32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 3 | 20250422 | 195600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20250422 | 195500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20250422 | 195400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20250422 | 195300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20250422 | 195200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20250422 | 195100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20250422 | 195000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20250422 | 194900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20250422 | 194800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20250422 | 194700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20250422 | 194600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20250422 | 194500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20250422 | 194400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20250422 | 194300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20250422 | 194200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20250422 | 194100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20250422 | 194000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20250422 | 193900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20250422 | 193800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20250422 | 193700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20250422 | 193600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20250422 | 193500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20250422 | 193400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20250422 | 193300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20250422 | 193200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20250422 | 193100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20250422 | 193000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20250422 | 192900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20250422 | 192800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20250422 | 192700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 33 | 20250422 | 192600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20250422 | 192500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20250422 | 192400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20250422 | 192300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20250422 | 192200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20250422 | 192100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20250422 | 192000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20250422 | 191900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20250422 | 191800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20250422 | 191700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20250422 | 191600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20250422 | 191500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20250422 | 191400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20250422 | 191300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20250422 | 191200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20250422 | 191100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20250422 | 191000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20250422 | 190900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20250422 | 190800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20250422 | 190700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20250422 | 190600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20250422 | 190500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20250422 | 190400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20250422 | 190300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20250422 | 190200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20250422 | 190100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20250422 | 190000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20250422 | 185900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20250422 | 185800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20250422 | 185700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 63 | 20250422 | 185600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20250422 | 185500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20250422 | 185400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20250422 | 185300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20250422 | 185200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20250422 | 185100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20250422 | 185000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20250422 | 184900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20250422 | 184800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20250422 | 184700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20250422 | 184600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20250422 | 184500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20250422 | 184400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20250422 | 184300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20250422 | 184200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20250422 | 184100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20250422 | 184000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20250422 | 183900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20250422 | 183800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20250422 | 183700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20250422 | 183600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20250422 | 183500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20250422 | 183400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20250422 | 183300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20250422 | 183200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20250422 | 183100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20250422 | 183000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20250422 | 182900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20250422 | 182800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20250422 | 182700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 93 | 20250422 | 182600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20250422 | 182500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20250422 | 182400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20250422 | 182300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20250422 | 182200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20250422 | 182100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20250422 | 182000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20250422 | 181900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20250422 | 181800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20250422 | 181700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20250422 | 181600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20250422 | 181500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20250422 | 181400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20250422 | 181300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20250422 | 181200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20250422 | 181100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20250422 | 181000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20250422 | 180900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20250422 | 180800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20250422 | 180700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20250422 | 180600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20250422 | 180500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20250422 | 180400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20250422 | 180300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20250422 | 180200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20250422 | 180100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20250422 | 180000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20250422 | 175900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20250422 | 175800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20250422 | 175700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 123 | 20250422 | 175600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20250422 | 175500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20250422 | 175400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20250422 | 175300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20250422 | 175200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20250422 | 175100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20250422 | 175000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20250422 | 174900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20250422 | 174800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20250422 | 174700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20250422 | 174600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20250422 | 174500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20250422 | 174400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20250422 | 174300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20250422 | 174200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20250422 | 174100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20250422 | 174000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20250422 | 173900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20250422 | 173800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20250422 | 173700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20250422 | 173600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20250422 | 173500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20250422 | 173400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20250422 | 173300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20250422 | 173200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20250422 | 173100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20250422 | 173000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20250422 | 172900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20250422 | 172800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20250422 | 172700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 153 | 20250422 | 172600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20250422 | 172500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20250422 | 172400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20250422 | 172300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20250422 | 172200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20250422 | 172100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20250422 | 172000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20250422 | 171900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20250422 | 171800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20250422 | 171700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20250422 | 171600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20250422 | 171500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20250422 | 171400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20250422 | 171300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20250422 | 171200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20250422 | 171100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20250422 | 171000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20250422 | 170900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20250422 | 170800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20250422 | 170700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20250422 | 170600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20250422 | 170500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20250422 | 170400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20250422 | 170300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20250422 | 170200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20250422 | 170100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20250422 | 170000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20250422 | 165900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20250422 | 165800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20250422 | 165700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 183 | 20250422 | 165600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20250422 | 165500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20250422 | 165400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20250422 | 165300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20250422 | 165200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20250422 | 165100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20250422 | 165000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20250422 | 164900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20250422 | 164800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20250422 | 164700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20250422 | 164600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20250422 | 164500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20250422 | 164400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20250422 | 164300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20250422 | 164200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20250422 | 164100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20250422 | 164000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20250422 | 163900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20250422 | 163800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20250422 | 163700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20250422 | 163600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20250422 | 163500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20250422 | 163400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20250422 | 163300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20250422 | 163200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20250422 | 163100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20250422 | 163000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20250422 | 162900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20250422 | 162800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20250422 | 162700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 213 | 20250422 | 162600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20250422 | 162500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20250422 | 162400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20250422 | 162300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20250422 | 162200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20250422 | 162100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20250422 | 162000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20250422 | 161900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20250422 | 161800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20250422 | 161700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20250422 | 161600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20250422 | 161500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20250422 | 161400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20250422 | 161300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20250422 | 161200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20250422 | 161100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20250422 | 161000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20250422 | 160900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20250422 | 160800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20250422 | 160700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20250422 | 160600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20250422 | 160500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20250422 | 160400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20250422 | 160300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20250422 | 160200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20250422 | 160100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20250422 | 160000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20250422 | 155900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20250422 | 155800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20250422 | 155700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 243 | 20250422 | 155600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20250422 | 155500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20250422 | 155400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20250422 | 155300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20250422 | 155200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20250422 | 155100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20250422 | 155000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20250422 | 154900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20250422 | 154800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20250422 | 154700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20250422 | 154600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20250422 | 154500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20250422 | 154400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20250422 | 154300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20250422 | 154200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20250422 | 154100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20250422 | 154000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20250422 | 153900 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20250422 | 153800 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20250422 | 153700 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20250422 | 153600 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20250422 | 153500 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20250422 | 153400 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20250422 | 153300 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20250422 | 153200 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20250422 | 153100 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20250422 | 153000 | 1779257356 | 1615 | 1615 | 1615 | 1615 | 53840 |
| 270 | 20250422 | 152900 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20250422 | 152800 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20250422 | 152700 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 273 | 20250422 | 152600 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20250422 | 152500 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20250422 | 152400 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20250422 | 152300 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20250422 | 152200 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20250422 | 152100 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20250422 | 152000 | 1692305756 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20250422 | 151900 | 1692305756 | 1564 | 1541 | 1564 | 1541 | 18092 |
| 281 | 20250422 | 151800 | 1664230518 | 1543 | 1533 | 1546 | 1533 | 16081 |
| 282 | 20250422 | 151700 | 1639508338 | 1533 | 1530 | 1533 | 1530 | 1115 |
| 283 | 20250422 | 151600 | 1637802385 | 1519 | 1530 | 1530 | 1519 | 8941 |
| 284 | 20250422 | 151500 | 1624169699 | 1530 | 1533 | 1535 | 1530 | 3013 |
| 285 | 20250422 | 151400 | 1619548288 | 1533 | 1529 | 1533 | 1529 | 900 |
| 286 | 20250422 | 151300 | 1618168997 | 1532 | 1533 | 1533 | 1532 | 1204 |
| 287 | 20250422 | 151200 | 1616324167 | 1532 | 1533 | 1533 | 1532 | 1983 |
| 288 | 20250422 | 151100 | 1613285228 | 1532 | 1535 | 1536 | 1532 | 3042 |
| 289 | 20250422 | 151000 | 1608615226 | 1534 | 1532 | 1534 | 1532 | 6295 |
| 290 | 20250422 | 150900 | 1598961625 | 1531 | 1529 | 1531 | 1529 | 2051 |
| 291 | 20250422 | 150800 | 1595824609 | 1529 | 1529 | 1529 | 1529 | 1 |
| 292 | 20250422 | 150700 | 1595823080 | 1530 | 1527 | 1530 | 1527 | 2392 |
| 293 | 20250422 | 150600 | 1592169785 | 1527 | 1527 | 1527 | 1527 | 1 |
| 294 | 20250422 | 150500 | 1592168258 | 1526 | 1523 | 1526 | 1521 | 6940 |
| 295 | 20250422 | 150400 | 1581593660 | 1519 | 1519 | 1519 | 1519 | 1 |
| 296 | 20250422 | 150300 | 1581592141 | 1519 | 1524 | 1525 | 1518 | 387 |
| 297 | 20250422 | 150200 | 1581004351 | 1518 | 1525 | 1525 | 1518 | 1100 |
| 298 | 20250422 | 150100 | 1579330701 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20250422 | 150000 | 1579330701 | 1525 | 1525 | 1525 | 1525 | 24 |
| 300 | 20250422 | 145900 | 1579294101 | 1516 | 1519 | 1525 | 1515 | 20221 |
| 301 | 20250422 | 145800 | 1548637631 | 1519 | 1519 | 1526 | 1518 | 1384 |
| 302 | 20250422 | 145700 | 1546535258 | 1526 | 1527 | 1527 | 1526 | 19 |
| 303 | 20250422 | 145600 | 1546506263 | 1518 | 1521 | 1521 | 1518 | 3601 |
| 304 | 20250422 | 145500 | 1541034257 | 1520 | 1520 | 1520 | 1520 | 35 |
| 305 | 20250422 | 145400 | 1540981057 | 1520 | 1526 | 1526 | 1520 | 1713 |
| 306 | 20250422 | 145300 | 1538376359 | 1520 | 1526 | 1526 | 1520 | 290 |
| 307 | 20250422 | 145200 | 1537935451 | 1518 | 1524 | 1527 | 1518 | 27255 |
| 308 | 20250422 | 145100 | 1496484545 | 1524 | 1528 | 1528 | 1524 | 7799 |
| 309 | 20250422 | 145000 | 1484577209 | 1528 | 1528 | 1529 | 1528 | 2080 |
| 310 | 20250422 | 144900 | 1481398932 | 1528 | 1531 | 1531 | 1528 | 12269 |
| 311 | 20250422 | 144800 | 1462636816 | 1531 | 1531 | 1531 | 1531 | 697 |
| 312 | 20250422 | 144700 | 1461569709 | 1531 | 1531 | 1533 | 1531 | 108 |
| 313 | 20250422 | 144600 | 1461404343 | 1531 | 1534 | 1534 | 1531 | 3696 |
| 314 | 20250422 | 144500 | 1455744508 | 1534 | 1531 | 1534 | 1531 | 137 |
| 315 | 20250422 | 144400 | 1455534737 | 1534 | 1534 | 1535 | 1531 | 6339 |
| 316 | 20250422 | 144300 | 1445817291 | 1534 | 1531 | 1534 | 1531 | 1284 |
| 317 | 20250422 | 144200 | 1443849924 | 1531 | 1531 | 1531 | 1529 | 55 |
| 318 | 20250422 | 144100 | 1443765755 | 1531 | 1531 | 1531 | 1531 | 10 |
| 319 | 20250422 | 144000 | 1443750445 | 1531 | 1530 | 1531 | 1530 | 97 |
| 320 | 20250422 | 143900 | 1443602026 | 1532 | 1532 | 1532 | 1532 | 1 |
| 321 | 20250422 | 143800 | 1443600494 | 1529 | 1531 | 1532 | 1529 | 2785 |
| 322 | 20250422 | 143700 | 1439338601 | 1531 | 1530 | 1531 | 1530 | 324 |
| 323 | 20250422 | 143600 | 1438842879 | 1530 | 1530 | 1530 | 1529 | 796 |
| 324 | 20250422 | 143500 | 1437625017 | 1531 | 1529 | 1531 | 1529 | 2188 |
| 325 | 20250422 | 143400 | 1434277689 | 1529 | 1528 | 1529 | 1528 | 285 |
| 326 | 20250422 | 143300 | 1433842208 | 1528 | 1528 | 1528 | 1528 | 1851 |
| 327 | 20250422 | 143200 | 1431013880 | 1528 | 1527 | 1528 | 1526 | 1028 |
| 328 | 20250422 | 143100 | 1429444924 | 1528 | 1527 | 1528 | 1527 | 85 |
| 329 | 20250422 | 143000 | 1429315111 | 1527 | 1528 | 1528 | 1527 | 274 |
| 330 | 20250422 | 142900 | 1428896695 | 1528 | 1527 | 1528 | 1527 | 235 |
| 331 | 20250422 | 142800 | 1428537829 | 1527 | 1528 | 1528 | 1527 | 512 |
| 332 | 20250422 | 142700 | 1427755529 | 1524 | 1524 | 1524 | 1524 | 0 |
| 333 | 20250422 | 142600 | 1427755529 | 1524 | 1528 | 1528 | 1524 | 1112 |
| 334 | 20250422 | 142500 | 1426058347 | 1528 | 1528 | 1528 | 1528 | 2410 |
| 335 | 20250422 | 142400 | 1422375867 | 1528 | 1528 | 1528 | 1528 | 89 |
| 336 | 20250422 | 142300 | 1422239875 | 1528 | 1528 | 1528 | 1528 | 1 |
| 337 | 20250422 | 142200 | 1422238347 | 1528 | 1528 | 1528 | 1528 | 0 |
| 338 | 20250422 | 142100 | 1422238347 | 1528 | 1528 | 1528 | 1528 | 2 |
| 339 | 20250422 | 142000 | 1422235291 | 1524 | 1525 | 1525 | 1524 | 2853 |
| 340 | 20250422 | 141900 | 1417887119 | 1524 | 1524 | 1524 | 1524 | 359 |
| 341 | 20250422 | 141800 | 1417340003 | 1524 | 1524 | 1524 | 1524 | 359 |
| 342 | 20250422 | 141700 | 1416792887 | 1524 | 1527 | 1527 | 1524 | 1530 |
| 343 | 20250422 | 141600 | 1414460326 | 1527 | 1527 | 1528 | 1527 | 1179 |
| 344 | 20250422 | 141500 | 1412659955 | 1524 | 1525 | 1525 | 1524 | 1172 |
| 345 | 20250422 | 141400 | 1410873519 | 1526 | 1526 | 1528 | 1526 | 7401 |
| 346 | 20250422 | 141300 | 1399579193 | 1526 | 1527 | 1527 | 1526 | 200 |
| 347 | 20250422 | 141200 | 1399273949 | 1526 | 1526 | 1526 | 1526 | 0 |
| 348 | 20250422 | 141100 | 1399273949 | 1526 | 1527 | 1527 | 1526 | 5918 |
| 349 | 20250422 | 141000 | 1390243074 | 1528 | 1528 | 1528 | 1528 | 31 |
| 350 | 20250422 | 140900 | 1390195706 | 1528 | 1528 | 1528 | 1528 | 0 |
| 351 | 20250422 | 140800 | 1390195706 | 1528 | 1528 | 1528 | 1528 | 489 |
| 352 | 20250422 | 140700 | 1389448514 | 1526 | 1526 | 1526 | 1526 | 0 |
| 353 | 20250422 | 140600 | 1389448514 | 1526 | 1526 | 1526 | 1526 | 4675 |
| 354 | 20250422 | 140500 | 1382314464 | 1526 | 1526 | 1526 | 1525 | 5014 |
| 355 | 20250422 | 140400 | 1374665600 | 1526 | 1526 | 1526 | 1526 | 220 |
| 356 | 20250422 | 140300 | 1374329880 | 1526 | 1526 | 1526 | 1526 | 259 |
| 357 | 20250422 | 140200 | 1373934646 | 1526 | 1526 | 1526 | 1526 | 332 |
| 358 | 20250422 | 140100 | 1373428014 | 1526 | 1526 | 1529 | 1526 | 76 |
| 359 | 20250422 | 140000 | 1373312020 | 1526 | 1526 | 1526 | 1524 | 4970 |
| 360 | 20250422 | 135900 | 1365736366 | 1525 | 1526 | 1526 | 1525 | 6565 |
| 361 | 20250422 | 135800 | 1355721474 | 1526 | 1526 | 1526 | 1526 | 344 |
| 362 | 20250422 | 135700 | 1355196530 | 1526 | 1526 | 1526 | 1525 | 7121 |
| 363 | 20250422 | 135600 | 1344334720 | 1528 | 1528 | 1528 | 1528 | 20 |
| 364 | 20250422 | 135500 | 1344304160 | 1530 | 1528 | 1530 | 1526 | 2074 |
| 365 | 20250422 | 135400 | 1341137471 | 1531 | 1531 | 1531 | 1531 | 1 |
| 366 | 20250422 | 135300 | 1341135940 | 1526 | 1526 | 1526 | 1526 | 0 |
| 367 | 20250422 | 135200 | 1341135940 | 1526 | 1526 | 1526 | 1526 | 1196 |
| 368 | 20250422 | 135100 | 1339310844 | 1526 | 1526 | 1526 | 1526 | 36 |
| 369 | 20250422 | 135000 | 1339255908 | 1526 | 1526 | 1526 | 1526 | 500 |
| 370 | 20250422 | 134900 | 1338492908 | 1526 | 1526 | 1526 | 1526 | 34 |
| 371 | 20250422 | 134800 | 1338441024 | 1526 | 1526 | 1526 | 1526 | 0 |
| 372 | 20250422 | 134700 | 1338441024 | 1526 | 1526 | 1526 | 1526 | 0 |
| 373 | 20250422 | 134600 | 1338441024 | 1526 | 1526 | 1526 | 1526 | 2002 |
| 374 | 20250422 | 134500 | 1335385972 | 1526 | 1526 | 1526 | 1526 | 980 |
| 375 | 20250422 | 134400 | 1333890492 | 1525 | 1525 | 1525 | 1525 | 7 |
| 376 | 20250422 | 134300 | 1333879817 | 1525 | 1525 | 1525 | 1525 | 1900 |
| 377 | 20250422 | 134200 | 1330982317 | 1525 | 1527 | 1527 | 1525 | 1836 |
| 378 | 20250422 | 134100 | 1328180617 | 1526 | 1526 | 1526 | 1526 | 9 |
| 379 | 20250422 | 134000 | 1328166883 | 1525 | 1527 | 1527 | 1525 | 3540 |
| 380 | 20250422 | 133900 | 1322764329 | 1527 | 1528 | 1528 | 1526 | 3652 |
| 381 | 20250422 | 133800 | 1317190191 | 1527 | 1532 | 1533 | 1527 | 1714 |
| 382 | 20250422 | 133700 | 1314571883 | 1530 | 1533 | 1533 | 1530 | 28 |
| 383 | 20250422 | 133600 | 1314528990 | 1534 | 1534 | 1534 | 1534 | 20 |
| 384 | 20250422 | 133500 | 1314498310 | 1527 | 1534 | 1534 | 1527 | 613 |
| 385 | 20250422 | 133400 | 1313562231 | 1534 | 1535 | 1535 | 1527 | 13112 |
| 386 | 20250422 | 133300 | 1293456790 | 1535 | 1534 | 1535 | 1534 | 905 |
| 387 | 20250422 | 133200 | 1292068518 | 1534 | 1528 | 1534 | 1528 | 199 |
| 388 | 20250422 | 133100 | 1291764134 | 1528 | 1533 | 1533 | 1527 | 6362 |
| 389 | 20250422 | 133000 | 1282029482 | 1528 | 1528 | 1528 | 1528 | 0 |
| 390 | 20250422 | 132900 | 1282029482 | 1528 | 1527 | 1528 | 1527 | 2131 |
| 391 | 20250422 | 132800 | 1278774271 | 1527 | 1527 | 1527 | 1527 | 537 |
| 392 | 20250422 | 132700 | 1277954272 | 1528 | 1528 | 1528 | 1528 | 9 |
| 393 | 20250422 | 132600 | 1277940520 | 1528 | 1528 | 1528 | 1528 | 9096 |
| 394 | 20250422 | 132500 | 1264041832 | 1534 | 1534 | 1534 | 1534 | 26 |
| 395 | 20250422 | 132400 | 1264001948 | 1527 | 1527 | 1527 | 1527 | 0 |
| 396 | 20250422 | 132300 | 1264001948 | 1527 | 1527 | 1527 | 1527 | 753 |
| 397 | 20250422 | 132200 | 1262852117 | 1527 | 1527 | 1527 | 1527 | 459 |
| 398 | 20250422 | 132100 | 1262151224 | 1534 | 1534 | 1534 | 1534 | 14 |
| 399 | 20250422 | 132000 | 1262129748 | 1525 | 1535 | 1535 | 1525 | 925 |
| 400 | 20250422 | 131900 | 1260718192 | 1536 | 1529 | 1536 | 1529 | 501 |
| 401 | 20250422 | 131800 | 1259952151 | 1525 | 1525 | 1525 | 1525 | 1352 |
| 402 | 20250422 | 131700 | 1257890351 | 1525 | 1527 | 1527 | 1525 | 707 |
| 403 | 20250422 | 131600 | 1256811362 | 1528 | 1529 | 1529 | 1528 | 201 |
| 404 | 20250422 | 131500 | 1256504233 | 1531 | 1528 | 1531 | 1528 | 1247 |
| 405 | 20250422 | 131400 | 1254596882 | 1528 | 1530 | 1530 | 1528 | 4760 |
| 406 | 20250422 | 131300 | 1247315424 | 1531 | 1531 | 1531 | 1531 | 101 |
| 407 | 20250422 | 131200 | 1247160793 | 1531 | 1531 | 1531 | 1531 | 2 |
| 408 | 20250422 | 131100 | 1247157731 | 1531 | 1533 | 1533 | 1531 | 2790 |
| 409 | 20250422 | 131000 | 1242885615 | 1534 | 1534 | 1534 | 1534 | 363 |
| 410 | 20250422 | 130900 | 1242328773 | 1534 | 1540 | 1540 | 1534 | 510 |
| 411 | 20250422 | 130800 | 1241545759 | 1540 | 1540 | 1540 | 1540 | 100 |
| 412 | 20250422 | 130700 | 1241391759 | 1540 | 1538 | 1540 | 1538 | 806 |
| 413 | 20250422 | 130600 | 1240152129 | 1540 | 1539 | 1540 | 1538 | 911 |
| 414 | 20250422 | 130500 | 1238749876 | 1538 | 1537 | 1538 | 1537 | 2297 |
| 415 | 20250422 | 130400 | 1235217190 | 1538 | 1538 | 1538 | 1538 | 3 |
| 416 | 20250422 | 130300 | 1235212576 | 1539 | 1539 | 1539 | 1539 | 118 |
| 417 | 20250422 | 130200 | 1235030974 | 1539 | 1539 | 1539 | 1539 | 2 |
| 418 | 20250422 | 130100 | 1235027896 | 1538 | 1537 | 1539 | 1537 | 702 |
| 419 | 20250422 | 130000 | 1233948716 | 1537 | 1539 | 1540 | 1537 | 854 |
| 420 | 20250422 | 125900 | 1232636008 | 1540 | 1540 | 1542 | 1540 | 12 |
| 421 | 20250422 | 125800 | 1232617516 | 1542 | 1542 | 1542 | 1542 | 10 |
| 422 | 20250422 | 125700 | 1232602096 | 1540 | 1544 | 1545 | 1540 | 4839 |
| 423 | 20250422 | 125600 | 1225135993 | 1545 | 1545 | 1546 | 1540 | 527 |
| 424 | 20250422 | 125500 | 1224323238 | 1545 | 1539 | 1545 | 1539 | 6599 |
| 425 | 20250422 | 125400 | 1214146941 | 1540 | 1538 | 1540 | 1538 | 227 |
| 426 | 20250422 | 125300 | 1213797672 | 1537 | 1538 | 1538 | 1537 | 837 |
| 427 | 20250422 | 125200 | 1212511185 | 1537 | 1537 | 1538 | 1537 | 655 |
| 428 | 20250422 | 125100 | 1211504412 | 1537 | 1536 | 1537 | 1536 | 685 |
| 429 | 20250422 | 125000 | 1210452152 | 1536 | 1536 | 1536 | 1536 | 568 |
| 430 | 20250422 | 124900 | 1209579704 | 1536 | 1534 | 1536 | 1534 | 773 |
| 431 | 20250422 | 124800 | 1208392876 | 1530 | 1534 | 1534 | 1530 | 8506 |
| 432 | 20250422 | 124700 | 1195366104 | 1535 | 1534 | 1536 | 1534 | 2085 |
| 433 | 20250422 | 124600 | 1192166307 | 1535 | 1535 | 1536 | 1535 | 1242 |
| 434 | 20250422 | 124500 | 1190259605 | 1536 | 1535 | 1536 | 1535 | 1002 |
| 435 | 20250422 | 124400 | 1188721533 | 1536 | 1536 | 1536 | 1536 | 32 |
| 436 | 20250422 | 124300 | 1188672381 | 1536 | 1530 | 1536 | 1530 | 3942 |
| 437 | 20250422 | 124200 | 1182640349 | 1530 | 1530 | 1530 | 1530 | 5499 |
| 438 | 20250422 | 124100 | 1174226879 | 1530 | 1525 | 1530 | 1525 | 7959 |
| 439 | 20250422 | 124000 | 1162085109 | 1525 | 1529 | 1530 | 1525 | 1622 |
| 440 | 20250422 | 123900 | 1159607059 | 1530 | 1530 | 1530 | 1530 | 20 |
| 441 | 20250422 | 123800 | 1159576459 | 1529 | 1530 | 1530 | 1529 | 76 |
| 442 | 20250422 | 123700 | 1159460249 | 1530 | 1525 | 1530 | 1525 | 852 |
| 443 | 20250422 | 123600 | 1158160864 | 1525 | 1529 | 1529 | 1525 | 1901 |
| 444 | 20250422 | 123500 | 1155259295 | 1529 | 1529 | 1529 | 1529 | 1164 |
| 445 | 20250422 | 123400 | 1153479539 | 1529 | 1528 | 1529 | 1526 | 3016 |
| 446 | 20250422 | 123300 | 1148872120 | 1528 | 1528 | 1528 | 1526 | 2430 |
| 447 | 20250422 | 123200 | 1145161970 | 1526 | 1526 | 1526 | 1526 | 900 |
| 448 | 20250422 | 123100 | 1143788570 | 1529 | 1529 | 1529 | 1526 | 919 |
| 449 | 20250422 | 123000 | 1142384088 | 1529 | 1525 | 1529 | 1525 | 6 |
| 450 | 20250422 | 122900 | 1142374918 | 1530 | 1525 | 1530 | 1525 | 1309 |
| 451 | 20250422 | 122800 | 1140378020 | 1526 | 1531 | 1531 | 1526 | 1032 |
| 452 | 20250422 | 122700 | 1138803072 | 1532 | 1524 | 1532 | 1524 | 212 |
| 453 | 20250422 | 122600 | 1138478384 | 1532 | 1524 | 1532 | 1524 | 824 |
| 454 | 20250422 | 122500 | 1137222600 | 1524 | 1525 | 1525 | 1524 | 6000 |
| 455 | 20250422 | 122400 | 1128077737 | 1525 | 1532 | 1532 | 1525 | 12776 |
| 456 | 20250422 | 122300 | 1108588765 | 1532 | 1532 | 1532 | 1532 | 22 |
| 457 | 20250422 | 122200 | 1108555061 | 1534 | 1527 | 1534 | 1527 | 2992 |
| 458 | 20250422 | 122100 | 1103984725 | 1526 | 1526 | 1526 | 1525 | 5676 |
| 459 | 20250422 | 122000 | 1095326062 | 1527 | 1527 | 1527 | 1526 | 5678 |
| 460 | 20250422 | 121900 | 1086660756 | 1527 | 1530 | 1534 | 1527 | 9596 |
| 461 | 20250422 | 121800 | 1071993360 | 1530 | 1534 | 1534 | 1530 | 330 |
| 462 | 20250422 | 121700 | 1071488314 | 1530 | 1532 | 1532 | 1530 | 1000 |
| 463 | 20250422 | 121600 | 1069958294 | 1531 | 1532 | 1532 | 1531 | 1748 |
| 464 | 20250422 | 121500 | 1067281785 | 1536 | 1532 | 1536 | 1532 | 195 |
| 465 | 20250422 | 121400 | 1066982569 | 1532 | 1532 | 1537 | 1532 | 166 |
| 466 | 20250422 | 121300 | 1066728093 | 1537 | 1532 | 1537 | 1532 | 268 |
| 467 | 20250422 | 121200 | 1066317427 | 1531 | 1535 | 1535 | 1531 | 634 |
| 468 | 20250422 | 121100 | 1065345151 | 1535 | 1535 | 1535 | 1535 | 0 |
| 469 | 20250422 | 121000 | 1065345151 | 1535 | 1536 | 1536 | 1534 | 475 |
| 470 | 20250422 | 120900 | 1064615981 | 1533 | 1531 | 1533 | 1531 | 2045 |
| 471 | 20250422 | 120800 | 1061485076 | 1531 | 1533 | 1533 | 1530 | 841 |
| 472 | 20250422 | 120700 | 1060197230 | 1532 | 1534 | 1534 | 1532 | 70 |
| 473 | 20250422 | 120600 | 1060089980 | 1530 | 1530 | 1530 | 1530 | 809 |
| 474 | 20250422 | 120500 | 1058852210 | 1532 | 1533 | 1535 | 1532 | 1796 |
| 475 | 20250422 | 120400 | 1056098924 | 1535 | 1533 | 1536 | 1533 | 195 |
| 476 | 20250422 | 120300 | 1055799603 | 1533 | 1537 | 1537 | 1533 | 1101 |
| 477 | 20250422 | 120200 | 1054111734 | 1537 | 1533 | 1537 | 1533 | 347 |
| 478 | 20250422 | 120100 | 1053578731 | 1535 | 1535 | 1535 | 1535 | 65 |
| 479 | 20250422 | 120000 | 1053478956 | 1535 | 1535 | 1535 | 1535 | 0 |
| 480 | 20250422 | 115900 | 1053478956 | 1535 | 1535 | 1535 | 1535 | 533 |
| 481 | 20250422 | 115800 | 1052660801 | 1535 | 1529 | 1535 | 1529 | 1803 |
| 482 | 20250422 | 115700 | 1049904008 | 1529 | 1529 | 1529 | 1529 | 2446 |
| 483 | 20250422 | 115600 | 1046164074 | 1530 | 1528 | 1530 | 1528 | 1609 |
| 484 | 20250422 | 115500 | 1043703628 | 1528 | 1528 | 1530 | 1528 | 6161 |
| 485 | 20250422 | 115400 | 1034279798 | 1528 | 1530 | 1530 | 1528 | 802 |
| 486 | 20250422 | 115300 | 1033053907 | 1530 | 1536 | 1536 | 1530 | 7151 |
| 487 | 20250422 | 115200 | 1022112757 | 1530 | 1531 | 1531 | 1530 | 749 |
| 488 | 20250422 | 115100 | 1020966776 | 1530 | 1537 | 1537 | 1530 | 539 |
| 489 | 20250422 | 115000 | 1020141687 | 1537 | 1534 | 1537 | 1530 | 4512 |
| 490 | 20250422 | 114900 | 1013232990 | 1534 | 1534 | 1534 | 1534 | 0 |
| 491 | 20250422 | 114800 | 1013232990 | 1534 | 1534 | 1534 | 1534 | 1089 |
| 492 | 20250422 | 114700 | 1011562464 | 1534 | 1535 | 1535 | 1534 | 1698 |
| 493 | 20250422 | 114600 | 1008957103 | 1534 | 1534 | 1534 | 1534 | 0 |
| 494 | 20250422 | 114500 | 1008957103 | 1534 | 1534 | 1534 | 1534 | 1167 |
| 495 | 20250422 | 114400 | 1007166925 | 1534 | 1534 | 1534 | 1534 | 1 |
| 496 | 20250422 | 114300 | 1007165391 | 1534 | 1535 | 1535 | 1534 | 1756 |
| 497 | 20250422 | 114200 | 1004470987 | 1535 | 1535 | 1535 | 1535 | 1471 |
| 498 | 20250422 | 114100 | 1002213002 | 1535 | 1535 | 1535 | 1535 | 500 |
| 499 | 20250422 | 114000 | 1001445502 | 1535 | 1538 | 1541 | 1535 | 6361 |
| 500 | 20250422 | 113900 | 991673566 | 1541 | 1540 | 1541 | 1537 | 497 |
| 501 | 20250422 | 113800 | 990908761 | 1541 | 1542 | 1542 | 1540 | 848 |
| 502 | 20250422 | 113700 | 989601870 | 1543 | 1543 | 1543 | 1541 | 100 |
| 503 | 20250422 | 113600 | 989447712 | 1542 | 1535 | 1543 | 1535 | 5397 |
| 504 | 20250422 | 113500 | 981134736 | 1535 | 1535 | 1535 | 1535 | 500 |
| 505 | 20250422 | 113400 | 980367236 | 1535 | 1535 | 1540 | 1530 | 9692 |
| 506 | 20250422 | 113300 | 965508879 | 1535 | 1537 | 1538 | 1535 | 5769 |
| 507 | 20250422 | 113200 | 956647427 | 1538 | 1539 | 1539 | 1538 | 1215 |
| 508 | 20250422 | 113100 | 954777652 | 1539 | 1538 | 1540 | 1538 | 1550 |
| 509 | 20250422 | 113000 | 952391802 | 1538 | 1538 | 1540 | 1538 | 1318 |
| 510 | 20250422 | 112900 | 950364150 | 1539 | 1537 | 1539 | 1537 | 7050 |
| 511 | 20250422 | 112800 | 939527266 | 1539 | 1536 | 1539 | 1536 | 600 |
| 512 | 20250422 | 112700 | 938605640 | 1536 | 1539 | 1539 | 1536 | 1337 |
| 513 | 20250422 | 112600 | 936550686 | 1539 | 1538 | 1539 | 1537 | 3336 |
| 514 | 20250422 | 112500 | 931422098 | 1540 | 1541 | 1541 | 1538 | 6376 |
| 515 | 20250422 | 112400 | 921608253 | 1542 | 1548 | 1548 | 1542 | 3525 |
| 516 | 20250422 | 112300 | 916164673 | 1548 | 1542 | 1548 | 1541 | 703 |
| 517 | 20250422 | 112200 | 915080064 | 1545 | 1545 | 1545 | 1545 | 319 |
| 518 | 20250422 | 112100 | 914587209 | 1545 | 1541 | 1545 | 1541 | 249 |
| 519 | 20250422 | 112000 | 914202893 | 1541 | 1541 | 1541 | 1540 | 1039 |
| 520 | 20250422 | 111900 | 912602294 | 1541 | 1544 | 1544 | 1540 | 4463 |
| 521 | 20250422 | 111800 | 905726790 | 1541 | 1545 | 1545 | 1541 | 10233 |
| 522 | 20250422 | 111700 | 889944057 | 1545 | 1545 | 1547 | 1545 | 2429 |
| 523 | 20250422 | 111600 | 886190807 | 1546 | 1547 | 1547 | 1545 | 3131 |
| 524 | 20250422 | 111500 | 881353316 | 1547 | 1546 | 1547 | 1546 | 1631 |
| 525 | 20250422 | 111400 | 878831704 | 1547 | 1554 | 1554 | 1547 | 1053 |
| 526 | 20250422 | 111300 | 877202130 | 1549 | 1549 | 1549 | 1549 | 300 |
| 527 | 20250422 | 111200 | 876737430 | 1548 | 1549 | 1554 | 1548 | 725 |
| 528 | 20250422 | 111100 | 875614811 | 1548 | 1549 | 1549 | 1548 | 600 |
| 529 | 20250422 | 111000 | 874685849 | 1549 | 1555 | 1556 | 1549 | 2959 |
| 530 | 20250422 | 110900 | 870100483 | 1549 | 1549 | 1554 | 1549 | 1088 |
| 531 | 20250422 | 110800 | 868415166 | 1548 | 1557 | 1557 | 1548 | 16161 |
| 532 | 20250422 | 110700 | 843357606 | 1557 | 1557 | 1557 | 1557 | 50 |
| 533 | 20250422 | 110600 | 843279756 | 1554 | 1554 | 1555 | 1554 | 7609 |
| 534 | 20250422 | 110500 | 831453835 | 1555 | 1555 | 1555 | 1555 | 501 |
| 535 | 20250422 | 110400 | 830674780 | 1554 | 1557 | 1557 | 1554 | 2206 |
| 536 | 20250422 | 110300 | 827243255 | 1557 | 1557 | 1557 | 1557 | 68 |
| 537 | 20250422 | 110200 | 827137379 | 1555 | 1557 | 1560 | 1555 | 1201 |
| 538 | 20250422 | 110100 | 825268527 | 1557 | 1559 | 1560 | 1557 | 1090 |
| 539 | 20250422 | 110000 | 823569656 | 1560 | 1559 | 1560 | 1559 | 1211 |
| 540 | 20250422 | 105900 | 821680497 | 1560 | 1560 | 1560 | 1560 | 477 |
| 541 | 20250422 | 105800 | 820936377 | 1561 | 1558 | 1561 | 1556 | 1940 |
| 542 | 20250422 | 105700 | 817916679 | 1557 | 1557 | 1557 | 1557 | 878 |
| 543 | 20250422 | 105600 | 816549633 | 1557 | 1563 | 1563 | 1557 | 2502 |
| 544 | 20250422 | 105500 | 812647831 | 1563 | 1563 | 1563 | 1563 | 1 |
| 545 | 20250422 | 105400 | 812646268 | 1559 | 1560 | 1561 | 1559 | 3255 |
| 546 | 20250422 | 105300 | 807569598 | 1560 | 1560 | 1560 | 1560 | 2258 |
| 547 | 20250422 | 105200 | 804047118 | 1560 | 1560 | 1560 | 1560 | 0 |
| 548 | 20250422 | 105100 | 804047118 | 1560 | 1564 | 1564 | 1560 | 169 |
| 549 | 20250422 | 105000 | 803783442 | 1560 | 1560 | 1565 | 1560 | 510 |
| 550 | 20250422 | 104900 | 802986504 | 1563 | 1563 | 1563 | 1563 | 50 |
| 551 | 20250422 | 104800 | 802908354 | 1560 | 1561 | 1561 | 1560 | 1005 |
| 552 | 20250422 | 104700 | 801340454 | 1560 | 1560 | 1560 | 1560 | 2067 |
| 553 | 20250422 | 104600 | 798115934 | 1560 | 1559 | 1560 | 1559 | 300 |
| 554 | 20250422 | 104500 | 797647977 | 1553 | 1553 | 1553 | 1553 | 5471 |
| 555 | 20250422 | 104400 | 789151514 | 1553 | 1553 | 1553 | 1553 | 144 |
| 556 | 20250422 | 104300 | 788927882 | 1553 | 1552 | 1553 | 1552 | 11834 |
| 557 | 20250422 | 104200 | 770561462 | 1552 | 1560 | 1560 | 1552 | 1380 |
| 558 | 20250422 | 104100 | 768416851 | 1560 | 1559 | 1560 | 1559 | 235 |
| 559 | 20250422 | 104000 | 768050317 | 1554 | 1554 | 1554 | 1554 | 1427 |
| 560 | 20250422 | 103900 | 765832759 | 1554 | 1555 | 1555 | 1554 | 1173 |
| 561 | 20250422 | 103800 | 764009867 | 1554 | 1555 | 1559 | 1554 | 1556 |
| 562 | 20250422 | 103700 | 761589062 | 1555 | 1556 | 1556 | 1555 | 1011 |
| 563 | 20250422 | 103600 | 760016946 | 1556 | 1556 | 1556 | 1556 | 362 |
| 564 | 20250422 | 103500 | 759453674 | 1556 | 1557 | 1557 | 1556 | 437 |
| 565 | 20250422 | 103400 | 758773653 | 1556 | 1556 | 1556 | 1556 | 1527 |
| 566 | 20250422 | 103300 | 756397641 | 1555 | 1555 | 1555 | 1555 | 3470 |
| 567 | 20250422 | 103200 | 751001791 | 1555 | 1555 | 1555 | 1555 | 1001 |
| 568 | 20250422 | 103100 | 749445236 | 1550 | 1550 | 1550 | 1550 | 0 |
| 569 | 20250422 | 103000 | 749445236 | 1550 | 1550 | 1550 | 1550 | 100 |
| 570 | 20250422 | 102900 | 749290236 | 1550 | 1550 | 1550 | 1550 | 3400 |
| 571 | 20250422 | 102800 | 744020236 | 1550 | 1550 | 1550 | 1550 | 222 |
| 572 | 20250422 | 102700 | 743676136 | 1555 | 1555 | 1555 | 1555 | 1 |
| 573 | 20250422 | 102600 | 743674581 | 1556 | 1556 | 1556 | 1551 | 5398 |
| 574 | 20250422 | 102500 | 735288521 | 1556 | 1556 | 1556 | 1556 | 27 |
| 575 | 20250422 | 102400 | 735246509 | 1556 | 1556 | 1556 | 1556 | 1446 |
| 576 | 20250422 | 102300 | 732996533 | 1551 | 1551 | 1551 | 1551 | 4133 |
| 577 | 20250422 | 102200 | 726586250 | 1551 | 1550 | 1551 | 1550 | 10985 |
| 578 | 20250422 | 102100 | 709558032 | 1549 | 1549 | 1549 | 1548 | 1820 |
| 579 | 20250422 | 102000 | 706739702 | 1548 | 1549 | 1549 | 1548 | 910 |
| 580 | 20250422 | 101900 | 705330612 | 1549 | 1550 | 1550 | 1549 | 222 |
| 581 | 20250422 | 101800 | 704986622 | 1551 | 1551 | 1551 | 1551 | 75 |
| 582 | 20250422 | 101700 | 704870297 | 1546 | 1550 | 1550 | 1546 | 6400 |
| 583 | 20250422 | 101600 | 694964319 | 1551 | 1551 | 1552 | 1551 | 1704 |
| 584 | 20250422 | 101500 | 692321215 | 1551 | 1551 | 1551 | 1551 | 45 |
| 585 | 20250422 | 101400 | 692251420 | 1551 | 1548 | 1551 | 1548 | 7695 |
| 586 | 20250422 | 101300 | 680334658 | 1548 | 1548 | 1550 | 1548 | 8176 |
| 587 | 20250422 | 101200 | 667673194 | 1548 | 1550 | 1550 | 1548 | 3779 |
| 588 | 20250422 | 101100 | 661822088 | 1550 | 1548 | 1550 | 1547 | 3576 |
| 589 | 20250422 | 101000 | 656287956 | 1549 | 1550 | 1551 | 1549 | 2336 |
| 590 | 20250422 | 100900 | 652666676 | 1551 | 1551 | 1553 | 1551 | 2356 |
| 591 | 20250422 | 100800 | 649012020 | 1551 | 1554 | 1554 | 1551 | 5501 |
| 592 | 20250422 | 100700 | 640473096 | 1555 | 1557 | 1557 | 1555 | 30 |
| 593 | 20250422 | 100600 | 640426392 | 1552 | 1551 | 1552 | 1551 | 536 |
| 594 | 20250422 | 100500 | 639595028 | 1552 | 1551 | 1552 | 1551 | 1239 |
| 595 | 20250422 | 100400 | 637673334 | 1550 | 1558 | 1558 | 1550 | 13290 |
| 596 | 20250422 | 100300 | 617053007 | 1558 | 1560 | 1560 | 1556 | 3247 |
| 597 | 20250422 | 100200 | 611994628 | 1566 | 1560 | 1566 | 1560 | 1177 |
| 598 | 20250422 | 100100 | 610158454 | 1566 | 1562 | 1566 | 1561 | 1873 |
| 599 | 20250422 | 100000 | 607233728 | 1562 | 1568 | 1568 | 1562 | 1620 |
| 600 | 20250422 | 095900 | 604700870 | 1563 | 1565 | 1565 | 1563 | 7598 |
| 601 | 20250422 | 095800 | 592819259 | 1565 | 1566 | 1569 | 1565 | 3948 |
| 602 | 20250422 | 095700 | 586637190 | 1570 | 1569 | 1570 | 1569 | 1150 |
| 603 | 20250422 | 095600 | 584831700 | 1570 | 1570 | 1570 | 1570 | 5 |
| 604 | 20250422 | 095500 | 584823850 | 1570 | 1570 | 1570 | 1570 | 1 |
| 605 | 20250422 | 095400 | 584822280 | 1566 | 1565 | 1566 | 1564 | 798 |
| 606 | 20250422 | 095300 | 583573402 | 1565 | 1566 | 1566 | 1564 | 2872 |
| 607 | 20250422 | 095200 | 579079584 | 1570 | 1568 | 1570 | 1567 | 3146 |
| 608 | 20250422 | 095100 | 574145493 | 1570 | 1568 | 1570 | 1568 | 374 |
| 609 | 20250422 | 095000 | 573558425 | 1568 | 1571 | 1571 | 1568 | 1209 |
| 610 | 20250422 | 094900 | 571662706 | 1573 | 1573 | 1573 | 1572 | 601 |
| 611 | 20250422 | 094800 | 570717383 | 1574 | 1571 | 1574 | 1568 | 3600 |
| 612 | 20250422 | 094700 | 565071424 | 1567 | 1567 | 1567 | 1567 | 0 |
| 613 | 20250422 | 094600 | 565071424 | 1567 | 1567 | 1567 | 1567 | 120 |
| 614 | 20250422 | 094500 | 564883384 | 1573 | 1573 | 1573 | 1573 | 1070 |
| 615 | 20250422 | 094400 | 563200274 | 1573 | 1567 | 1573 | 1566 | 8336 |
| 616 | 20250422 | 094300 | 550142756 | 1574 | 1574 | 1574 | 1574 | 10 |
| 617 | 20250422 | 094200 | 550127016 | 1566 | 1575 | 1575 | 1566 | 5028 |
| 618 | 20250422 | 094100 | 542234584 | 1575 | 1571 | 1575 | 1571 | 1021 |
| 619 | 20250422 | 094000 | 540628042 | 1567 | 1567 | 1567 | 1567 | 271 |
| 620 | 20250422 | 093900 | 540203385 | 1566 | 1567 | 1569 | 1566 | 9826 |
| 621 | 20250422 | 093800 | 524806019 | 1567 | 1570 | 1570 | 1567 | 1806 |
| 622 | 20250422 | 093700 | 521975352 | 1570 | 1575 | 1575 | 1570 | 3393 |
| 623 | 20250422 | 093600 | 516640174 | 1576 | 1577 | 1577 | 1576 | 442 |
| 624 | 20250422 | 093500 | 515943580 | 1577 | 1572 | 1577 | 1572 | 2015 |
| 625 | 20250422 | 093400 | 512773575 | 1573 | 1571 | 1573 | 1571 | 2550 |
| 626 | 20250422 | 093300 | 508764465 | 1570 | 1575 | 1577 | 1570 | 18409 |
| 627 | 20250422 | 093200 | 479832261 | 1575 | 1572 | 1580 | 1572 | 4481 |
| 628 | 20250422 | 093100 | 472772693 | 1573 | 1569 | 1573 | 1567 | 10359 |
| 629 | 20250422 | 093000 | 456517198 | 1569 | 1569 | 1569 | 1569 | 548 |
| 630 | 20250422 | 092900 | 455657386 | 1569 | 1566 | 1569 | 1566 | 5525 |
| 631 | 20250422 | 092800 | 446997833 | 1566 | 1552 | 1570 | 1552 | 35885 |
| 632 | 20250422 | 092700 | 391102514 | 1552 | 1553 | 1553 | 1552 | 2885 |
| 633 | 20250422 | 092600 | 386624644 | 1552 | 1553 | 1553 | 1552 | 1264 |
| 634 | 20250422 | 092500 | 384661818 | 1553 | 1553 | 1553 | 1553 | 1278 |
| 635 | 20250422 | 092400 | 382677084 | 1552 | 1554 | 1558 | 1552 | 17113 |
| 636 | 20250422 | 092300 | 356106353 | 1554 | 1556 | 1559 | 1554 | 4925 |
| 637 | 20250422 | 092200 | 348438589 | 1559 | 1554 | 1559 | 1553 | 1685 |
| 638 | 20250422 | 092100 | 345821229 | 1554 | 1556 | 1556 | 1554 | 4428 |
| 639 | 20250422 | 092000 | 338936688 | 1555 | 1563 | 1563 | 1555 | 4147 |
| 640 | 20250422 | 091900 | 332479019 | 1561 | 1556 | 1561 | 1556 | 2061 |
| 641 | 20250422 | 091800 | 329271153 | 1556 | 1556 | 1559 | 1554 | 7984 |
| 642 | 20250422 | 091700 | 316837487 | 1556 | 1561 | 1561 | 1556 | 7761 |
| 643 | 20250422 | 091600 | 304753985 | 1561 | 1561 | 1562 | 1559 | 11643 |
| 644 | 20250422 | 091500 | 286589429 | 1560 | 1573 | 1575 | 1560 | 10883 |
| 645 | 20250422 | 091400 | 269515694 | 1574 | 1569 | 1574 | 1567 | 2738 |
| 646 | 20250422 | 091300 | 265220114 | 1575 | 1575 | 1577 | 1568 | 15570 |
| 647 | 20250422 | 091200 | 240732027 | 1575 | 1573 | 1580 | 1572 | 615 |
| 648 | 20250422 | 091100 | 239764494 | 1572 | 1579 | 1582 | 1572 | 6623 |
| 649 | 20250422 | 091000 | 229334454 | 1582 | 1585 | 1586 | 1582 | 1346 |
| 650 | 20250422 | 090900 | 227203847 | 1583 | 1578 | 1583 | 1572 | 2448 |
| 651 | 20250422 | 090800 | 223344540 | 1575 | 1574 | 1575 | 1569 | 7783 |
| 652 | 20250422 | 090700 | 211115012 | 1569 | 1575 | 1575 | 1569 | 4162 |
| 653 | 20250422 | 090600 | 204561782 | 1575 | 1580 | 1583 | 1567 | 19657 |
| 654 | 20250422 | 090500 | 173638198 | 1584 | 1584 | 1588 | 1577 | 16156 |
| 655 | 20250422 | 090400 | 148035012 | 1583 | 1584 | 1586 | 1577 | 18927 |
| 656 | 20250422 | 090300 | 118054580 | 1583 | 1563 | 1586 | 1563 | 53815 |
| 657 | 20250422 | 090200 | 33637573 | 1510 | 1510 | 1510 | 1510 | 0 |
| 658 | 20250422 | 090100 | 33637573 | 1510 | 1510 | 1510 | 1510 | 0 |
| 659 | 20250422 | 090000 | 33637573 | 1510 | 1615 | 1615 | 1510 | 21626 |