460 | 1656 | 1657 | 1657 | 1656 | 1500 |
| 473 | 20250418 | 120500 | 2574838997 | 1664 | 1657 | 1664 | 1656 | 301 |
| 474 | 20250418 | 120400 | 2574340363 | 1664 | 1656 | 1664 | 1656 | 518 |
| 475 | 20250418 | 120300 | 2573478467 | 1665 | 1665 | 1665 | 1663 | 735 |
| 476 | 20250418 | 120200 | 2572255181 | 1665 | 1656 | 1667 | 1653 | 7862 |
| 477 | 20250418 | 120100 | 2559238508 | 1662 | 1654 | 1667 | 1654 | 961 |
| 478 | 20250418 | 120000 | 2557643017 | 1660 | 1660 | 1660 | 1653 | 1863 |
| 479 | 20250418 | 115900 | 2554559304 | 1660 | 1662 | 1662 | 1653 | 5741 |
| 480 | 20250418 | 115800 | 2545063014 | 1655 | 1662 | 1662 | 1655 | 4654 |
| 481 | 20250418 | 115700 | 2537343957 | 1661 | 1662 | 1662 | 1661 | 8407 |
| 482 | 20250418 | 115600 | 2523379662 | 1661 | 1675 | 1675 | 1661 | 1509 |
| 483 | 20250418 | 115500 | 2520867943 | 1675 | 1664 | 1675 | 1664 | 5888 |
| 484 | 20250418 | 115400 | 2511070299 | 1664 | 1664 | 1678 | 1664 | 5455 |
| 485 | 20250418 | 115300 | 2501958455 | 1665 | 1659 | 1665 | 1657 | 993 |
| 486 | 20250418 | 115200 | 2500312044 | 1659 | 1658 | 1665 | 1658 | 1424 |
| 487 | 20250418 | 115100 | 2497949615 | 1657 | 1657 | 1657 | 1657 | 3237 |
| 488 | 20250418 | 115000 | 2492585906 | 1657 | 1656 | 1660 | 1655 | 494 |
| 489 | 20250418 | 114900 | 2491767678 | 1657 | 1662 | 1662 | 1656 | 19250 |
| 490 | 20250418 | 114800 | 2459848398 | 1668 | 1668 | 1668 | 1661 | 792 |
| 491 | 20250418 | 114700 | 2458532795 | 1668 | 1669 | 1669 | 1660 | 6198 |
| 492 | 20250418 | 114600 | 2448229578 | 1660 | 1671 | 1671 | 1660 | 5708 |
| 493 | 20250418 | 114500 | 2438714788 | 1671 | 1669 | 1671 | 1669 | 2664 |
| 494 | 20250418 | 114400 | 2434265964 | 1672 | 1660 | 1672 | 1654 | 15438 |
| 495 | 20250418 | 114300 | 2408619113 | 1660 | 1665 | 1666 | 1660 | 10470 |
| 496 | 20250418 | 114200 | 2391203920 | 1666 | 1673 | 1673 | 1664 | 7166 |
| 497 | 20250418 | 114100 | 2379266917 | 1665 | 1678 | 1678 | 1664 | 20929 |
| 498 | 20250418 | 114000 | 2344258011 | 1682 | 1693 | 1693 | 1678 | 34605 |
| 499 | 20250418 | 113900 | 2285963053 | 1693 | 1699 | 1699 | 1686 | 10067 |
| 500 | 20250418 | 113800 | 2268919571 | 1700 | 1706 | 1706 | 1684 | 38028 |
| 501 | 20250418 | 113700 | 2204521272 | 1702 | 1697 | 1708 | 1687 | 52944 |
| 502 | 20250418 | 113600 | 2114623843 | 1697 | 1677 | 1697 | 1670 | 24724 |
| 503 | 20250418 | 113500 | 2072972667 | 1663 | 1670 | 1675 | 1663 | 15577 |
| 504 | 20250418 | 113400 | 2046980909 | 1670 | 1675 | 1675 | 1661 | 10227 |
| 505 | 20250418 | 113300 | 2029904526 | 1675 | 1661 | 1677 | 1660 | 20187 |
| 506 | 20250418 | 113200 | 1996208143 | 1661 | 1651 | 1662 | 1646 | 13445 |
| 507 | 20250418 | 113100 | 1973961038 | 1652 | 1667 | 1674 | 1652 | 24873 |
| 508 | 20250418 | 113000 | 1932631136 | 1668 | 1659 | 1668 | 1656 | 13324 |
| 509 | 20250418 | 112900 | 1910505455 | 1659 | 1655 | 1678 | 1655 | 33169 |
| 510 | 20250418 | 112800 | 1855144223 | 1670 | 1633 | 1713 | 1632 | 72872 |
| 511 | 20250418 | 112700 | 1733407152 | 1633 | 1637 | 1637 | 1632 | 3293 |
| 512 | 20250418 | 112600 | 1728028663 | 1637 | 1634 | 1637 | 1632 | 4372 |
| 513 | 20250418 | 112500 | 1720878479 | 1632 | 1631 | 1637 | 1631 | 6584 |
| 514 | 20250418 | 112400 | 1710110963 | 1631 | 1637 | 1637 | 1630 | 5164 |
| 515 | 20250418 | 112300 | 1701674717 | 1637 | 1626 | 1638 | 1626 | 4393 |
| 516 | 20250418 | 112200 | 1694484377 | 1632 | 1624 | 1632 | 1624 | 2983 |
| 517 | 20250418 | 112100 | 1689624194 | 1618 | 1615 | 1618 | 1615 | 29189 |
| 518 | 20250418 | 112000 | 1642454875 | 1616 | 1619 | 1619 | 1615 | 17853 |
| 519 | 20250418 | 111900 | 1613582692 | 1619 | 1619 | 1630 | 1618 | 7225 |
| 520 | 20250418 | 111800 | 1601867130 | 1618 | 1630 | 1631 | 1618 | 26102 |
| 521 | 20250418 | 111700 | 1559428803 | 1634 | 1640 | 1640 | 1628 | 10443 |
| 522 | 20250418 | 111600 | 1542346300 | 1635 | 1638 | 1640 | 1635 | 3837 |
| 523 | 20250418 | 111500 | 1536057096 | 1639 | 1638 | 1639 | 1638 | 4119 |
| 524 | 20250418 | 111400 | 1529308113 | 1639 | 1635 | 1641 | 1625 | 11803 |
| 525 | 20250418 | 111300 | 1510026050 | 1641 | 1641 | 1643 | 1632 | 23489 |
| 526 | 20250418 | 111200 | 1471499194 | 1641 | 1636 | 1641 | 1631 | 15703 |
| 527 | 20250418 | 111100 | 1445797464 | 1637 | 1615 | 1637 | 1615 | 16123 |
| 528 | 20250418 | 111000 | 1419469955 | 1612 | 1620 | 1627 | 1612 | 5636 |
| 529 | 20250418 | 110900 | 1410335514 | 1619 | 1611 | 1619 | 1610 | 3260 |
| 530 | 20250418 | 110800 | 1405076193 | 1609 | 1608 | 1617 | 1608 | 6405 |
| 531 | 20250418 | 110700 | 1394772652 | 1608 | 1619 | 1619 | 1608 | 7113 |
| 532 | 20250418 | 110600 | 1383318238 | 1619 | 1634 | 1634 | 1618 | 41633 |
| 533 | 20250418 | 110500 | 1315688550 | 1634 | 1630 | 1635 | 1624 | 36749 |
| 534 | 20250418 | 110400 | 1255727667 | 1630 | 1626 | 1631 | 1619 | 11130 |
| 535 | 20250418 | 110300 | 1237630655 | 1614 | 1620 | 1626 | 1610 | 9867 |
| 536 | 20250418 | 110200 | 1221640409 | 1620 | 1608 | 1624 | 1603 | 16120 |
| 537 | 20250418 | 110100 | 1195673992 | 1612 | 1605 | 1612 | 1605 | 2253 |
| 538 | 20250418 | 110000 | 1192048247 | 1605 | 1620 | 1630 | 1605 | 15352 |
| 539 | 20250418 | 105900 | 1167245546 | 1604 | 1602 | 1625 | 1598 | 11491 |
| 540 | 20250418 | 105800 | 1148721730 | 1599 | 1597 | 1599 | 1597 | 708 |
| 541 | 20250418 | 105700 | 1147590036 | 1597 | 1597 | 1597 | 1596 | 111 |
| 542 | 20250418 | 105600 | 1147412775 | 1597 | 1590 | 1604 | 1588 | 339 |
| 543 | 20250418 | 105500 | 1146873479 | 1594 | 1594 | 1605 | 1594 | 14665 |
| 544 | 20250418 | 105400 | 1123433428 | 1595 | 1582 | 1595 | 1582 | 1623 |
| 545 | 20250418 | 105300 | 1120852768 | 1588 | 1579 | 1589 | 1579 | 365 |
| 546 | 20250418 | 105200 | 1120273543 | 1579 | 1588 | 1590 | 1579 | 14564 |
| 547 | 20250418 | 105100 | 1097163010 | 1588 | 1599 | 1599 | 1587 | 7141 |
| 548 | 20250418 | 105000 | 1085829564 | 1599 | 1598 | 1600 | 1598 | 5125 |
| 549 | 20250418 | 104900 | 1077634110 | 1598 | 1595 | 1599 | 1595 | 3667 |
| 550 | 20250418 | 104800 | 1071774827 | 1595 | 1588 | 1595 | 1588 | 8652 |
| 551 | 20250418 | 104700 | 1058011727 | 1589 | 1588 | 1589 | 1588 | 113 |
| 552 | 20250418 | 104600 | 1057832281 | 1588 | 1587 | 1588 | 1587 | 4000 |
| 553 | 20250418 | 104500 | 1051480449 | 1588 | 1583 | 1588 | 1583 | 1976 |
| 554 | 20250418 | 104400 | 1048349991 | 1587 | 1586 | 1587 | 1586 | 6124 |
| 555 | 20250418 | 104300 | 1038631283 | 1586 | 1587 | 1587 | 1586 | 489 |
| 556 | 20250418 | 104200 | 1037855609 | 1588 | 1587 | 1588 | 1587 | 2974 |
| 557 | 20250418 | 104100 | 1033135159 | 1587 | 1586 | 1587 | 1586 | 680 |
| 558 | 20250418 | 104000 | 1032056629 | 1586 | 1590 | 1590 | 1584 | 5342 |
| 559 | 20250418 | 103900 | 1023567427 | 1590 | 1589 | 1590 | 1589 | 3124 |
| 560 | 20250418 | 103800 | 1018603027 | 1590 | 1581 | 1590 | 1580 | 23030 |
| 561 | 20250418 | 103700 | 982195575 | 1581 | 1587 | 1589 | 1581 | 3614 |
| 562 | 20250418 | 103600 | 976462104 | 1587 | 1578 | 1587 | 1578 | 8394 |
| 563 | 20250418 | 103500 | 963170132 | 1580 | 1580 | 1580 | 1577 | 801 |
| 564 | 20250418 | 103400 | 961905202 | 1578 | 1578 | 1581 | 1578 | 7292 |
| 565 | 20250418 | 103300 | 950380426 | 1578 | 1578 | 1578 | 1578 | 412 |
| 566 | 20250418 | 103200 | 949730290 | 1579 | 1575 | 1579 | 1575 | 1815 |
| 567 | 20250418 | 103100 | 946869115 | 1578 | 1573 | 1578 | 1573 | 6581 |
| 568 | 20250418 | 103000 | 936513284 | 1573 | 1574 | 1576 | 1567 | 7450 |
| 569 | 20250418 | 102900 | 924821835 | 1574 | 1574 | 1574 | 1568 | 38 |
| 570 | 20250418 | 102800 | 924762029 | 1567 | 1573 | 1574 | 1567 | 1591 |
| 571 | 20250418 | 102700 | 922267501 | 1574 | 1574 | 1574 | 1574 | 45 |
| 572 | 20250418 | 102600 | 922196671 | 1567 | 1572 | 1573 | 1567 | 1978 |
| 573 | 20250418 | 102500 | 919091262 | 1573 | 1575 | 1575 | 1570 | 1530 |
| 574 | 20250418 | 102400 | 916687939 | 1575 | 1576 | 1576 | 1574 | 699 |
| 575 | 20250418 | 102300 | 915587039 | 1574 | 1574 | 1574 | 1574 | 578 |
| 576 | 20250418 | 102200 | 914677267 | 1574 | 1575 | 1575 | 1574 | 85 |
| 577 | 20250418 | 102100 | 914543417 | 1575 | 1571 | 1575 | 1571 | 305 |
| 578 | 20250418 | 102000 | 914064242 | 1576 | 1575 | 1577 | 1573 | 552 |
| 579 | 20250418 | 101900 | 913194556 | 1576 | 1576 | 1577 | 1571 | 2092 |
| 580 | 20250418 | 101800 | 909904547 | 1571 | 1571 | 1572 | 1569 | 12709 |
| 581 | 20250418 | 101700 | 889941662 | 1569 | 1572 | 1572 | 1569 | 400 |
| 582 | 20250418 | 101600 | 889313762 | 1576 | 1576 | 1576 | 1576 | 7 |
| 583 | 20250418 | 101500 | 889302730 | 1577 | 1574 | 1577 | 1574 | 1076 |
| 584 | 20250418 | 101400 | 887607417 | 1571 | 1573 | 1573 | 1571 | 1504 |
| 585 | 20250418 | 101300 | 885243625 | 1573 | 1573 | 1573 | 1573 | 98 |
| 586 | 20250418 | 101200 | 885089471 | 1566 | 1573 | 1573 | 1566 | 1200 |
| 587 | 20250418 | 101100 | 883206646 | 1573 | 1574 | 1574 | 1573 | 361 |
| 588 | 20250418 | 101000 | 882638783 | 1573 | 1570 | 1575 | 1564 | 2110 |
| 589 | 20250418 | 100900 | 879324407 | 1570 | 1568 | 1570 | 1562 | 5520 |
| 590 | 20250418 | 100800 | 870688743 | 1567 | 1567 | 1567 | 1567 | 2226 |
| 591 | 20250418 | 100700 | 867200601 | 1567 | 1567 | 1567 | 1567 | 1512 |
| 592 | 20250418 | 100600 | 864831297 | 1567 | 1572 | 1572 | 1567 | 2198 |
| 593 | 20250418 | 100500 | 861385938 | 1572 | 1572 | 1572 | 1571 | 661 |
| 594 | 20250418 | 100400 | 860347027 | 1571 | 1567 | 1571 | 1567 | 1229 |
| 595 | 20250418 | 100300 | 858420156 | 1568 | 1571 | 1571 | 1568 | 1895 |
| 596 | 20250418 | 100200 | 855446133 | 1572 | 1572 | 1572 | 1572 | 200 |
| 597 | 20250418 | 100100 | 855131733 | 1571 | 1571 | 1571 | 1571 | 74 |
| 598 | 20250418 | 100000 | 855015479 | 1570 | 1578 | 1578 | 1570 | 7993 |
| 599 | 20250418 | 095900 | 842449231 | 1577 | 1577 | 1577 | 1577 | 1 |
| 600 | 20250418 | 095800 | 842447654 | 1579 | 1579 | 1579 | 1579 | 0 |
| 601 | 20250418 | 095700 | 842447654 | 1579 | 1582 | 1582 | 1575 | 3334 |
| 602 | 20250418 | 095600 | 837193631 | 1582 | 1581 | 1582 | 1581 | 2722 |
| 603 | 20250418 | 095500 | 832887490 | 1575 | 1581 | 1581 | 1573 | 1021 |
| 604 | 20250418 | 095400 | 831277280 | 1580 | 1581 | 1581 | 1580 | 2416 |
| 605 | 20250418 | 095300 | 827458000 | 1584 | 1584 | 1584 | 1584 | 9 |
| 606 | 20250418 | 095200 | 827443744 | 1584 | 1574 | 1584 | 1573 | 981 |
| 607 | 20250418 | 095100 | 825900555 | 1573 | 1575 | 1586 | 1573 | 1596 |
| 608 | 20250418 | 095000 | 823381701 | 1574 | 1575 | 1576 | 1574 | 4116 |
| 609 | 20250418 | 094900 | 816900241 | 1576 | 1581 | 1581 | 1576 | 4151 |
| 610 | 20250418 | 094800 | 810345335 | 1585 | 1585 | 1587 | 1585 | 1329 |
| 611 | 20250418 | 094700 | 808237064 | 1585 | 1585 | 1586 | 1585 | 3102 |
| 612 | 20250418 | 094600 | 803320391 | 1585 | 1581 | 1585 | 1579 | 11556 |
| 613 | 20250418 | 094500 | 785037665 | 1582 | 1585 | 1585 | 1580 | 2121 |
| 614 | 20250418 | 094400 | 781683397 | 1585 | 1572 | 1586 | 1570 | 5352 |
| 615 | 20250418 | 094300 | 773233738 | 1587 | 1588 | 1588 | 1565 | 8142 |
| 616 | 20250418 | 094200 | 760409694 | 1588 | 1585 | 1589 | 1579 | 4574 |
| 617 | 20250418 | 094100 | 753156152 | 1585 | 1580 | 1585 | 1577 | 8397 |
| 618 | 20250418 | 094000 | 739879051 | 1574 | 1570 | 1579 | 1570 | 9638 |
| 619 | 20250418 | 093900 | 724693074 | 1574 | 1570 | 1574 | 1570 | 655 |
| 620 | 20250418 | 093800 | 723664720 | 1564 | 1575 | 1578 | 1564 | 6731 |
| 621 | 20250418 | 093700 | 713083544 | 1575 | 1571 | 1575 | 1565 | 16001 |
| 622 | 20250418 | 093600 | 687891451 | 1572 | 1563 | 1572 | 1562 | 7974 |
| 623 | 20250418 | 093500 | 675368870 | 1563 | 1564 | 1564 | 1563 | 5394 |
| 624 | 20250418 | 093400 | 666932669 | 1564 | 1560 | 1564 | 1560 | 3590 |
| 625 | 20250418 | 093300 | 661322423 | 1560 | 1560 | 1566 | 1551 | 15458 |
| 626 | 20250418 | 093200 | 637204918 | 1567 | 1560 | 1567 | 1560 | 2843 |
| 627 | 20250418 | 093100 | 632769509 | 1560 | 1553 | 1560 | 1547 | 30185 |
| 628 | 20250418 | 093000 | 585826474 | 1552 | 1560 | 1560 | 1552 | 14879 |
| 629 | 20250418 | 092900 | 562665534 | 1561 | 1562 | 1563 | 1561 | 1530 |
| 630 | 20250418 | 092800 | 560276887 | 1563 | 1568 | 1568 | 1563 | 1491 |
| 631 | 20250418 | 092700 | 557943265 | 1570 | 1568 | 1571 | 1565 | 9711 |
| 632 | 20250418 | 092600 | 542716782 | 1566 | 1562 | 1566 | 1560 | 3981 |
| 633 | 20250418 | 092500 | 536498332 | 1562 | 1561 | 1562 | 1559 | 8318 |
| 634 | 20250418 | 092400 | 523525094 | 1568 | 1560 | 1568 | 1560 | 3839 |
| 635 | 20250418 | 092300 | 517515150 | 1562 | 1564 | 1564 | 1560 | 7094 |
| 636 | 20250418 | 092200 | 506421729 | 1562 | 1561 | 1562 | 1560 | 2634 |
| 637 | 20250418 | 092100 | 502308846 | 1561 | 1562 | 1562 | 1557 | 2668 |
| 638 | 20250418 | 092000 | 498153959 | 1562 | 1557 | 1564 | 1557 | 7401 |
| 639 | 20250418 | 091900 | 486629363 | 1557 | 1570 | 1570 | 1556 | 4638 |
| 640 | 20250418 | 091800 | 479404035 | 1571 | 1572 | 1572 | 1560 | 4410 |
| 641 | 20250418 | 091700 | 472499791 | 1572 | 1573 | 1574 | 1567 | 10278 |
| 642 | 20250418 | 091600 | 456385079 | 1573 | 1577 | 1577 | 1560 | 21383 |
| 643 | 20250418 | 091500 | 422948017 | 1583 | 1578 | 1583 | 1577 | 4362 |
| 644 | 20250418 | 091400 | 416065082 | 1578 | 1578 | 1578 | 1564 | 6106 |
| 645 | 20250418 | 091300 | 406462026 | 1578 | 1575 | 1578 | 1563 | 3312 |
| 646 | 20250418 | 091200 | 401247687 | 1579 | 1572 | 1579 | 1572 | 6807 |
| 647 | 20250418 | 091100 | 390528329 | 1569 | 1575 | 1575 | 1569 | 472 |
| 648 | 20250418 | 091000 | 389784961 | 1556 | 1569 | 1572 | 1550 | 8519 |
| 649 | 20250418 | 090900 | 376503128 | 1569 | 1548 | 1569 | 1547 | 3976 |
| 650 | 20250418 | 090800 | 370293416 | 1565 | 1550 | 1565 | 1542 | 22355 |
| 651 | 20250418 | 090700 | 335654771 | 1550 | 1554 | 1554 | 1543 | 58805 |
| 652 | 20250418 | 090600 | 244592484 | 1555 | 1560 | 1560 | 1555 | 11609 |
| 653 | 20250418 | 090500 | 226525512 | 1559 | 1560 | 1565 | 1559 | 8223 |
| 654 | 20250418 | 090400 | 213696902 | 1565 | 1570 | 1570 | 1559 | 37956 |
| 655 | 20250418 | 090300 | 154411555 | 1579 | 1580 | 1597 | 1568 | 9907 |
| 656 | 20250418 | 090200 | 138812790 | 1580 | 1580 | 1599 | 1564 | 18231 |
| 657 | 20250418 | 090100 | 110195406 | 1580 | 1580 | 1600 | 1570 | 23434 |
| 658 | 20250418 | 090000 | 73233533 | 1580 | 1600 | 1611 | 1560 | 43341 |