35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 3 | 20230629 | 195000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20230629 | 194900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20230629 | 194800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20230629 | 194700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20230629 | 194600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20230629 | 194500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20230629 | 194400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20230629 | 194300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20230629 | 194200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20230629 | 194100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20230629 | 194000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20230629 | 193900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20230629 | 193800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20230629 | 193700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20230629 | 193600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20230629 | 193500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20230629 | 193400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20230629 | 193300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20230629 | 193200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20230629 | 193100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20230629 | 193000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20230629 | 192900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20230629 | 192800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20230629 | 192700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20230629 | 192600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20230629 | 192500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20230629 | 192400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20230629 | 192300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20230629 | 192200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20230629 | 192100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 33 | 20230629 | 192000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20230629 | 191900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20230629 | 191800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20230629 | 191700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20230629 | 191600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20230629 | 191500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20230629 | 191400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20230629 | 191300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20230629 | 191200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20230629 | 191100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20230629 | 191000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20230629 | 190900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20230629 | 190800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20230629 | 190700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20230629 | 190600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20230629 | 190500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20230629 | 190400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20230629 | 190300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20230629 | 190200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20230629 | 190100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20230629 | 190000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20230629 | 185900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20230629 | 185800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20230629 | 185700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20230629 | 185600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20230629 | 185500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20230629 | 185400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20230629 | 185300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20230629 | 185200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20230629 | 185100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 63 | 20230629 | 185000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20230629 | 184900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20230629 | 184800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20230629 | 184700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20230629 | 184600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20230629 | 184500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20230629 | 184400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20230629 | 184300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20230629 | 184200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20230629 | 184100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20230629 | 184000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20230629 | 183900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20230629 | 183800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20230629 | 183700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20230629 | 183600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20230629 | 183500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20230629 | 183400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20230629 | 183300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20230629 | 183200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20230629 | 183100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20230629 | 183000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20230629 | 182900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20230629 | 182800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20230629 | 182700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20230629 | 182600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20230629 | 182500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20230629 | 182400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20230629 | 182300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20230629 | 182200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20230629 | 182100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 93 | 20230629 | 182000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20230629 | 181900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20230629 | 181800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20230629 | 181700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20230629 | 181600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20230629 | 181500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20230629 | 181400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20230629 | 181300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20230629 | 181200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20230629 | 181100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20230629 | 181000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20230629 | 180900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20230629 | 180800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20230629 | 180700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20230629 | 180600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20230629 | 180500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20230629 | 180400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20230629 | 180300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20230629 | 180200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20230629 | 180100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20230629 | 180000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20230629 | 175900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20230629 | 175800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20230629 | 175700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20230629 | 175600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20230629 | 175500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20230629 | 175400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20230629 | 175300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20230629 | 175200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20230629 | 175100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 123 | 20230629 | 175000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20230629 | 174900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20230629 | 174800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20230629 | 174700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20230629 | 174600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20230629 | 174500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20230629 | 174400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20230629 | 174300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20230629 | 174200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20230629 | 174100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20230629 | 174000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20230629 | 173900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20230629 | 173800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20230629 | 173700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20230629 | 173600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20230629 | 173500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20230629 | 173400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20230629 | 173300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20230629 | 173200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20230629 | 173100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20230629 | 173000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20230629 | 172900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20230629 | 172800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20230629 | 172700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20230629 | 172600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20230629 | 172500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20230629 | 172400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20230629 | 172300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20230629 | 172200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20230629 | 172100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 153 | 20230629 | 172000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20230629 | 171900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20230629 | 171800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20230629 | 171700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20230629 | 171600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20230629 | 171500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20230629 | 171400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20230629 | 171300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20230629 | 171200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20230629 | 171100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20230629 | 171000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20230629 | 170900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20230629 | 170800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20230629 | 170700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20230629 | 170600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20230629 | 170500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20230629 | 170400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20230629 | 170300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20230629 | 170200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20230629 | 170100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20230629 | 170000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20230629 | 165900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20230629 | 165800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20230629 | 165700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20230629 | 165600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20230629 | 165500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20230629 | 165400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20230629 | 165300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20230629 | 165200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20230629 | 165100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 183 | 20230629 | 165000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20230629 | 164900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20230629 | 164800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20230629 | 164700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20230629 | 164600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20230629 | 164500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20230629 | 164400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20230629 | 164300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20230629 | 164200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20230629 | 164100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20230629 | 164000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20230629 | 163900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20230629 | 163800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20230629 | 163700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20230629 | 163600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20230629 | 163500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20230629 | 163400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20230629 | 163300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20230629 | 163200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20230629 | 163100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20230629 | 163000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20230629 | 162900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20230629 | 162800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20230629 | 162700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20230629 | 162600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20230629 | 162500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20230629 | 162400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20230629 | 162300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20230629 | 162200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20230629 | 162100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 213 | 20230629 | 162000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20230629 | 161900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20230629 | 161800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20230629 | 161700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20230629 | 161600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20230629 | 161500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20230629 | 161400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20230629 | 161300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20230629 | 161200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20230629 | 161100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20230629 | 161000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20230629 | 160900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20230629 | 160800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20230629 | 160700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20230629 | 160600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20230629 | 160500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20230629 | 160400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20230629 | 160300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20230629 | 160200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20230629 | 160100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20230629 | 160000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20230629 | 155900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20230629 | 155800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20230629 | 155700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20230629 | 155600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20230629 | 155500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20230629 | 155400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20230629 | 155300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20230629 | 155200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20230629 | 155100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 243 | 20230629 | 155000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20230629 | 154900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20230629 | 154800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20230629 | 154700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20230629 | 154600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20230629 | 154500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20230629 | 154400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20230629 | 154300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20230629 | 154200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20230629 | 154100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20230629 | 154000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20230629 | 153900 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20230629 | 153800 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20230629 | 153700 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20230629 | 153600 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20230629 | 153500 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20230629 | 153400 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20230629 | 153300 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20230629 | 153200 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20230629 | 153100 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20230629 | 153000 | 6760852660 | 16130 | 16130 | 16130 | 16130 | 10241 |
| 264 | 20230629 | 152900 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20230629 | 152800 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20230629 | 152700 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20230629 | 152600 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20230629 | 152500 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20230629 | 152400 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20230629 | 152300 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20230629 | 152200 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20230629 | 152100 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 273 | 20230629 | 152000 | 6595665330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20230629 | 151900 | 6595665330 | 16170 | 16180 | 16180 | 16170 | 686 |
| 275 | 20230629 | 151800 | 6584569050 | 16180 | 16180 | 16180 | 16180 | 460 |
| 276 | 20230629 | 151700 | 6577126250 | 16180 | 16180 | 16180 | 16180 | 128 |
| 277 | 20230629 | 151600 | 6575055210 | 16170 | 16180 | 16180 | 16170 | 956 |
| 278 | 20230629 | 151500 | 6559590900 | 16180 | 16170 | 16180 | 16170 | 624 |
| 279 | 20230629 | 151400 | 6549497030 | 16170 | 16170 | 16180 | 16170 | 498 |
| 280 | 20230629 | 151300 | 6541443280 | 16180 | 16170 | 16180 | 16170 | 469 |
| 281 | 20230629 | 151200 | 6533857780 | 16180 | 16170 | 16180 | 16170 | 367 |
| 282 | 20230629 | 151100 | 6527921630 | 16170 | 16160 | 16180 | 16160 | 1410 |
| 283 | 20230629 | 151000 | 6505121440 | 16170 | 16160 | 16170 | 16150 | 508 |
| 284 | 20230629 | 150900 | 6496911470 | 16150 | 16170 | 16170 | 16140 | 605 |
| 285 | 20230629 | 150800 | 6487138630 | 16160 | 16140 | 16160 | 16140 | 642 |
| 286 | 20230629 | 150700 | 6476769200 | 16150 | 16140 | 16170 | 16140 | 306 |
| 287 | 20230629 | 150600 | 6471828220 | 16150 | 16140 | 16160 | 16140 | 594 |
| 288 | 20230629 | 150500 | 6462237370 | 16160 | 16150 | 16170 | 16130 | 686 |
| 289 | 20230629 | 150400 | 6451161270 | 16150 | 16150 | 16170 | 16130 | 706 |
| 290 | 20230629 | 150300 | 6439764000 | 16150 | 16150 | 16160 | 16130 | 767 |
| 291 | 20230629 | 150200 | 6427376930 | 16140 | 16140 | 16150 | 16140 | 712 |
| 292 | 20230629 | 150100 | 6415884560 | 16150 | 16150 | 16160 | 16140 | 526 |
| 293 | 20230629 | 150000 | 6407392300 | 16150 | 16150 | 16160 | 16140 | 745 |
| 294 | 20230629 | 145900 | 6395361170 | 16160 | 16160 | 16160 | 16150 | 711 |
| 295 | 20230629 | 145800 | 6383877350 | 16150 | 16140 | 16160 | 16140 | 837 |
| 296 | 20230629 | 145700 | 6370360570 | 16150 | 16170 | 16170 | 16130 | 1556 |
| 297 | 20230629 | 145600 | 6345233840 | 16150 | 16140 | 16150 | 16140 | 1206 |
| 298 | 20230629 | 145500 | 6325763410 | 16150 | 16140 | 16150 | 16140 | 551 |
| 299 | 20230629 | 145400 | 6316869180 | 16150 | 16140 | 16150 | 16140 | 1532 |
| 300 | 20230629 | 145300 | 6292132460 | 16160 | 16130 | 16170 | 16110 | 1313 |
| 301 | 20230629 | 145200 | 6270940480 | 16140 | 16130 | 16150 | 16130 | 572 |
| 302 | 20230629 | 145100 | 6261709230 | 16130 | 16140 | 16160 | 16130 | 1235 |
| 303 | 20230629 | 145000 | 6241775830 | 16130 | 16140 | 16150 | 16130 | 803 |
| 304 | 20230629 | 144900 | 6228814600 | 16150 | 16140 | 16150 | 16140 | 732 |
| 305 | 20230629 | 144800 | 6216999740 | 16140 | 16140 | 16140 | 16120 | 997 |
| 306 | 20230629 | 144700 | 6200916660 | 16100 | 16140 | 16150 | 16100 | 3711 |
| 307 | 20230629 | 144600 | 6141121300 | 16150 | 16140 | 16160 | 16110 | 5559 |
| 308 | 20230629 | 144500 | 6051522440 | 16130 | 16130 | 16140 | 16120 | 688 |
| 309 | 20230629 | 144400 | 6040426920 | 16130 | 16140 | 16150 | 16100 | 5413 |
| 310 | 20230629 | 144300 | 5953190470 | 16140 | 16130 | 16150 | 16130 | 542 |
| 311 | 20230629 | 144200 | 5944444810 | 16140 | 16150 | 16150 | 16120 | 1345 |
| 312 | 20230629 | 144100 | 5922744400 | 16140 | 16140 | 16150 | 16140 | 280 |
| 313 | 20230629 | 144000 | 5918222600 | 16170 | 16150 | 16170 | 16120 | 5064 |
| 314 | 20230629 | 143900 | 5836486900 | 16150 | 16160 | 16170 | 16150 | 660 |
| 315 | 20230629 | 143800 | 5825824330 | 16160 | 16170 | 16170 | 16160 | 576 |
| 316 | 20230629 | 143700 | 5816515460 | 16160 | 16160 | 16170 | 16160 | 616 |
| 317 | 20230629 | 143600 | 5806559380 | 16160 | 16170 | 16180 | 16160 | 865 |
| 318 | 20230629 | 143500 | 5792575390 | 16170 | 16170 | 16190 | 16160 | 877 |
| 319 | 20230629 | 143400 | 5778392920 | 16170 | 16180 | 16190 | 16170 | 1546 |
| 320 | 20230629 | 143300 | 5753386220 | 16170 | 16170 | 16190 | 16170 | 1416 |
| 321 | 20230629 | 143200 | 5730481890 | 16170 | 16160 | 16180 | 16160 | 1011 |
| 322 | 20230629 | 143100 | 5714139120 | 16170 | 16170 | 16180 | 16160 | 662 |
| 323 | 20230629 | 143000 | 5703436890 | 16170 | 16140 | 16190 | 16140 | 3934 |
| 324 | 20230629 | 142900 | 5639823780 | 16140 | 16140 | 16160 | 16130 | 2179 |
| 325 | 20230629 | 142800 | 5604651250 | 16140 | 16130 | 16150 | 16130 | 1188 |
| 326 | 20230629 | 142700 | 5585478700 | 16130 | 16140 | 16150 | 16130 | 914 |
| 327 | 20230629 | 142600 | 5570728880 | 16140 | 16150 | 16150 | 16140 | 594 |
| 328 | 20230629 | 142500 | 5561140930 | 16140 | 16150 | 16160 | 16130 | 1265 |
| 329 | 20230629 | 142400 | 5540718690 | 16160 | 16150 | 16160 | 16150 | 447 |
| 330 | 20230629 | 142300 | 5533499540 | 16150 | 16150 | 16160 | 16150 | 370 |
| 331 | 20230629 | 142200 | 5527523980 | 16150 | 16160 | 16170 | 16150 | 744 |
| 332 | 20230629 | 142100 | 5515501830 | 16160 | 16160 | 16170 | 16160 | 609 |
| 333 | 20230629 | 142000 | 5505660330 | 16160 | 16160 | 16170 | 16160 | 299 |
| 334 | 20230629 | 141900 | 5500828450 | 16160 | 16160 | 16170 | 16160 | 367 |
| 335 | 20230629 | 141800 | 5494897300 | 16160 | 16150 | 16170 | 16150 | 2070 |
| 336 | 20230629 | 141700 | 5461442920 | 16150 | 16150 | 16170 | 16150 | 1249 |
| 337 | 20230629 | 141600 | 5441262520 | 16160 | 16150 | 16160 | 16140 | 2710 |
| 338 | 20230629 | 141500 | 5397493990 | 16140 | 16140 | 16150 | 16110 | 6434 |
| 339 | 20230629 | 141400 | 5293763760 | 16130 | 16130 | 16140 | 16120 | 1089 |
| 340 | 20230629 | 141300 | 5276198060 | 16130 | 16140 | 16140 | 16130 | 488 |
| 341 | 20230629 | 141200 | 5268324810 | 16140 | 16140 | 16150 | 16130 | 944 |
| 342 | 20230629 | 141100 | 5253093300 | 16140 | 16140 | 16150 | 16140 | 1145 |
| 343 | 20230629 | 141000 | 5234612960 | 16140 | 16140 | 16150 | 16140 | 227 |
| 344 | 20230629 | 140900 | 5230949110 | 16140 | 16150 | 16170 | 16140 | 4092 |
| 345 | 20230629 | 140800 | 5164886340 | 16150 | 16160 | 16170 | 16150 | 735 |
| 346 | 20230629 | 140700 | 5153015540 | 16150 | 16150 | 16160 | 16150 | 601 |
| 347 | 20230629 | 140600 | 5143306490 | 16150 | 16150 | 16160 | 16150 | 333 |
| 348 | 20230629 | 140500 | 5137928120 | 16160 | 16140 | 16170 | 16140 | 1544 |
| 349 | 20230629 | 140400 | 5112985720 | 16150 | 16150 | 16170 | 16140 | 727 |
| 350 | 20230629 | 140300 | 5101242820 | 16140 | 16150 | 16160 | 16140 | 508 |
| 351 | 20230629 | 140200 | 5093040130 | 16150 | 16160 | 16160 | 16150 | 405 |
| 352 | 20230629 | 140100 | 5086495660 | 16160 | 16160 | 16170 | 16160 | 626 |
| 353 | 20230629 | 140000 | 5076379430 | 16160 | 16160 | 16170 | 16160 | 305 |
| 354 | 20230629 | 135900 | 5071450580 | 16160 | 16170 | 16170 | 16160 | 396 |
| 355 | 20230629 | 135800 | 5065049960 | 16170 | 16170 | 16180 | 16160 | 973 |
| 356 | 20230629 | 135700 | 5049321910 | 16170 | 16150 | 16180 | 16150 | 1702 |
| 357 | 20230629 | 135600 | 5021813300 | 16150 | 16150 | 16160 | 16150 | 353 |
| 358 | 20230629 | 135500 | 5016112280 | 16150 | 16160 | 16170 | 16150 | 756 |
| 359 | 20230629 | 135400 | 5003898310 | 16160 | 16170 | 16180 | 16160 | 722 |
| 360 | 20230629 | 135300 | 4992226500 | 16170 | 16170 | 16180 | 16170 | 382 |
| 361 | 20230629 | 135200 | 4986049500 | 16170 | 16170 | 16190 | 16150 | 2770 |
| 362 | 20230629 | 135100 | 4941260080 | 16170 | 16160 | 16180 | 16150 | 2550 |
| 363 | 20230629 | 135000 | 4900039660 | 16170 | 16140 | 16170 | 16140 | 1579 |
| 364 | 20230629 | 134900 | 4874536860 | 16140 | 16140 | 16150 | 16140 | 725 |
| 365 | 20230629 | 134800 | 4862835280 | 16140 | 16150 | 16160 | 16140 | 510 |
| 366 | 20230629 | 134700 | 4854599080 | 16150 | 16150 | 16160 | 16150 | 134 |
| 367 | 20230629 | 134600 | 4852434900 | 16150 | 16150 | 16160 | 16150 | 620 |
| 368 | 20230629 | 134500 | 4842421850 | 16150 | 16160 | 16160 | 16150 | 373 |
| 369 | 20230629 | 134400 | 4836397150 | 16160 | 16160 | 16170 | 16160 | 605 |
| 370 | 20230629 | 134300 | 4826620320 | 16160 | 16160 | 16170 | 16160 | 623 |
| 371 | 20230629 | 134200 | 4816552470 | 16170 | 16170 | 16170 | 16160 | 291 |
| 372 | 20230629 | 134100 | 4811849850 | 16170 | 16180 | 16180 | 16160 | 1504 |
| 373 | 20230629 | 134000 | 4787534640 | 16170 | 16170 | 16180 | 16170 | 493 |
| 374 | 20230629 | 133900 | 4779562760 | 16170 | 16170 | 16180 | 16170 | 835 |
| 375 | 20230629 | 133800 | 4766060520 | 16170 | 16180 | 16180 | 16170 | 499 |
| 376 | 20230629 | 133700 | 4757991060 | 16180 | 16180 | 16200 | 16180 | 426 |
| 377 | 20230629 | 133600 | 4751098330 | 16180 | 16160 | 16200 | 16160 | 800 |
| 378 | 20230629 | 133500 | 4738159890 | 16160 | 16150 | 16180 | 16150 | 733 |
| 379 | 20230629 | 133400 | 4726317170 | 16140 | 16150 | 16160 | 16140 | 571 |
| 380 | 20230629 | 133300 | 4717095760 | 16150 | 16150 | 16160 | 16150 | 814 |
| 381 | 20230629 | 133200 | 4703945910 | 16160 | 16150 | 16160 | 16150 | 474 |
| 382 | 20230629 | 133100 | 4696289930 | 16150 | 16150 | 16160 | 16150 | 375 |
| 383 | 20230629 | 133000 | 4690233010 | 16160 | 16160 | 16170 | 16150 | 886 |
| 384 | 20230629 | 132900 | 4675916620 | 16160 | 16160 | 16170 | 16150 | 660 |
| 385 | 20230629 | 132800 | 4665250100 | 16150 | 16160 | 16160 | 16150 | 334 |
| 386 | 20230629 | 132700 | 4659853290 | 16160 | 16160 | 16170 | 16160 | 801 |
| 387 | 20230629 | 132600 | 4646908060 | 16160 | 16170 | 16180 | 16160 | 791 |
| 388 | 20230629 | 132500 | 4634120740 | 16170 | 16160 | 16170 | 16160 | 437 |
| 389 | 20230629 | 132400 | 4627055910 | 16160 | 16170 | 16180 | 16160 | 729 |
| 390 | 20230629 | 132300 | 4615270040 | 16170 | 16150 | 16180 | 16150 | 870 |
| 391 | 20230629 | 132200 | 4601210630 | 16160 | 16180 | 16190 | 16160 | 526 |
| 392 | 20230629 | 132100 | 4592703510 | 16180 | 16190 | 16200 | 16180 | 567 |
| 393 | 20230629 | 132000 | 4583524190 | 16190 | 16200 | 16210 | 16190 | 872 |
| 394 | 20230629 | 131900 | 4569402100 | 16200 | 16200 | 16210 | 16200 | 312 |
| 395 | 20230629 | 131800 | 4564347630 | 16200 | 16200 | 16210 | 16200 | 748 |
| 396 | 20230629 | 131700 | 4552229940 | 16200 | 16200 | 16210 | 16200 | 743 |
| 397 | 20230629 | 131600 | 4540193290 | 16210 | 16200 | 16210 | 16200 | 322 |
| 398 | 20230629 | 131500 | 4534976830 | 16200 | 16200 | 16210 | 16200 | 229 |
| 399 | 20230629 | 131400 | 4531266890 | 16200 | 16170 | 16220 | 16140 | 1347 |
| 400 | 20230629 | 131300 | 4509474740 | 16170 | 16180 | 16180 | 16170 | 154 |
| 401 | 20230629 | 131200 | 4506984240 | 16170 | 16190 | 16190 | 16160 | 1106 |
| 402 | 20230629 | 131100 | 4489092430 | 16190 | 16190 | 16200 | 16190 | 248 |
| 403 | 20230629 | 131000 | 4485077250 | 16200 | 16200 | 16210 | 16190 | 801 |
| 404 | 20230629 | 130900 | 4472106160 | 16200 | 16220 | 16220 | 16200 | 353 |
| 405 | 20230629 | 130800 | 4466387300 | 16200 | 16230 | 16230 | 16200 | 1589 |
| 406 | 20230629 | 130700 | 4440611730 | 16230 | 16150 | 16250 | 16150 | 3711 |
| 407 | 20230629 | 130600 | 4380551880 | 16160 | 16150 | 16170 | 16150 | 481 |
| 408 | 20230629 | 130500 | 4372781050 | 16160 | 16130 | 16170 | 16130 | 749 |
| 409 | 20230629 | 130400 | 4360691880 | 16130 | 16150 | 16170 | 16130 | 1050 |
| 410 | 20230629 | 130300 | 4343736620 | 16150 | 16120 | 16150 | 16110 | 2137 |
| 411 | 20230629 | 130200 | 4309277380 | 16120 | 16120 | 16130 | 16120 | 218 |
| 412 | 20230629 | 130100 | 4305763210 | 16120 | 16120 | 16130 | 16110 | 582 |
| 413 | 20230629 | 130000 | 4296381430 | 16130 | 16110 | 16150 | 16110 | 2725 |
| 414 | 20230629 | 125900 | 4252433590 | 16110 | 16110 | 16120 | 16090 | 2226 |
| 415 | 20230629 | 125800 | 4216587260 | 16100 | 16090 | 16110 | 16090 | 680 |
| 416 | 20230629 | 125700 | 4205642570 | 16090 | 16100 | 16110 | 16090 | 1131 |
| 417 | 20230629 | 125600 | 4187433040 | 16100 | 16090 | 16100 | 16090 | 456 |
| 418 | 20230629 | 125500 | 4180092910 | 16090 | 16100 | 16110 | 16090 | 413 |
| 419 | 20230629 | 125400 | 4173443650 | 16100 | 16090 | 16110 | 16090 | 874 |
| 420 | 20230629 | 125300 | 4159374610 | 16100 | 16090 | 16110 | 16090 | 2634 |
| 421 | 20230629 | 125200 | 4116983180 | 16090 | 16090 | 16100 | 16090 | 488 |
| 422 | 20230629 | 125100 | 4109129130 | 16090 | 16100 | 16110 | 16090 | 959 |
| 423 | 20230629 | 125000 | 4093692020 | 16100 | 16110 | 16110 | 16100 | 856 |
| 424 | 20230629 | 124900 | 4079907530 | 16120 | 16110 | 16120 | 16110 | 341 |
| 425 | 20230629 | 124800 | 4074414000 | 16110 | 16120 | 16120 | 16110 | 386 |
| 426 | 20230629 | 124700 | 4068194660 | 16120 | 16120 | 16140 | 16120 | 348 |
| 427 | 20230629 | 124600 | 4062584860 | 16120 | 16120 | 16140 | 16110 | 784 |
| 428 | 20230629 | 124500 | 4049948150 | 16120 | 16130 | 16140 | 16120 | 572 |
| 429 | 20230629 | 124400 | 4040722340 | 16140 | 16140 | 16140 | 16140 | 500 |
| 430 | 20230629 | 124300 | 4032652340 | 16140 | 16130 | 16150 | 16130 | 501 |
| 431 | 20230629 | 124200 | 4024566180 | 16130 | 16120 | 16140 | 16120 | 684 |
| 432 | 20230629 | 124100 | 4013534880 | 16140 | 16140 | 16140 | 16120 | 513 |
| 433 | 20230629 | 124000 | 4005261970 | 16140 | 16130 | 16140 | 16130 | 469 |
| 434 | 20230629 | 123900 | 3997696770 | 16140 | 16140 | 16140 | 16140 | 507 |
| 435 | 20230629 | 123800 | 3989513790 | 16140 | 16140 | 16150 | 16130 | 769 |
| 436 | 20230629 | 123700 | 3977102320 | 16140 | 16150 | 16150 | 16140 | 423 |
| 437 | 20230629 | 123600 | 3970273370 | 16150 | 16120 | 16160 | 16100 | 7654 |
| 438 | 20230629 | 123500 | 3846916000 | 16120 | 16120 | 16130 | 16120 | 688 |
| 439 | 20230629 | 123400 | 3835825260 | 16120 | 16120 | 16130 | 16120 | 361 |
| 440 | 20230629 | 123300 | 3830005150 | 16130 | 16120 | 16140 | 16100 | 1412 |
| 441 | 20230629 | 123200 | 3807240490 | 16120 | 16120 | 16130 | 16100 | 753 |
| 442 | 20230629 | 123100 | 3795109240 | 16120 | 16100 | 16140 | 16090 | 1421 |
| 443 | 20230629 | 123000 | 3772207210 | 16090 | 16100 | 16110 | 16090 | 407 |
| 444 | 20230629 | 122900 | 3765655180 | 16100 | 16100 | 16110 | 16090 | 733 |
| 445 | 20230629 | 122800 | 3753854850 | 16100 | 16110 | 16110 | 16100 | 460 |
| 446 | 20230629 | 122700 | 3746445300 | 16110 | 16110 | 16110 | 16110 | 266 |
| 447 | 20230629 | 122600 | 3742160040 | 16110 | 16080 | 16150 | 16080 | 3743 |
| 448 | 20230629 | 122500 | 3681798290 | 16080 | 16100 | 16100 | 16080 | 752 |
| 449 | 20230629 | 122400 | 3669696950 | 16100 | 16090 | 16110 | 16090 | 666 |
| 450 | 20230629 | 122300 | 3658975590 | 16090 | 16090 | 16090 | 16090 | 467 |
| 451 | 20230629 | 122200 | 3651461560 | 16090 | 16100 | 16110 | 16090 | 579 |
| 452 | 20230629 | 122100 | 3642140210 | 16120 | 16110 | 16120 | 16100 | 443 |
| 453 | 20230629 | 122000 | 3635005310 | 16110 | 16100 | 16120 | 16100 | 279 |
| 454 | 20230629 | 121900 | 3630511930 | 16100 | 16100 | 16130 | 16100 | 1411 |
| 455 | 20230629 | 121800 | 3607780000 | 16100 | 16100 | 16120 | 16100 | 692 |
| 456 | 20230629 | 121700 | 3596636330 | 16100 | 16100 | 16120 | 16100 | 351 |
| 457 | 20230629 | 121600 | 3590984520 | 16110 | 16100 | 16120 | 16090 | 962 |
| 458 | 20230629 | 121500 | 3575494000 | 16100 | 16110 | 16110 | 16080 | 2015 |
| 459 | 20230629 | 121400 | 3543080060 | 16100 | 16100 | 16120 | 16090 | 4738 |
| 460 | 20230629 | 121300 | 3466825480 | 16110 | 16100 | 16120 | 16090 | 969 |
| 461 | 20230629 | 121200 | 3451216730 | 16120 | 16120 | 16120 | 16100 | 3090 |
| 462 | 20230629 | 121100 | 3401458870 | 16120 | 16120 | 16130 | 16120 | 511 |
| 463 | 20230629 | 121000 | 3393221250 | 16130 | 16100 | 16130 | 16100 | 1173 |
| 464 | 20230629 | 120900 | 3374313870 | 16100 | 16110 | 16120 | 16100 | 1218 |
| 465 | 20230629 | 120800 | 3354693420 | 16110 | 16110 | 16120 | 16110 | 206 |
| 466 | 20230629 | 120700 | 3351374530 | 16110 | 16110 | 16120 | 16110 | 285 |
| 467 | 20230629 | 120600 | 3346782980 | 16110 | 16100 | 16120 | 16100 | 1312 |
| 468 | 20230629 | 120500 | 3325648470 | 16110 | 16110 | 16120 | 16110 | 504 |
| 469 | 20230629 | 120400 | 3317527700 | 16110 | 16090 | 16120 | 16090 | 3940 |
| 470 | 20230629 | 120300 | 3254058010 | 16100 | 16100 | 16100 | 16080 | 507 |
| 471 | 20230629 | 120200 | 3245899350 | 16100 | 16100 | 16110 | 16100 | 1113 |
| 472 | 20230629 | 120100 | 3227980020 | 16100 | 16110 | 16110 | 16100 | 695 |
| 473 | 20230629 | 120000 | 3216784290 | 16110 | 16110 | 16120 | 16110 | 477 |
| 474 | 20230629 | 115900 | 3209099800 | 16110 | 16110 | 16120 | 16110 | 871 |
| 475 | 20230629 | 115800 | 3195067690 | 16110 | 16110 | 16120 | 16110 | 387 |
| 476 | 20230629 | 115700 | 3188833100 | 16110 | 16120 | 16130 | 16110 | 1372 |
| 477 | 20230629 | 115600 | 3166722820 | 16120 | 16130 | 16130 | 16120 | 450 |
| 478 | 20230629 | 115500 | 3159466640 | 16130 | 16130 | 16140 | 16130 | 574 |
| 479 | 20230629 | 115400 | 3150207770 | 16130 | 16130 | 16150 | 16130 | 442 |
| 480 | 20230629 | 115300 | 3143077890 | 16130 | 16140 | 16140 | 16120 | 1290 |
| 481 | 20230629 | 115200 | 3122275000 | 16140 | 16150 | 16150 | 16140 | 562 |
| 482 | 20230629 | 115100 | 3113202240 | 16150 | 16160 | 16160 | 16150 | 574 |
| 483 | 20230629 | 115000 | 3103929220 | 16160 | 16160 | 16160 | 16160 | 365 |
| 484 | 20230629 | 114900 | 3098030820 | 16160 | 16160 | 16170 | 16160 | 391 |
| 485 | 20230629 | 114800 | 3091712150 | 16170 | 16180 | 16190 | 16170 | 1315 |
| 486 | 20230629 | 114700 | 3070440340 | 16170 | 16160 | 16180 | 16160 | 514 |
| 487 | 20230629 | 114600 | 3062129820 | 16160 | 16170 | 16170 | 16160 | 1748 |
| 488 | 20230629 | 114500 | 3033869700 | 16180 | 16170 | 16180 | 16170 | 775 |
| 489 | 20230629 | 114400 | 3021337940 | 16170 | 16170 | 16170 | 16170 | 555 |
| 490 | 20230629 | 114300 | 3012363590 | 16170 | 16170 | 16170 | 16170 | 644 |
| 491 | 20230629 | 114200 | 3001950110 | 16170 | 16170 | 16170 | 16170 | 537 |
| 492 | 20230629 | 114100 | 2993266820 | 16170 | 16180 | 16190 | 16170 | 2783 |
| 493 | 20230629 | 114000 | 2948240070 | 16180 | 16190 | 16190 | 16180 | 638 |
| 494 | 20230629 | 113900 | 2937912380 | 16190 | 16190 | 16190 | 16190 | 590 |
| 495 | 20230629 | 113800 | 2928360280 | 16190 | 16190 | 16190 | 16190 | 660 |
| 496 | 20230629 | 113700 | 2917674880 | 16190 | 16190 | 16190 | 16190 | 413 |
| 497 | 20230629 | 113600 | 2910988410 | 16190 | 16190 | 16190 | 16190 | 350 |
| 498 | 20230629 | 113500 | 2905321910 | 16200 | 16190 | 16200 | 16190 | 625 |
| 499 | 20230629 | 113400 | 2895203140 | 16190 | 16200 | 16200 | 16190 | 632 |
| 500 | 20230629 | 113300 | 2884967510 | 16200 | 16200 | 16210 | 16200 | 523 |
| 501 | 20230629 | 113200 | 2876494880 | 16200 | 16200 | 16210 | 16200 | 327 |
| 502 | 20230629 | 113100 | 2871197470 | 16200 | 16200 | 16210 | 16200 | 673 |
| 503 | 20230629 | 113000 | 2860293550 | 16210 | 16220 | 16240 | 16180 | 1077 |
| 504 | 20230629 | 112900 | 2842843040 | 16190 | 16190 | 16200 | 16180 | 1708 |
| 505 | 20230629 | 112800 | 2815188270 | 16180 | 16180 | 16180 | 16180 | 522 |
| 506 | 20230629 | 112700 | 2806742310 | 16200 | 16170 | 16200 | 16170 | 2192 |
| 507 | 20230629 | 112600 | 2771272510 | 16190 | 16180 | 16190 | 16150 | 11041 |
| 508 | 20230629 | 112500 | 2592841060 | 16180 | 16180 | 16190 | 16180 | 159 |
| 509 | 20230629 | 112400 | 2590268100 | 16180 | 16180 | 16180 | 16180 | 648 |
| 510 | 20230629 | 112300 | 2579783460 | 16180 | 16180 | 16190 | 16170 | 390 |
| 511 | 20230629 | 112200 | 2573473120 | 16170 | 16180 | 16180 | 16170 | 1407 |
| 512 | 20230629 | 112100 | 2550718050 | 16180 | 16180 | 16190 | 16170 | 1005 |
| 513 | 20230629 | 112000 | 2534461220 | 16180 | 16190 | 16190 | 16180 | 1257 |
| 514 | 20230629 | 111900 | 2514122900 | 16180 | 16180 | 16190 | 16170 | 1671 |
| 515 | 20230629 | 111800 | 2487091900 | 16180 | 16170 | 16180 | 16170 | 719 |
| 516 | 20230629 | 111700 | 2475464400 | 16170 | 16170 | 16180 | 16170 | 472 |
| 517 | 20230629 | 111600 | 2467832140 | 16190 | 16180 | 16190 | 16170 | 561 |
| 518 | 20230629 | 111500 | 2458757820 | 16190 | 16180 | 16200 | 16170 | 1115 |
| 519 | 20230629 | 111400 | 2440709370 | 16190 | 16190 | 16200 | 16170 | 3751 |
| 520 | 20230629 | 111300 | 2380000970 | 16190 | 16190 | 16190 | 16190 | 110 |
| 521 | 20230629 | 111200 | 2378220070 | 16200 | 16190 | 16200 | 16190 | 270 |
| 522 | 20230629 | 111100 | 2373848600 | 16190 | 16180 | 16200 | 16180 | 1012 |
| 523 | 20230629 | 111000 | 2357465480 | 16180 | 16140 | 16220 | 16140 | 2741 |
| 524 | 20230629 | 110900 | 2313144080 | 16150 | 16160 | 16160 | 16130 | 2805 |
| 525 | 20230629 | 110800 | 2267873340 | 16150 | 16150 | 16180 | 16150 | 1314 |
| 526 | 20230629 | 110700 | 2246639860 | 16180 | 16200 | 16200 | 16100 | 15381 |
| 527 | 20230629 | 110600 | 1998193890 | 16190 | 16190 | 16190 | 16190 | 755 |
| 528 | 20230629 | 110500 | 1985970440 | 16200 | 16230 | 16240 | 16170 | 15565 |
| 529 | 20230629 | 110400 | 1733861700 | 16230 | 16230 | 16240 | 16230 | 1623 |
| 530 | 20230629 | 110300 | 1707520400 | 16230 | 16230 | 16230 | 16230 | 346 |
| 531 | 20230629 | 110200 | 1701904820 | 16230 | 16240 | 16240 | 16230 | 633 |
| 532 | 20230629 | 110100 | 1691627930 | 16240 | 16250 | 16250 | 16240 | 522 |
| 533 | 20230629 | 110000 | 1683150240 | 16250 | 16240 | 16250 | 16240 | 432 |
| 534 | 20230629 | 105900 | 1676134490 | 16240 | 16250 | 16250 | 16240 | 314 |
| 535 | 20230629 | 105800 | 1671032310 | 16250 | 16250 | 16250 | 16250 | 1130 |
| 536 | 20230629 | 105700 | 1652669810 | 16250 | 16250 | 16260 | 16250 | 475 |
| 537 | 20230629 | 105600 | 1644950220 | 16240 | 16250 | 16250 | 16240 | 243 |
| 538 | 20230629 | 105500 | 1641002720 | 16250 | 16250 | 16260 | 16230 | 815 |
| 539 | 20230629 | 105400 | 1627764080 | 16240 | 16260 | 16260 | 16240 | 321 |
| 540 | 20230629 | 105300 | 1622548740 | 16260 | 16250 | 16280 | 16250 | 2065 |
| 541 | 20230629 | 105200 | 1588975180 | 16250 | 16250 | 16260 | 16250 | 384 |
| 542 | 20230629 | 105100 | 1582734880 | 16260 | 16250 | 16260 | 16250 | 322 |
| 543 | 20230629 | 105000 | 1577502370 | 16250 | 16260 | 16260 | 16250 | 335 |
| 544 | 20230629 | 104900 | 1572058610 | 16260 | 16260 | 16270 | 16250 | 434 |
| 545 | 20230629 | 104800 | 1565001870 | 16260 | 16260 | 16260 | 16260 | 394 |
| 546 | 20230629 | 104700 | 1558595430 | 16260 | 16240 | 16270 | 16240 | 3832 |
| 547 | 20230629 | 104600 | 1496327810 | 16230 | 16240 | 16250 | 16230 | 553 |
| 548 | 20230629 | 104500 | 1487348390 | 16230 | 16250 | 16250 | 16230 | 1986 |
| 549 | 20230629 | 104400 | 1455102770 | 16250 | 16260 | 16260 | 16240 | 419 |
| 550 | 20230629 | 104300 | 1448294430 | 16250 | 16260 | 16260 | 16250 | 1055 |
| 551 | 20230629 | 104200 | 1431144900 | 16260 | 16290 | 16290 | 16260 | 375 |
| 552 | 20230629 | 104100 | 1425045180 | 16290 | 16310 | 16320 | 16290 | 1127 |
| 553 | 20230629 | 104000 | 1406674080 | 16310 | 16320 | 16330 | 16310 | 798 |
| 554 | 20230629 | 103900 | 1393651670 | 16320 | 16300 | 16330 | 16300 | 1481 |
| 555 | 20230629 | 103800 | 1369497290 | 16300 | 16270 | 16310 | 16270 | 5959 |
| 556 | 20230629 | 103700 | 1272408470 | 16270 | 16270 | 16270 | 16270 | 332 |
| 557 | 20230629 | 103600 | 1267006830 | 16270 | 16280 | 16280 | 16270 | 1397 |
| 558 | 20230629 | 103500 | 1244270820 | 16280 | 16270 | 16280 | 16260 | 1138 |
| 559 | 20230629 | 103400 | 1225755500 | 16260 | 16260 | 16260 | 16260 | 387 |
| 560 | 20230629 | 103300 | 1219462880 | 16260 | 16260 | 16270 | 16260 | 302 |
| 561 | 20230629 | 103200 | 1214552300 | 16260 | 16270 | 16280 | 16260 | 734 |
| 562 | 20230629 | 103100 | 1202615470 | 16260 | 16270 | 16270 | 16260 | 337 |
| 563 | 20230629 | 103000 | 1197134410 | 16270 | 16280 | 16280 | 16270 | 506 |
| 564 | 20230629 | 102900 | 1188899110 | 16280 | 16290 | 16300 | 16280 | 381 |
| 565 | 20230629 | 102800 | 1182693890 | 16290 | 16270 | 16300 | 16260 | 1906 |
| 566 | 20230629 | 102700 | 1151648680 | 16270 | 16270 | 16270 | 16270 | 399 |
| 567 | 20230629 | 102600 | 1145156950 | 16260 | 16270 | 16270 | 16260 | 365 |
| 568 | 20230629 | 102500 | 1139221030 | 16270 | 16290 | 16300 | 16270 | 599 |
| 569 | 20230629 | 102400 | 1129466360 | 16280 | 16280 | 16290 | 16280 | 683 |
| 570 | 20230629 | 102300 | 1118347100 | 16300 | 16260 | 16300 | 16250 | 2571 |
| 571 | 20230629 | 102200 | 1076499060 | 16260 | 16250 | 16270 | 16250 | 794 |
| 572 | 20230629 | 102100 | 1063592640 | 16250 | 16260 | 16260 | 16250 | 389 |
| 573 | 20230629 | 102000 | 1057269550 | 16260 | 16260 | 16260 | 16260 | 429 |
| 574 | 20230629 | 101900 | 1050294010 | 16260 | 16270 | 16270 | 16260 | 637 |
| 575 | 20230629 | 101800 | 1039931900 | 16270 | 16270 | 16270 | 16270 | 273 |
| 576 | 20230629 | 101700 | 1035490190 | 16280 | 16280 | 16290 | 16270 | 457 |
| 577 | 20230629 | 101600 | 1028052510 | 16270 | 16270 | 16290 | 16270 | 666 |
| 578 | 20230629 | 101500 | 1017213620 | 16270 | 16280 | 16290 | 16270 | 579 |
| 579 | 20230629 | 101400 | 1007788520 | 16280 | 16290 | 16300 | 16280 | 497 |
| 580 | 20230629 | 101300 | 999694740 | 16290 | 16290 | 16290 | 16290 | 519 |
| 581 | 20230629 | 101200 | 991240230 | 16290 | 16310 | 16310 | 16290 | 568 |
| 582 | 20230629 | 101100 | 981978220 | 16310 | 16320 | 16320 | 16310 | 681 |
| 583 | 20230629 | 101000 | 970869290 | 16310 | 16320 | 16330 | 16310 | 789 |
| 584 | 20230629 | 100900 | 957995210 | 16320 | 16350 | 16350 | 16320 | 579 |
| 585 | 20230629 | 100800 | 948542580 | 16350 | 16360 | 16360 | 16350 | 252 |
| 586 | 20230629 | 100700 | 944422140 | 16360 | 16370 | 16370 | 16360 | 327 |
| 587 | 20230629 | 100600 | 939070040 | 16370 | 16380 | 16380 | 16370 | 391 |
| 588 | 20230629 | 100500 | 932666870 | 16380 | 16380 | 16380 | 16380 | 318 |
| 589 | 20230629 | 100400 | 927458030 | 16380 | 16370 | 16380 | 16350 | 1110 |
| 590 | 20230629 | 100300 | 909290910 | 16390 | 16400 | 16410 | 16360 | 977 |
| 591 | 20230629 | 100200 | 893290570 | 16400 | 16400 | 16410 | 16400 | 336 |
| 592 | 20230629 | 100100 | 887780090 | 16400 | 16410 | 16410 | 16400 | 501 |
| 593 | 20230629 | 100000 | 879559670 | 16410 | 16410 | 16420 | 16410 | 359 |
| 594 | 20230629 | 095900 | 873668400 | 16410 | 16420 | 16420 | 16410 | 564 |
| 595 | 20230629 | 095800 | 864409910 | 16420 | 16430 | 16430 | 16420 | 169 |
| 596 | 20230629 | 095700 | 861634910 | 16430 | 16420 | 16430 | 16420 | 170 |
| 597 | 20230629 | 095600 | 858843500 | 16420 | 16410 | 16430 | 16410 | 803 |
| 598 | 20230629 | 095500 | 845660090 | 16410 | 16420 | 16420 | 16410 | 358 |
| 599 | 20230629 | 095400 | 839785210 | 16410 | 16360 | 16430 | 16360 | 1283 |
| 600 | 20230629 | 095300 | 818747530 | 16340 | 16340 | 16360 | 16330 | 785 |
| 601 | 20230629 | 095200 | 805920730 | 16340 | 16360 | 16360 | 16340 | 392 |
| 602 | 20230629 | 095100 | 799514310 | 16360 | 16330 | 16370 | 16330 | 750 |
| 603 | 20230629 | 095000 | 787252810 | 16330 | 16340 | 16340 | 16330 | 418 |
| 604 | 20230629 | 094900 | 780426800 | 16340 | 16320 | 16340 | 16320 | 373 |
| 605 | 20230629 | 094800 | 774336630 | 16340 | 16290 | 16340 | 16280 | 1108 |
| 606 | 20230629 | 094700 | 756280190 | 16280 | 16270 | 16300 | 16270 | 717 |
| 607 | 20230629 | 094600 | 744607100 | 16290 | 16280 | 16290 | 16270 | 805 |
| 608 | 20230629 | 094500 | 731501890 | 16280 | 16280 | 16280 | 16280 | 177 |
| 609 | 20230629 | 094400 | 728620330 | 16280 | 16290 | 16290 | 16280 | 501 |
| 610 | 20230629 | 094300 | 720464030 | 16280 | 16290 | 16290 | 16280 | 524 |
| 611 | 20230629 | 094200 | 711930590 | 16290 | 16290 | 16290 | 16280 | 455 |
| 612 | 20230629 | 094100 | 704521760 | 16280 | 16280 | 16290 | 16280 | 639 |
| 613 | 20230629 | 094000 | 694115630 | 16290 | 16280 | 16290 | 16280 | 758 |
| 614 | 20230629 | 093900 | 681774570 | 16270 | 16270 | 16280 | 16270 | 292 |
| 615 | 20230629 | 093800 | 677023720 | 16270 | 16270 | 16280 | 16270 | 666 |
| 616 | 20230629 | 093700 | 666186620 | 16270 | 16270 | 16280 | 16270 | 164 |
| 617 | 20230629 | 093600 | 663518230 | 16280 | 16280 | 16280 | 16270 | 498 |
| 618 | 20230629 | 093500 | 655414090 | 16270 | 16280 | 16280 | 16270 | 161 |
| 619 | 20230629 | 093400 | 652794530 | 16280 | 16270 | 16280 | 16260 | 996 |
| 620 | 20230629 | 093300 | 636589070 | 16260 | 16250 | 16270 | 16250 | 431 |
| 621 | 20230629 | 093200 | 629582000 | 16260 | 16270 | 16270 | 16250 | 328 |
| 622 | 20230629 | 093100 | 624251580 | 16270 | 16220 | 16270 | 16220 | 1874 |
| 623 | 20230629 | 093000 | 593812440 | 16220 | 16230 | 16230 | 16220 | 1501 |
| 624 | 20230629 | 092900 | 569461910 | 16240 | 16240 | 16240 | 16230 | 1920 |
| 625 | 20230629 | 092800 | 538289910 | 16240 | 16230 | 16260 | 16220 | 1858 |
| 626 | 20230629 | 092700 | 508132790 | 16230 | 16230 | 16240 | 16220 | 1167 |
| 627 | 20230629 | 092600 | 489200270 | 16240 | 16320 | 16330 | 16230 | 9526 |
| 628 | 20230629 | 092500 | 334058460 | 16320 | 16330 | 16330 | 16320 | 279 |
| 629 | 20230629 | 092400 | 329504300 | 16330 | 16350 | 16350 | 16330 | 1675 |
| 630 | 20230629 | 092300 | 302144030 | 16350 | 16350 | 16350 | 16340 | 715 |
| 631 | 20230629 | 092200 | 290460050 | 16350 | 16350 | 16360 | 16340 | 928 |
| 632 | 20230629 | 092100 | 275289140 | 16350 | 16370 | 16370 | 16350 | 2007 |
| 633 | 20230629 | 092000 | 242446460 | 16380 | 16390 | 16390 | 16380 | 1572 |
| 634 | 20230629 | 091900 | 216696490 | 16390 | 16400 | 16400 | 16380 | 1788 |
| 635 | 20230629 | 091800 | 187390110 | 16400 | 16410 | 16420 | 16400 | 1109 |
| 636 | 20230629 | 091700 | 169196050 | 16400 | 16400 | 16400 | 16400 | 239 |
| 637 | 20230629 | 091600 | 165276450 | 16420 | 16410 | 16420 | 16400 | 1029 |
| 638 | 20230629 | 091500 | 148396140 | 16420 | 16400 | 16420 | 16400 | 560 |
| 639 | 20230629 | 091400 | 139206870 | 16400 | 16420 | 16420 | 16400 | 559 |
| 640 | 20230629 | 091300 | 130034800 | 16410 | 16420 | 16430 | 16410 | 2245 |
| 641 | 20230629 | 091200 | 93169110 | 16420 | 16430 | 16440 | 16420 | 374 |
| 642 | 20230629 | 091100 | 87024610 | 16430 | 16430 | 16430 | 16430 | 199 |
| 643 | 20230629 | 091000 | 83755040 | 16430 | 16420 | 16430 | 16420 | 569 |
| 644 | 20230629 | 090900 | 74408300 | 16420 | 16410 | 16420 | 16400 | 452 |
| 645 | 20230629 | 090800 | 66991350 | 16410 | 16410 | 16410 | 16400 | 239 |
| 646 | 20230629 | 090700 | 63071320 | 16400 | 16410 | 16410 | 16400 | 253 |
| 647 | 20230629 | 090600 | 58920830 | 16410 | 16440 | 16460 | 16410 | 1705 |
| 648 | 20230629 | 090500 | 30920820 | 16460 | 16470 | 16470 | 16450 | 369 |
| 649 | 20230629 | 090400 | 24849290 | 16470 | 16470 | 16480 | 16460 | 227 |
| 650 | 20230629 | 090300 | 21111550 | 16470 | 16490 | 16490 | 16470 | 7 |
| 651 | 20230629 | 090200 | 20996190 | 16500 | 16470 | 16500 | 16460 | 331 |
| 652 | 20230629 | 090100 | 15545360 | 16450 | 16540 | 16540 | 16450 | 97 |
| 653 | 20230629 | 090000 | 13949530 | 16530 | 16440 | 16530 | 16440 | 848 |