32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 3 | 20250425 | 195500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20250425 | 195400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20250425 | 195300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20250425 | 195200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20250425 | 195100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20250425 | 195000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20250425 | 194900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20250425 | 194800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20250425 | 194700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20250425 | 194600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20250425 | 194500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20250425 | 194400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20250425 | 194300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20250425 | 194200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20250425 | 194100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20250425 | 194000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20250425 | 193900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20250425 | 193800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20250425 | 193700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20250425 | 193600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20250425 | 193500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20250425 | 193400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20250425 | 193300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20250425 | 193200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20250425 | 193100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20250425 | 193000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20250425 | 192900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20250425 | 192800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20250425 | 192700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20250425 | 192600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 33 | 20250425 | 192500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20250425 | 192400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20250425 | 192300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20250425 | 192200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20250425 | 192100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20250425 | 192000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20250425 | 191900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20250425 | 191800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20250425 | 191700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20250425 | 191600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20250425 | 191500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20250425 | 191400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20250425 | 191300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20250425 | 191200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20250425 | 191100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20250425 | 191000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20250425 | 190900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20250425 | 190800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20250425 | 190700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20250425 | 190600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20250425 | 190500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20250425 | 190400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20250425 | 190300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20250425 | 190200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20250425 | 190100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20250425 | 190000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20250425 | 185900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20250425 | 185800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20250425 | 185700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20250425 | 185600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 63 | 20250425 | 185500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20250425 | 185400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20250425 | 185300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20250425 | 185200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20250425 | 185100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20250425 | 185000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20250425 | 184900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20250425 | 184800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20250425 | 184700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20250425 | 184600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20250425 | 184500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20250425 | 184400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20250425 | 184300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20250425 | 184200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20250425 | 184100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20250425 | 184000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20250425 | 183900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20250425 | 183800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20250425 | 183700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20250425 | 183600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20250425 | 183500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20250425 | 183400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20250425 | 183300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20250425 | 183200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20250425 | 183100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20250425 | 183000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20250425 | 182900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20250425 | 182800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20250425 | 182700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20250425 | 182600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 93 | 20250425 | 182500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20250425 | 182400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20250425 | 182300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20250425 | 182200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20250425 | 182100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20250425 | 182000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20250425 | 181900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20250425 | 181800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20250425 | 181700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20250425 | 181600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20250425 | 181500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20250425 | 181400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20250425 | 181300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20250425 | 181200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20250425 | 181100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20250425 | 181000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20250425 | 180900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20250425 | 180800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20250425 | 180700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20250425 | 180600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20250425 | 180500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20250425 | 180400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20250425 | 180300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20250425 | 180200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20250425 | 180100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20250425 | 180000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20250425 | 175900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20250425 | 175800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20250425 | 175700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20250425 | 175600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 123 | 20250425 | 175500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20250425 | 175400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20250425 | 175300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20250425 | 175200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20250425 | 175100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20250425 | 175000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20250425 | 174900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20250425 | 174800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20250425 | 174700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20250425 | 174600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20250425 | 174500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20250425 | 174400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20250425 | 174300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20250425 | 174200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20250425 | 174100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20250425 | 174000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20250425 | 173900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20250425 | 173800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20250425 | 173700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20250425 | 173600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20250425 | 173500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20250425 | 173400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20250425 | 173300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20250425 | 173200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20250425 | 173100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20250425 | 173000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20250425 | 172900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20250425 | 172800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20250425 | 172700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20250425 | 172600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 153 | 20250425 | 172500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20250425 | 172400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20250425 | 172300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20250425 | 172200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20250425 | 172100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20250425 | 172000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20250425 | 171900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20250425 | 171800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20250425 | 171700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20250425 | 171600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20250425 | 171500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20250425 | 171400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20250425 | 171300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20250425 | 171200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20250425 | 171100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20250425 | 171000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20250425 | 170900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20250425 | 170800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20250425 | 170700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20250425 | 170600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20250425 | 170500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20250425 | 170400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20250425 | 170300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20250425 | 170200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20250425 | 170100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20250425 | 170000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20250425 | 165900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20250425 | 165800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20250425 | 165700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20250425 | 165600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 183 | 20250425 | 165500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20250425 | 165400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20250425 | 165300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20250425 | 165200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20250425 | 165100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20250425 | 165000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20250425 | 164900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20250425 | 164800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20250425 | 164700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20250425 | 164600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20250425 | 164500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20250425 | 164400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20250425 | 164300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20250425 | 164200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20250425 | 164100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20250425 | 164000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20250425 | 163900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20250425 | 163800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20250425 | 163700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20250425 | 163600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20250425 | 163500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20250425 | 163400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20250425 | 163300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20250425 | 163200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20250425 | 163100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20250425 | 163000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20250425 | 162900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20250425 | 162800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20250425 | 162700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20250425 | 162600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 213 | 20250425 | 162500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20250425 | 162400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20250425 | 162300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20250425 | 162200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20250425 | 162100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20250425 | 162000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20250425 | 161900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20250425 | 161800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20250425 | 161700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20250425 | 161600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20250425 | 161500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20250425 | 161400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20250425 | 161300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20250425 | 161200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20250425 | 161100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20250425 | 161000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20250425 | 160900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20250425 | 160800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20250425 | 160700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20250425 | 160600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20250425 | 160500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20250425 | 160400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20250425 | 160300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20250425 | 160200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20250425 | 160100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20250425 | 160000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20250425 | 155900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20250425 | 155800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20250425 | 155700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20250425 | 155600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 243 | 20250425 | 155500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20250425 | 155400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20250425 | 155300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20250425 | 155200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20250425 | 155100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20250425 | 155000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20250425 | 154900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20250425 | 154800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20250425 | 154700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20250425 | 154600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20250425 | 154500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20250425 | 154400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20250425 | 154300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20250425 | 154200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20250425 | 154100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20250425 | 154000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20250425 | 153900 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20250425 | 153800 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20250425 | 153700 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20250425 | 153600 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20250425 | 153500 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20250425 | 153400 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20250425 | 153300 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20250425 | 153200 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20250425 | 153100 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20250425 | 153000 | 1827033042 | 1515 | 1515 | 1515 | 1515 | 13824 |
| 269 | 20250425 | 152900 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20250425 | 152800 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20250425 | 152700 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20250425 | 152600 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 273 | 20250425 | 152500 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20250425 | 152400 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20250425 | 152300 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20250425 | 152200 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20250425 | 152100 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20250425 | 152000 | 1806089682 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20250425 | 151900 | 1806089682 | 1519 | 1529 | 1529 | 1519 | 2 |
| 280 | 20250425 | 151800 | 1806086634 | 1530 | 1520 | 1530 | 1520 | 3482 |
| 281 | 20250425 | 151700 | 1800768966 | 1521 | 1519 | 1521 | 1515 | 18933 |
| 282 | 20250425 | 151600 | 1772045187 | 1518 | 1518 | 1518 | 1518 | 920 |
| 283 | 20250425 | 151500 | 1770648627 | 1519 | 1517 | 1519 | 1515 | 4014 |
| 284 | 20250425 | 151400 | 1764557775 | 1518 | 1519 | 1519 | 1518 | 970 |
| 285 | 20250425 | 151300 | 1763085314 | 1518 | 1518 | 1518 | 1518 | 183 |
| 286 | 20250425 | 151200 | 1762807520 | 1518 | 1519 | 1519 | 1517 | 4059 |
| 287 | 20250425 | 151100 | 1756649915 | 1519 | 1515 | 1519 | 1515 | 1801 |
| 288 | 20250425 | 151000 | 1753921396 | 1519 | 1519 | 1520 | 1519 | 1494 |
| 289 | 20250425 | 150900 | 1751650823 | 1519 | 1519 | 1519 | 1519 | 10 |
| 290 | 20250425 | 150800 | 1751635633 | 1520 | 1520 | 1520 | 1520 | 19 |
| 291 | 20250425 | 150700 | 1751606753 | 1520 | 1514 | 1520 | 1514 | 358 |
| 292 | 20250425 | 150600 | 1751064655 | 1515 | 1515 | 1520 | 1515 | 1747 |
| 293 | 20250425 | 150500 | 1748417445 | 1520 | 1520 | 1520 | 1520 | 19 |
| 294 | 20250425 | 150400 | 1748388565 | 1515 | 1515 | 1515 | 1515 | 464 |
| 295 | 20250425 | 150300 | 1747685605 | 1515 | 1513 | 1515 | 1513 | 3 |
| 296 | 20250425 | 150200 | 1747681062 | 1512 | 1520 | 1520 | 1512 | 4794 |
| 297 | 20250425 | 150100 | 1740418661 | 1520 | 1520 | 1520 | 1520 | 662 |
| 298 | 20250425 | 150000 | 1739412421 | 1523 | 1523 | 1523 | 1523 | 1 |
| 299 | 20250425 | 145900 | 1739410898 | 1524 | 1522 | 1524 | 1520 | 301 |
| 300 | 20250425 | 145800 | 1738953364 | 1524 | 1520 | 1524 | 1520 | 855 |
| 301 | 20250425 | 145700 | 1737651756 | 1520 | 1520 | 1524 | 1503 | 23418 |
| 302 | 20250425 | 145600 | 1702179922 | 1520 | 1520 | 1520 | 1520 | 104 |
| 303 | 20250425 | 145500 | 1702021842 | 1520 | 1518 | 1520 | 1515 | 8636 |
| 304 | 20250425 | 145400 | 1688925691 | 1519 | 1523 | 1523 | 1519 | 30 |
| 305 | 20250425 | 145300 | 1688880098 | 1523 | 1523 | 1523 | 1520 | 202 |
| 306 | 20250425 | 145200 | 1688572752 | 1524 | 1524 | 1524 | 1517 | 8099 |
| 307 | 20250425 | 145100 | 1676276786 | 1523 | 1517 | 1524 | 1517 | 1332 |
| 308 | 20250425 | 145000 | 1674249818 | 1516 | 1516 | 1516 | 1516 | 300 |
| 309 | 20250425 | 144900 | 1673795018 | 1524 | 1522 | 1524 | 1516 | 3305 |
| 310 | 20250425 | 144800 | 1668776872 | 1522 | 1522 | 1522 | 1522 | 799 |
| 311 | 20250425 | 144700 | 1667560794 | 1522 | 1523 | 1524 | 1522 | 1519 |
| 312 | 20250425 | 144600 | 1665247608 | 1522 | 1524 | 1524 | 1522 | 657 |
| 313 | 20250425 | 144500 | 1664247045 | 1526 | 1526 | 1526 | 1526 | 50 |
| 314 | 20250425 | 144400 | 1664170745 | 1527 | 1526 | 1527 | 1526 | 606 |
| 315 | 20250425 | 144300 | 1663245987 | 1526 | 1526 | 1526 | 1526 | 0 |
| 316 | 20250425 | 144200 | 1663245987 | 1526 | 1526 | 1526 | 1526 | 343 |
| 317 | 20250425 | 144100 | 1662722569 | 1526 | 1525 | 1526 | 1525 | 21 |
| 318 | 20250425 | 144000 | 1662690543 | 1524 | 1523 | 1524 | 1521 | 323 |
| 319 | 20250425 | 143900 | 1662199079 | 1524 | 1521 | 1524 | 1521 | 114 |
| 320 | 20250425 | 143800 | 1662025675 | 1521 | 1522 | 1522 | 1521 | 4 |
| 321 | 20250425 | 143700 | 1662019590 | 1514 | 1517 | 1517 | 1514 | 8650 |
| 322 | 20250425 | 143600 | 1648923073 | 1524 | 1524 | 1524 | 1524 | 1072 |
| 323 | 20250425 | 143500 | 1647289345 | 1524 | 1524 | 1524 | 1524 | 679 |
| 324 | 20250425 | 143400 | 1646254549 | 1524 | 1512 | 1526 | 1512 | 2372 |
| 325 | 20250425 | 143300 | 1642640150 | 1510 | 1527 | 1527 | 1510 | 7999 |
| 326 | 20250425 | 143200 | 1630487876 | 1530 | 1530 | 1530 | 1530 | 0 |
| 327 | 20250425 | 143100 | 1630487876 | 1530 | 1530 | 1530 | 1530 | 0 |
| 328 | 20250425 | 143000 | 1630487876 | 1530 | 1527 | 1530 | 1526 | 2335 |
| 329 | 20250425 | 142900 | 1626922492 | 1530 | 1530 | 1530 | 1526 | 8768 |
| 330 | 20250425 | 142800 | 1613533970 | 1530 | 1528 | 1530 | 1527 | 2074 |
| 331 | 20250425 | 142700 | 1610365359 | 1528 | 1528 | 1530 | 1528 | 871 |
| 332 | 20250425 | 142600 | 1609034369 | 1529 | 1528 | 1529 | 1528 | 101 |
| 333 | 20250425 | 142500 | 1608880040 | 1529 | 1528 | 1529 | 1528 | 646 |
| 334 | 20250425 | 142400 | 1607892951 | 1528 | 1528 | 1528 | 1528 | 60 |
| 335 | 20250425 | 142300 | 1607801271 | 1528 | 1530 | 1530 | 1528 | 1345 |
| 336 | 20250425 | 142200 | 1605745506 | 1531 | 1531 | 1531 | 1531 | 3 |
| 337 | 20250425 | 142100 | 1605740913 | 1531 | 1530 | 1531 | 1529 | 1871 |
| 338 | 20250425 | 142000 | 1602878223 | 1531 | 1532 | 1533 | 1531 | 1459 |
| 339 | 20250425 | 141900 | 1600644254 | 1533 | 1534 | 1535 | 1532 | 513 |
| 340 | 20250425 | 141800 | 1599857632 | 1535 | 1535 | 1535 | 1535 | 0 |
| 341 | 20250425 | 141700 | 1599857632 | 1535 | 1536 | 1536 | 1533 | 32737 |
| 342 | 20250425 | 141600 | 1549667084 | 1537 | 1537 | 1537 | 1537 | 2 |
| 343 | 20250425 | 141500 | 1549664010 | 1538 | 1538 | 1538 | 1535 | 22 |
| 344 | 20250425 | 141400 | 1549630234 | 1537 | 1537 | 1537 | 1536 | 4330 |
| 345 | 20250425 | 141300 | 1542978333 | 1538 | 1537 | 1538 | 1534 | 1320 |
| 346 | 20250425 | 141200 | 1540952465 | 1539 | 1540 | 1540 | 1539 | 32 |
| 347 | 20250425 | 141100 | 1540903186 | 1541 | 1542 | 1543 | 1541 | 2498 |
| 348 | 20250425 | 141000 | 1537053469 | 1541 | 1540 | 1541 | 1540 | 3915 |
| 349 | 20250425 | 140900 | 1531020750 | 1540 | 1541 | 1541 | 1540 | 1032 |
| 350 | 20250425 | 140800 | 1529431469 | 1541 | 1541 | 1541 | 1541 | 1193 |
| 351 | 20250425 | 140700 | 1527593056 | 1541 | 1541 | 1541 | 1541 | 214 |
| 352 | 20250425 | 140600 | 1527263282 | 1541 | 1535 | 1541 | 1535 | 427 |
| 353 | 20250425 | 140500 | 1526607777 | 1535 | 1536 | 1540 | 1533 | 32976 |
| 354 | 20250425 | 140400 | 1476042527 | 1534 | 1540 | 1540 | 1534 | 6197 |
| 355 | 20250425 | 140300 | 1466509148 | 1541 | 1544 | 1544 | 1541 | 4714 |
| 356 | 20250425 | 140200 | 1459244510 | 1544 | 1545 | 1546 | 1544 | 650 |
| 357 | 20250425 | 140100 | 1458240259 | 1546 | 1546 | 1546 | 1546 | 11 |
| 358 | 20250425 | 140000 | 1458223253 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 359 | 20250425 | 135900 | 1456677253 | 1548 | 1548 | 1548 | 1548 | 952 |
| 360 | 20250425 | 135800 | 1455203557 | 1549 | 1544 | 1549 | 1544 | 1003 |
| 361 | 20250425 | 135700 | 1453654920 | 1544 | 1544 | 1544 | 1544 | 1 |
| 362 | 20250425 | 135600 | 1453653376 | 1549 | 1549 | 1549 | 1549 | 265 |
| 363 | 20250425 | 135500 | 1453242891 | 1549 | 1548 | 1549 | 1545 | 1743 |
| 364 | 20250425 | 135400 | 1450543352 | 1549 | 1545 | 1549 | 1545 | 3111 |
| 365 | 20250425 | 135300 | 1445730674 | 1545 | 1545 | 1545 | 1545 | 1105 |
| 366 | 20250425 | 135200 | 1444023449 | 1545 | 1546 | 1546 | 1545 | 2 |
| 367 | 20250425 | 135100 | 1444020358 | 1546 | 1545 | 1546 | 1541 | 2206 |
| 368 | 20250425 | 135000 | 1440617091 | 1545 | 1544 | 1545 | 1544 | 975 |
| 369 | 20250425 | 134900 | 1439111091 | 1544 | 1544 | 1544 | 1544 | 1107 |
| 370 | 20250425 | 134800 | 1437401883 | 1545 | 1544 | 1545 | 1544 | 2166 |
| 371 | 20250425 | 134700 | 1434057419 | 1542 | 1544 | 1544 | 1542 | 137 |
| 372 | 20250425 | 134600 | 1433845965 | 1544 | 1544 | 1544 | 1544 | 4 |
| 373 | 20250425 | 134500 | 1433839789 | 1541 | 1542 | 1542 | 1541 | 576 |
| 374 | 20250425 | 134400 | 1432952167 | 1545 | 1545 | 1545 | 1545 | 7 |
| 375 | 20250425 | 134300 | 1432941352 | 1545 | 1545 | 1545 | 1541 | 5692 |
| 376 | 20250425 | 134200 | 1424167996 | 1545 | 1545 | 1545 | 1545 | 0 |
| 377 | 20250425 | 134100 | 1424167996 | 1545 | 1541 | 1545 | 1540 | 1001 |
| 378 | 20250425 | 134000 | 1422625596 | 1545 | 1545 | 1545 | 1545 | 0 |
| 379 | 20250425 | 133900 | 1422625596 | 1545 | 1545 | 1545 | 1544 | 201 |
| 380 | 20250425 | 133800 | 1422315151 | 1547 | 1541 | 1547 | 1541 | 3053 |
| 381 | 20250425 | 133700 | 1417601950 | 1544 | 1544 | 1544 | 1544 | 1 |
| 382 | 20250425 | 133600 | 1417600406 | 1544 | 1543 | 1544 | 1540 | 376 |
| 383 | 20250425 | 133500 | 1417020485 | 1543 | 1547 | 1547 | 1543 | 246 |
| 384 | 20250425 | 133400 | 1416640379 | 1549 | 1544 | 1549 | 1544 | 9158 |
| 385 | 20250425 | 133300 | 1402484250 | 1545 | 1541 | 1545 | 1541 | 1623 |
| 386 | 20250425 | 133200 | 1399978677 | 1541 | 1540 | 1541 | 1539 | 2681 |
| 387 | 20250425 | 133100 | 1395849983 | 1541 | 1541 | 1541 | 1541 | 23 |
| 388 | 20250425 | 133000 | 1395814540 | 1541 | 1541 | 1541 | 1541 | 117 |
| 389 | 20250425 | 132900 | 1395634243 | 1539 | 1536 | 1539 | 1535 | 4720 |
| 390 | 20250425 | 132800 | 1388388452 | 1535 | 1535 | 1535 | 1535 | 20 |
| 391 | 20250425 | 132700 | 1388357752 | 1534 | 1542 | 1542 | 1534 | 1367 |
| 392 | 20250425 | 132600 | 1386255373 | 1546 | 1546 | 1546 | 1546 | 25 |
| 393 | 20250425 | 132500 | 1386216723 | 1546 | 1545 | 1546 | 1545 | 1277 |
| 394 | 20250425 | 132400 | 1384242637 | 1546 | 1547 | 1547 | 1545 | 728 |
| 395 | 20250425 | 132300 | 1383116602 | 1547 | 1548 | 1549 | 1547 | 2170 |
| 396 | 20250425 | 132200 | 1379757718 | 1548 | 1549 | 1549 | 1548 | 1119 |
| 397 | 20250425 | 132100 | 1378024818 | 1550 | 1550 | 1550 | 1550 | 3446 |
| 398 | 20250425 | 132000 | 1372683518 | 1550 | 1547 | 1550 | 1547 | 545 |
| 399 | 20250425 | 131900 | 1371840400 | 1547 | 1550 | 1550 | 1547 | 353 |
| 400 | 20250425 | 131800 | 1371293409 | 1550 | 1545 | 1550 | 1545 | 16521 |
| 401 | 20250425 | 131700 | 1345707702 | 1545 | 1545 | 1545 | 1545 | 0 |
| 402 | 20250425 | 131600 | 1345707702 | 1545 | 1545 | 1545 | 1545 | 18 |
| 403 | 20250425 | 131500 | 1345679892 | 1545 | 1544 | 1545 | 1541 | 2705 |
| 404 | 20250425 | 131400 | 1341501164 | 1544 | 1545 | 1545 | 1543 | 477 |
| 405 | 20250425 | 131300 | 1340764758 | 1545 | 1545 | 1545 | 1545 | 556 |
| 406 | 20250425 | 131200 | 1339905738 | 1547 | 1544 | 1547 | 1544 | 5071 |
| 407 | 20250425 | 131100 | 1332068789 | 1544 | 1544 | 1544 | 1544 | 42 |
| 408 | 20250425 | 131000 | 1332003941 | 1544 | 1545 | 1545 | 1544 | 1601 |
| 409 | 20250425 | 130900 | 1329530497 | 1544 | 1544 | 1545 | 1540 | 3720 |
| 410 | 20250425 | 130800 | 1323787664 | 1540 | 1540 | 1540 | 1540 | 0 |
| 411 | 20250425 | 130700 | 1323787664 | 1540 | 1544 | 1544 | 1540 | 2327 |
| 412 | 20250425 | 130600 | 1320198713 | 1543 | 1540 | 1543 | 1540 | 4735 |
| 413 | 20250425 | 130500 | 1312900047 | 1542 | 1537 | 1542 | 1537 | 1408 |
| 414 | 20250425 | 130400 | 1310731860 | 1539 | 1535 | 1539 | 1535 | 831 |
| 415 | 20250425 | 130300 | 1309456271 | 1535 | 1535 | 1535 | 1535 | 0 |
| 416 | 20250425 | 130200 | 1309456271 | 1535 | 1534 | 1535 | 1534 | 601 |
| 417 | 20250425 | 130100 | 1308534336 | 1535 | 1535 | 1535 | 1534 | 2945 |
| 418 | 20250425 | 130000 | 1304016665 | 1535 | 1538 | 1539 | 1534 | 2207 |
| 419 | 20250425 | 125900 | 1300625373 | 1540 | 1540 | 1540 | 1540 | 0 |
| 420 | 20250425 | 125800 | 1300625373 | 1540 | 1540 | 1540 | 1540 | 40 |
| 421 | 20250425 | 125700 | 1300563773 | 1541 | 1541 | 1541 | 1541 | 1538 |
| 422 | 20250425 | 125600 | 1298193715 | 1541 | 1541 | 1541 | 1541 | 2 |
| 423 | 20250425 | 125500 | 1298190633 | 1534 | 1542 | 1542 | 1534 | 2 |
| 424 | 20250425 | 125400 | 1298187557 | 1534 | 1534 | 1543 | 1534 | 2376 |
| 425 | 20250425 | 125300 | 1294528432 | 1540 | 1535 | 1543 | 1535 | 7278 |
| 426 | 20250425 | 125200 | 1283317664 | 1539 | 1532 | 1539 | 1532 | 104 |
| 427 | 20250425 | 125100 | 1283158319 | 1532 | 1532 | 1540 | 1532 | 507 |
| 428 | 20250425 | 125000 | 1282377571 | 1540 | 1538 | 1540 | 1532 | 8926 |
| 429 | 20250425 | 124900 | 1268634237 | 1536 | 1539 | 1539 | 1533 | 1245 |
| 430 | 20250425 | 124800 | 1266718388 | 1533 | 1536 | 1540 | 1533 | 8645 |
| 431 | 20250425 | 124700 | 1253416060 | 1536 | 1532 | 1536 | 1532 | 2698 |
| 432 | 20250425 | 124600 | 1249277102 | 1531 | 1534 | 1535 | 1531 | 1351 |
| 433 | 20250425 | 124500 | 1247205717 | 1534 | 1534 | 1534 | 1534 | 2 |
| 434 | 20250425 | 124400 | 1247202649 | 1533 | 1533 | 1533 | 1533 | 504 |
| 435 | 20250425 | 124300 | 1246430017 | 1533 | 1533 | 1533 | 1533 | 1 |
| 436 | 20250425 | 124200 | 1246428484 | 1530 | 1530 | 1530 | 1530 | 669 |
| 437 | 20250425 | 124100 | 1245404914 | 1532 | 1532 | 1532 | 1532 | 2530 |
| 438 | 20250425 | 124000 | 1241528954 | 1532 | 1533 | 1533 | 1526 | 723 |
| 439 | 20250425 | 123900 | 1240421664 | 1533 | 1532 | 1534 | 1532 | 2047 |
| 440 | 20250425 | 123800 | 1237285636 | 1532 | 1531 | 1532 | 1531 | 163 |
| 441 | 20250425 | 123700 | 1237035932 | 1532 | 1529 | 1532 | 1527 | 651 |
| 442 | 20250425 | 123600 | 1236040723 | 1534 | 1536 | 1536 | 1529 | 3871 |
| 443 | 20250425 | 123500 | 1230099217 | 1536 | 1535 | 1537 | 1535 | 3965 |
| 444 | 20250425 | 123400 | 1224008933 | 1536 | 1523 | 1544 | 1523 | 81179 |
| 445 | 20250425 | 123300 | 1099674500 | 1523 | 1521 | 1523 | 1521 | 88 |
| 446 | 20250425 | 123200 | 1099540646 | 1520 | 1518 | 1520 | 1518 | 3055 |
| 447 | 20250425 | 123100 | 1094900315 | 1511 | 1512 | 1512 | 1510 | 8743 |
| 448 | 20250425 | 123000 | 1081689001 | 1519 | 1519 | 1519 | 1519 | 8 |
| 449 | 20250425 | 122900 | 1081676849 | 1512 | 1512 | 1512 | 1512 | 0 |
| 450 | 20250425 | 122800 | 1081676849 | 1512 | 1512 | 1512 | 1512 | 1570 |
| 451 | 20250425 | 122700 | 1079303009 | 1512 | 1512 | 1512 | 1512 | 479 |
| 452 | 20250425 | 122600 | 1078578761 | 1512 | 1513 | 1513 | 1512 | 100 |
| 453 | 20250425 | 122500 | 1078427521 | 1519 | 1519 | 1519 | 1519 | 100 |
| 454 | 20250425 | 122400 | 1078275621 | 1512 | 1515 | 1515 | 1512 | 2088 |
| 455 | 20250425 | 122300 | 1075116546 | 1512 | 1512 | 1512 | 1512 | 0 |
| 456 | 20250425 | 122200 | 1075116546 | 1512 | 1512 | 1512 | 1512 | 500 |
| 457 | 20250425 | 122100 | 1074360546 | 1512 | 1518 | 1518 | 1512 | 6188 |
| 458 | 20250425 | 122000 | 1064967450 | 1521 | 1521 | 1521 | 1520 | 1513 |
| 459 | 20250425 | 121900 | 1062667603 | 1526 | 1527 | 1527 | 1526 | 1502 |
| 460 | 20250425 | 121800 | 1060374082 | 1521 | 1521 | 1527 | 1520 | 842 |
| 461 | 20250425 | 121700 | 1059093648 | 1529 | 1529 | 1529 | 1528 | 401 |
| 462 | 20250425 | 121600 | 1058480619 | 1529 | 1527 | 1529 | 1527 | 647 |
| 463 | 20250425 | 121500 | 1057491454 | 1529 | 1527 | 1531 | 1527 | 1412 |
| 464 | 20250425 | 121400 | 1055331651 | 1520 | 1530 | 1530 | 1520 | 2592 |
| 465 | 20250425 | 121300 | 1051375165 | 1532 | 1524 | 1532 | 1524 | 13067 |
| 466 | 20250425 | 121200 | 1031405172 | 1524 | 1522 | 1524 | 1520 | 1297 |
| 467 | 20250425 | 121100 | 1029429522 | 1523 | 1523 | 1523 | 1522 | 1179 |
| 468 | 20250425 | 121000 | 1027633937 | 1523 | 1522 | 1523 | 1522 | 4128 |
| 469 | 20250425 | 120900 | 1021347173 | 1523 | 1514 | 1523 | 1514 | 19504 |
| 470 | 20250425 | 120800 | 991756446 | 1514 | 1514 | 1515 | 1514 | 443 |
| 471 | 20250425 | 120700 | 991085743 | 1515 | 1511 | 1515 | 1511 | 4672 |
| 472 | 20250425 | 120600 | 984015763 | 1513 | 1510 | 1513 | 1510 | 1129 |
| 473 | 20250425 | 120500 | 982309431 | 1510 | 1509 | 1510 | 1508 | 4621 |
| 474 | 20250425 | 120400 | 975333455 | 1509 | 1508 | 1509 | 1507 | 1123 |
| 475 | 20250425 | 120300 | 973640328 | 1508 | 1507 | 1508 | 1507 | 4042 |
| 476 | 20250425 | 120200 | 967549033 | 1507 | 1505 | 1507 | 1504 | 3065 |
| 477 | 20250425 | 120100 | 962934673 | 1505 | 1501 | 1505 | 1501 | 4960 |
| 478 | 20250425 | 120000 | 955477251 | 1501 | 1500 | 1501 | 1500 | 2178 |
| 479 | 20250425 | 115900 | 952209202 | 1500 | 1496 | 1500 | 1496 | 2924 |
| 480 | 20250425 | 115800 | 947830179 | 1496 | 1496 | 1496 | 1496 | 0 |
| 481 | 20250425 | 115700 | 947830179 | 1496 | 1496 | 1496 | 1496 | 0 |
| 482 | 20250425 | 115600 | 947830179 | 1496 | 1496 | 1496 | 1496 | 1 |
| 483 | 20250425 | 115500 | 947828683 | 1496 | 1491 | 1496 | 1491 | 2 |
| 484 | 20250425 | 115400 | 947825696 | 1491 | 1493 | 1497 | 1491 | 1804 |
| 485 | 20250425 | 115300 | 945133464 | 1493 | 1494 | 1494 | 1493 | 55 |
| 486 | 20250425 | 115200 | 945051319 | 1496 | 1496 | 1496 | 1495 | 4873 |
| 487 | 20250425 | 115100 | 937761812 | 1496 | 1497 | 1497 | 1496 | 108 |
| 488 | 20250425 | 115000 | 937600242 | 1497 | 1497 | 1497 | 1497 | 140 |
| 489 | 20250425 | 114900 | 937390662 | 1498 | 1498 | 1498 | 1498 | 1083 |
| 490 | 20250425 | 114800 | 935768328 | 1501 | 1501 | 1501 | 1501 | 3 |
| 491 | 20250425 | 114700 | 935763825 | 1501 | 1501 | 1501 | 1501 | 1 |
| 492 | 20250425 | 114600 | 935762324 | 1500 | 1498 | 1500 | 1497 | 10539 |
| 493 | 20250425 | 114500 | 919965568 | 1498 | 1498 | 1498 | 1498 | 116 |
| 494 | 20250425 | 114400 | 919791800 | 1498 | 1498 | 1498 | 1498 | 572 |
| 495 | 20250425 | 114300 | 918934944 | 1498 | 1498 | 1498 | 1496 | 2006 |
| 496 | 20250425 | 114200 | 915931930 | 1499 | 1499 | 1499 | 1499 | 10 |
| 497 | 20250425 | 114100 | 915916940 | 1499 | 1499 | 1499 | 1499 | 200 |
| 498 | 20250425 | 114000 | 915617140 | 1499 | 1499 | 1499 | 1499 | 100 |
| 499 | 20250425 | 113900 | 915467240 | 1499 | 1496 | 1499 | 1496 | 217 |
| 500 | 20250425 | 113800 | 915142419 | 1497 | 1496 | 1497 | 1496 | 5015 |
| 501 | 20250425 | 113700 | 907639897 | 1496 | 1496 | 1497 | 1496 | 1799 |
| 502 | 20250425 | 113600 | 904948491 | 1497 | 1496 | 1497 | 1495 | 381 |
| 503 | 20250425 | 113500 | 904378530 | 1497 | 1497 | 1497 | 1496 | 158 |
| 504 | 20250425 | 113400 | 904142011 | 1497 | 1496 | 1497 | 1496 | 501 |
| 505 | 20250425 | 113300 | 903392097 | 1495 | 1495 | 1495 | 1495 | 383 |
| 506 | 20250425 | 113200 | 902819512 | 1495 | 1495 | 1495 | 1495 | 0 |
| 507 | 20250425 | 113100 | 902819512 | 1495 | 1494 | 1495 | 1493 | 1399 |
| 508 | 20250425 | 113000 | 900730802 | 1487 | 1490 | 1490 | 1487 | 312 |
| 509 | 20250425 | 112900 | 900266086 | 1495 | 1495 | 1495 | 1495 | 6 |
| 510 | 20250425 | 112800 | 900257116 | 1490 | 1490 | 1490 | 1490 | 0 |
| 511 | 20250425 | 112700 | 900257116 | 1490 | 1490 | 1490 | 1489 | 7118 |
| 512 | 20250425 | 112600 | 889652796 | 1490 | 1490 | 1490 | 1489 | 1260 |
| 513 | 20250425 | 112500 | 887775400 | 1490 | 1491 | 1491 | 1490 | 1468 |
| 514 | 20250425 | 112400 | 885587883 | 1490 | 1490 | 1490 | 1490 | 0 |
| 515 | 20250425 | 112300 | 885587883 | 1490 | 1495 | 1495 | 1490 | 1101 |
| 516 | 20250425 | 112200 | 883947288 | 1490 | 1492 | 1492 | 1490 | 1964 |
| 517 | 20250425 | 112100 | 881018982 | 1493 | 1493 | 1497 | 1493 | 41184 |
| 518 | 20250425 | 112000 | 819371268 | 1493 | 1497 | 1497 | 1493 | 1063 |
| 519 | 20250425 | 111900 | 817784093 | 1497 | 1493 | 1497 | 1493 | 172 |
| 520 | 20250425 | 111800 | 817527289 | 1493 | 1498 | 1499 | 1493 | 1511 |
| 521 | 20250425 | 111700 | 815266124 | 1499 | 1500 | 1500 | 1499 | 18 |
| 522 | 20250425 | 111600 | 815239125 | 1500 | 1499 | 1500 | 1497 | 1219 |
| 523 | 20250425 | 111500 | 813411461 | 1500 | 1500 | 1500 | 1500 | 23 |
| 524 | 20250425 | 111400 | 813376961 | 1500 | 1500 | 1500 | 1500 | 598 |
| 525 | 20250425 | 111300 | 812479961 | 1500 | 1500 | 1500 | 1500 | 1 |
| 526 | 20250425 | 111200 | 812478461 | 1496 | 1495 | 1496 | 1495 | 1963 |
| 527 | 20250425 | 111100 | 809542813 | 1496 | 1496 | 1496 | 1496 | 347 |
| 528 | 20250425 | 111000 | 809023701 | 1496 | 1496 | 1496 | 1495 | 466 |
| 529 | 20250425 | 110900 | 808326631 | 1501 | 1497 | 1502 | 1497 | 214 |
| 530 | 20250425 | 110800 | 808005841 | 1498 | 1493 | 1504 | 1493 | 49588 |
| 531 | 20250425 | 110700 | 733847722 | 1493 | 1492 | 1493 | 1492 | 305 |
| 532 | 20250425 | 110600 | 733392457 | 1493 | 1493 | 1493 | 1493 | 202 |
| 533 | 20250425 | 110500 | 733090871 | 1494 | 1493 | 1494 | 1493 | 211 |
| 534 | 20250425 | 110400 | 732775817 | 1494 | 1493 | 1494 | 1493 | 659 |
| 535 | 20250425 | 110300 | 731791625 | 1493 | 1493 | 1493 | 1492 | 1370 |
| 536 | 20250425 | 110200 | 729746801 | 1493 | 1492 | 1493 | 1492 | 1326 |
| 537 | 20250425 | 110100 | 727768171 | 1491 | 1491 | 1491 | 1491 | 8 |
| 538 | 20250425 | 110000 | 727756243 | 1492 | 1492 | 1492 | 1492 | 0 |
| 539 | 20250425 | 105900 | 727756243 | 1492 | 1492 | 1492 | 1492 | 67 |
| 540 | 20250425 | 105800 | 727656279 | 1492 | 1492 | 1492 | 1492 | 1 |
| 541 | 20250425 | 105700 | 727654787 | 1483 | 1492 | 1492 | 1483 | 328 |
| 542 | 20250425 | 105600 | 727167622 | 1492 | 1486 | 1492 | 1485 | 103 |
| 543 | 20250425 | 105500 | 727014560 | 1486 | 1486 | 1486 | 1486 | 486 |
| 544 | 20250425 | 105400 | 726292364 | 1493 | 1493 | 1493 | 1493 | 0 |
| 545 | 20250425 | 105300 | 726292364 | 1493 | 1493 | 1493 | 1493 | 1 |
| 546 | 20250425 | 105200 | 726290871 | 1483 | 1483 | 1483 | 1483 | 0 |
| 547 | 20250425 | 105100 | 726290871 | 1483 | 1483 | 1487 | 1483 | 1183 |
| 548 | 20250425 | 105000 | 724534280 | 1487 | 1484 | 1487 | 1483 | 1480 |
| 549 | 20250425 | 104900 | 722334950 | 1485 | 1488 | 1488 | 1485 | 138 |
| 550 | 20250425 | 104800 | 722129833 | 1488 | 1490 | 1490 | 1487 | 95 |
| 551 | 20250425 | 104700 | 721988487 | 1491 | 1491 | 1491 | 1489 | 4067 |
| 552 | 20250425 | 104600 | 715927914 | 1492 | 1495 | 1495 | 1492 | 188 |
| 553 | 20250425 | 104500 | 715647215 | 1494 | 1494 | 1495 | 1494 | 152 |
| 554 | 20250425 | 104400 | 715420126 | 1494 | 1494 | 1494 | 1494 | 1 |
| 555 | 20250425 | 104300 | 715418632 | 1495 | 1493 | 1495 | 1491 | 17853 |
| 556 | 20250425 | 104200 | 688734275 | 1490 | 1493 | 1493 | 1490 | 617 |
| 557 | 20250425 | 104100 | 687814894 | 1493 | 1493 | 1495 | 1493 | 4774 |
| 558 | 20250425 | 104000 | 680684537 | 1493 | 1493 | 1493 | 1493 | 2 |
| 559 | 20250425 | 103900 | 680681551 | 1493 | 1493 | 1493 | 1493 | 2051 |
| 560 | 20250425 | 103800 | 677619408 | 1493 | 1492 | 1493 | 1492 | 1091 |
| 561 | 20250425 | 103700 | 675991250 | 1492 | 1478 | 1492 | 1478 | 18762 |
| 562 | 20250425 | 103600 | 648111789 | 1470 | 1475 | 1475 | 1470 | 11867 |
| 563 | 20250425 | 103500 | 630647867 | 1479 | 1479 | 1479 | 1479 | 1380 |
| 564 | 20250425 | 103400 | 628606847 | 1476 | 1480 | 1480 | 1476 | 6884 |
| 565 | 20250425 | 103300 | 618442387 | 1480 | 1480 | 1480 | 1478 | 2397 |
| 566 | 20250425 | 103200 | 614895791 | 1480 | 1482 | 1482 | 1480 | 11252 |
| 567 | 20250425 | 103100 | 598240137 | 1482 | 1482 | 1488 | 1482 | 4187 |
| 568 | 20250425 | 103000 | 592034997 | 1488 | 1488 | 1489 | 1482 | 4340 |
| 569 | 20250425 | 102900 | 585581557 | 1487 | 1488 | 1488 | 1487 | 487 |
| 570 | 20250425 | 102800 | 584857387 | 1483 | 1486 | 1486 | 1483 | 8516 |
| 571 | 20250425 | 102700 | 572224258 | 1487 | 1489 | 1489 | 1487 | 627 |
| 572 | 20250425 | 102600 | 571290707 | 1489 | 1489 | 1489 | 1488 | 773 |
| 573 | 20250425 | 102500 | 570140210 | 1489 | 1491 | 1492 | 1489 | 698 |
| 574 | 20250425 | 102400 | 569099380 | 1491 | 1492 | 1492 | 1490 | 1227 |
| 575 | 20250425 | 102300 | 567270222 | 1492 | 1492 | 1492 | 1489 | 1225 |
| 576 | 20250425 | 102200 | 565444922 | 1492 | 1489 | 1492 | 1488 | 1972 |
| 577 | 20250425 | 102100 | 562507391 | 1489 | 1486 | 1489 | 1486 | 89 |
| 578 | 20250425 | 102000 | 562375134 | 1485 | 1486 | 1486 | 1485 | 221 |
| 579 | 20250425 | 101900 | 562046828 | 1486 | 1488 | 1488 | 1485 | 1589 |
| 580 | 20250425 | 101800 | 559685409 | 1486 | 1486 | 1486 | 1486 | 1484 |
| 581 | 20250425 | 101700 | 557480185 | 1486 | 1485 | 1486 | 1482 | 3367 |
| 582 | 20250425 | 101600 | 552484207 | 1486 | 1486 | 1486 | 1486 | 159 |
| 583 | 20250425 | 101500 | 552247933 | 1486 | 1490 | 1490 | 1485 | 573 |
| 584 | 20250425 | 101400 | 551395759 | 1488 | 1490 | 1490 | 1487 | 1060 |
| 585 | 20250425 | 101300 | 549817119 | 1490 | 1491 | 1491 | 1490 | 2 |
| 586 | 20250425 | 101200 | 549814138 | 1487 | 1481 | 1487 | 1481 | 3000 |
| 587 | 20250425 | 101100 | 545367843 | 1480 | 1488 | 1488 | 1480 | 18754 |
| 588 | 20250425 | 101000 | 517573669 | 1492 | 1488 | 1493 | 1488 | 1846 |
| 589 | 20250425 | 100900 | 514826780 | 1494 | 1490 | 1495 | 1488 | 1821 |
| 590 | 20250425 | 100800 | 512111282 | 1490 | 1484 | 1490 | 1484 | 683 |
| 591 | 20250425 | 100700 | 511097360 | 1484 | 1486 | 1486 | 1484 | 2129 |
| 592 | 20250425 | 100600 | 507937457 | 1485 | 1492 | 1492 | 1485 | 11351 |
| 593 | 20250425 | 100500 | 491046892 | 1492 | 1495 | 1495 | 1492 | 1758 |
| 594 | 20250425 | 100400 | 488420482 | 1495 | 1502 | 1503 | 1493 | 29588 |
| 595 | 20250425 | 100300 | 444141332 | 1500 | 1497 | 1500 | 1497 | 1174 |
| 596 | 20250425 | 100200 | 442383671 | 1498 | 1505 | 1505 | 1498 | 3608 |
| 597 | 20250425 | 100100 | 436978740 | 1505 | 1498 | 1505 | 1498 | 180 |
| 598 | 20250425 | 100000 | 436708400 | 1505 | 1505 | 1505 | 1505 | 0 |
| 599 | 20250425 | 095900 | 436708400 | 1505 | 1505 | 1505 | 1505 | 12 |
| 600 | 20250425 | 095800 | 436690340 | 1498 | 1499 | 1499 | 1498 | 4018 |
| 601 | 20250425 | 095700 | 430670620 | 1499 | 1500 | 1506 | 1499 | 3279 |
| 602 | 20250425 | 095600 | 425753798 | 1500 | 1500 | 1507 | 1500 | 383 |
| 603 | 20250425 | 095500 | 425178948 | 1500 | 1509 | 1509 | 1500 | 2 |
| 604 | 20250425 | 095400 | 425175939 | 1503 | 1504 | 1510 | 1500 | 3022 |
| 605 | 20250425 | 095300 | 420635164 | 1504 | 1504 | 1504 | 1504 | 50 |
| 606 | 20250425 | 095200 | 420559964 | 1504 | 1505 | 1505 | 1504 | 61 |
| 607 | 20250425 | 095100 | 420468219 | 1502 | 1499 | 1502 | 1499 | 1300 |
| 608 | 20250425 | 095000 | 418518019 | 1499 | 1500 | 1500 | 1499 | 51 |
| 609 | 20250425 | 094900 | 418441520 | 1500 | 1501 | 1501 | 1499 | 3273 |
| 610 | 20250425 | 094800 | 413534016 | 1505 | 1505 | 1505 | 1505 | 500 |
| 611 | 20250425 | 094700 | 412781516 | 1505 | 1505 | 1505 | 1505 | 10 |
| 612 | 20250425 | 094600 | 412766466 | 1505 | 1505 | 1505 | 1505 | 1 |
| 613 | 20250425 | 094500 | 412764961 | 1504 | 1504 | 1504 | 1504 | 1 |
| 614 | 20250425 | 094400 | 412763457 | 1498 | 1511 | 1511 | 1498 | 3708 |
| 615 | 20250425 | 094300 | 407193781 | 1506 | 1512 | 1512 | 1506 | 52 |
| 616 | 20250425 | 094200 | 407115458 | 1512 | 1511 | 1512 | 1511 | 866 |
| 617 | 20250425 | 094100 | 405806481 | 1511 | 1511 | 1511 | 1511 | 661 |
| 618 | 20250425 | 094000 | 404807710 | 1512 | 1512 | 1512 | 1512 | 162 |
| 619 | 20250425 | 093900 | 404562766 | 1510 | 1510 | 1510 | 1510 | 30 |
| 620 | 20250425 | 093800 | 404517466 | 1511 | 1510 | 1511 | 1510 | 10971 |
| 621 | 20250425 | 093700 | 387940287 | 1511 | 1506 | 1511 | 1505 | 4936 |
| 622 | 20250425 | 093600 | 380491795 | 1508 | 1509 | 1509 | 1508 | 1390 |
| 623 | 20250425 | 093500 | 378394323 | 1509 | 1505 | 1509 | 1505 | 1254 |
| 624 | 20250425 | 093400 | 376502724 | 1505 | 1504 | 1505 | 1504 | 1025 |
| 625 | 20250425 | 093300 | 374961099 | 1504 | 1502 | 1505 | 1497 | 7715 |
| 626 | 20250425 | 093200 | 363374515 | 1497 | 1498 | 1498 | 1497 | 502 |
| 627 | 20250425 | 093100 | 362622871 | 1497 | 1497 | 1497 | 1497 | 2852 |
| 628 | 20250425 | 093000 | 358353427 | 1497 | 1503 | 1503 | 1497 | 749 |
| 629 | 20250425 | 092900 | 357231606 | 1503 | 1500 | 1503 | 1498 | 11383 |
| 630 | 20250425 | 092800 | 340123356 | 1503 | 1502 | 1503 | 1502 | 877 |
| 631 | 20250425 | 092700 | 338806101 | 1502 | 1503 | 1503 | 1495 | 19474 |
| 632 | 20250425 | 092600 | 309603696 | 1501 | 1501 | 1504 | 1499 | 2305 |
| 633 | 20250425 | 092500 | 306145686 | 1501 | 1501 | 1501 | 1501 | 88 |
| 634 | 20250425 | 092400 | 306013598 | 1501 | 1504 | 1504 | 1495 | 5046 |
| 635 | 20250425 | 092300 | 298459907 | 1504 | 1509 | 1509 | 1502 | 7456 |
| 636 | 20250425 | 092200 | 287251655 | 1509 | 1507 | 1509 | 1507 | 1075 |
| 637 | 20250425 | 092100 | 285630746 | 1508 | 1508 | 1508 | 1508 | 691 |
| 638 | 20250425 | 092000 | 284588718 | 1508 | 1505 | 1508 | 1503 | 1058 |
| 639 | 20250425 | 091900 | 282998144 | 1503 | 1504 | 1504 | 1503 | 6070 |
| 640 | 20250425 | 091800 | 273874434 | 1504 | 1508 | 1509 | 1504 | 3634 |
| 641 | 20250425 | 091700 | 268399090 | 1509 | 1512 | 1512 | 1509 | 6245 |
| 642 | 20250425 | 091600 | 258966391 | 1514 | 1509 | 1516 | 1506 | 9675 |
| 643 | 20250425 | 091500 | 244320838 | 1506 | 1502 | 1506 | 1498 | 6377 |
| 644 | 20250425 | 091400 | 234733832 | 1502 | 1493 | 1502 | 1493 | 11107 |
| 645 | 20250425 | 091300 | 218083659 | 1493 | 1494 | 1495 | 1492 | 6119 |
| 646 | 20250425 | 091200 | 208942458 | 1492 | 1490 | 1495 | 1488 | 4891 |
| 647 | 20250425 | 091100 | 201647729 | 1488 | 1491 | 1492 | 1488 | 24403 |
| 648 | 20250425 | 091000 | 165272014 | 1491 | 1491 | 1492 | 1491 | 4952 |
| 649 | 20250425 | 090900 | 157888573 | 1500 | 1497 | 1500 | 1490 | 5045 |
| 650 | 20250425 | 090800 | 150355140 | 1497 | 1506 | 1506 | 1491 | 14585 |
| 651 | 20250425 | 090700 | 128478124 | 1506 | 1500 | 1506 | 1500 | 996 |
| 652 | 20250425 | 090600 | 126983419 | 1500 | 1499 | 1500 | 1498 | 18002 |
| 653 | 20250425 | 090500 | 100013697 | 1498 | 1495 | 1503 | 1491 | 19651 |
| 654 | 20250425 | 090400 | 70684738 | 1495 | 1494 | 1500 | 1493 | 7985 |
| 655 | 20250425 | 090300 | 58725713 | 1494 | 1502 | 1502 | 1493 | 13468 |
| 656 | 20250425 | 090200 | 38553732 | 1502 | 1507 | 1515 | 1502 | 10767 |
| 657 | 20250425 | 090100 | 22361891 | 1507 | 1510 | 1510 | 1506 | 3282 |
| 658 | 20250425 | 090000 | 17416986 | 1510 | 1511 | 1515 | 1510 | 11527 |