35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 3 | 20230921 | 195300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230921 | 195200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230921 | 195100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230921 | 195000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230921 | 194900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230921 | 194800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230921 | 194700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230921 | 194600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230921 | 194500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230921 | 194400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230921 | 194300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230921 | 194200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230921 | 194100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230921 | 194000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230921 | 193900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230921 | 193800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230921 | 193700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230921 | 193600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230921 | 193500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230921 | 193400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230921 | 193300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230921 | 193200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230921 | 193100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230921 | 193000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230921 | 192900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230921 | 192800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230921 | 192700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230921 | 192600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230921 | 192500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230921 | 192400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 33 | 20230921 | 192300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230921 | 192200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230921 | 192100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230921 | 192000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230921 | 191900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230921 | 191800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230921 | 191700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230921 | 191600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230921 | 191500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230921 | 191400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230921 | 191300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230921 | 191200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230921 | 191100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230921 | 191000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230921 | 190900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230921 | 190800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230921 | 190700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230921 | 190600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230921 | 190500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230921 | 190400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230921 | 190300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230921 | 190200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230921 | 190100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230921 | 190000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230921 | 185900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230921 | 185800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230921 | 185700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230921 | 185600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230921 | 185500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230921 | 185400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 63 | 20230921 | 185300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230921 | 185200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230921 | 185100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230921 | 185000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230921 | 184900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230921 | 184800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230921 | 184700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230921 | 184600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230921 | 184500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230921 | 184400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230921 | 184300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230921 | 184200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230921 | 184100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230921 | 184000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230921 | 183900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230921 | 183800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230921 | 183700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230921 | 183600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230921 | 183500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230921 | 183400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230921 | 183300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230921 | 183200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230921 | 183100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230921 | 183000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230921 | 182900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230921 | 182800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230921 | 182700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230921 | 182600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230921 | 182500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230921 | 182400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 93 | 20230921 | 182300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230921 | 182200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230921 | 182100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230921 | 182000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230921 | 181900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230921 | 181800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230921 | 181700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230921 | 181600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230921 | 181500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230921 | 181400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230921 | 181300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230921 | 181200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230921 | 181100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230921 | 181000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230921 | 180900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230921 | 180800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230921 | 180700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230921 | 180600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230921 | 180500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230921 | 180400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230921 | 180300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230921 | 180200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230921 | 180100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230921 | 180000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230921 | 175900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230921 | 175800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230921 | 175700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230921 | 175600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230921 | 175500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230921 | 175400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 123 | 20230921 | 175300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230921 | 175200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230921 | 175100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230921 | 175000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230921 | 174900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230921 | 174800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230921 | 174700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230921 | 174600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230921 | 174500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230921 | 174400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230921 | 174300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230921 | 174200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230921 | 174100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230921 | 174000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230921 | 173900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230921 | 173800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230921 | 173700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230921 | 173600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230921 | 173500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230921 | 173400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230921 | 173300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230921 | 173200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230921 | 173100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230921 | 173000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230921 | 172900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230921 | 172800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230921 | 172700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230921 | 172600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230921 | 172500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230921 | 172400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 153 | 20230921 | 172300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230921 | 172200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230921 | 172100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230921 | 172000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230921 | 171900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230921 | 171800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230921 | 171700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230921 | 171600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230921 | 171500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230921 | 171400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230921 | 171300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230921 | 171200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230921 | 171100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230921 | 171000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230921 | 170900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230921 | 170800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230921 | 170700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230921 | 170600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230921 | 170500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230921 | 170400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230921 | 170300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230921 | 170200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230921 | 170100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230921 | 170000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230921 | 165900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230921 | 165800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230921 | 165700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230921 | 165600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230921 | 165500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230921 | 165400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 183 | 20230921 | 165300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230921 | 165200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230921 | 165100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230921 | 165000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230921 | 164900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230921 | 164800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230921 | 164700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230921 | 164600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230921 | 164500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230921 | 164400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230921 | 164300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230921 | 164200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230921 | 164100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230921 | 164000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230921 | 163900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230921 | 163800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230921 | 163700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230921 | 163600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230921 | 163500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230921 | 163400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230921 | 163300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230921 | 163200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230921 | 163100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230921 | 163000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230921 | 162900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230921 | 162800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230921 | 162700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230921 | 162600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230921 | 162500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230921 | 162400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 213 | 20230921 | 162300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230921 | 162200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230921 | 162100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230921 | 162000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230921 | 161900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230921 | 161800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230921 | 161700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20230921 | 161600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20230921 | 161500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20230921 | 161400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20230921 | 161300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20230921 | 161200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20230921 | 161100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20230921 | 161000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20230921 | 160900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20230921 | 160800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20230921 | 160700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20230921 | 160600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20230921 | 160500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20230921 | 160400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20230921 | 160300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20230921 | 160200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20230921 | 160100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20230921 | 160000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20230921 | 155900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20230921 | 155800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20230921 | 155700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20230921 | 155600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20230921 | 155500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20230921 | 155400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 243 | 20230921 | 155300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20230921 | 155200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20230921 | 155100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20230921 | 155000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20230921 | 154900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20230921 | 154800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20230921 | 154700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20230921 | 154600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20230921 | 154500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20230921 | 154400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20230921 | 154300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20230921 | 154200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20230921 | 154100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20230921 | 154000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20230921 | 153900 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20230921 | 153800 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20230921 | 153700 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20230921 | 153600 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20230921 | 153500 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20230921 | 153400 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20230921 | 153300 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20230921 | 153200 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20230921 | 153100 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20230921 | 153000 | 5972790780 | 16580 | 16580 | 16580 | 16580 | 6121 |
| 267 | 20230921 | 152900 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20230921 | 152800 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20230921 | 152700 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20230921 | 152600 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20230921 | 152500 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20230921 | 152400 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 273 | 20230921 | 152300 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20230921 | 152200 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20230921 | 152100 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20230921 | 152000 | 5871304600 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20230921 | 151900 | 5871304600 | 16590 | 16570 | 16590 | 16560 | 621 |
| 278 | 20230921 | 151800 | 5861012040 | 16570 | 16560 | 16570 | 16550 | 78 |
| 279 | 20230921 | 151700 | 5859720080 | 16560 | 16570 | 16570 | 16540 | 1336 |
| 280 | 20230921 | 151600 | 5837611150 | 16560 | 16560 | 16570 | 16550 | 623 |
| 281 | 20230921 | 151500 | 5827293470 | 16570 | 16580 | 16580 | 16560 | 723 |
| 282 | 20230921 | 151400 | 5815316910 | 16570 | 16560 | 16580 | 16560 | 716 |
| 283 | 20230921 | 151300 | 5803456440 | 16570 | 16570 | 16580 | 16560 | 1657 |
| 284 | 20230921 | 151200 | 5776014290 | 16570 | 16570 | 16580 | 16560 | 1137 |
| 285 | 20230921 | 151100 | 5757174410 | 16560 | 16570 | 16580 | 16560 | 1458 |
| 286 | 20230921 | 151000 | 5733025880 | 16570 | 16580 | 16580 | 16560 | 1161 |
| 287 | 20230921 | 150900 | 5713788030 | 16580 | 16580 | 16590 | 16570 | 1093 |
| 288 | 20230921 | 150800 | 5695666610 | 16570 | 16580 | 16580 | 16570 | 1047 |
| 289 | 20230921 | 150700 | 5678316400 | 16570 | 16580 | 16580 | 16570 | 850 |
| 290 | 20230921 | 150600 | 5664230640 | 16580 | 16590 | 16590 | 16570 | 291 |
| 291 | 20230921 | 150500 | 5659406660 | 16590 | 16590 | 16590 | 16570 | 1362 |
| 292 | 20230921 | 150400 | 5636820200 | 16600 | 16600 | 16600 | 16590 | 526 |
| 293 | 20230921 | 150300 | 5628092140 | 16600 | 16600 | 16600 | 16590 | 1106 |
| 294 | 20230921 | 150200 | 5609741750 | 16590 | 16600 | 16600 | 16590 | 500 |
| 295 | 20230921 | 150100 | 5601445500 | 16600 | 16600 | 16600 | 16590 | 998 |
| 296 | 20230921 | 150000 | 5584887360 | 16590 | 16590 | 16600 | 16590 | 603 |
| 297 | 20230921 | 145900 | 5574881800 | 16590 | 16590 | 16600 | 16590 | 1869 |
| 298 | 20230921 | 145800 | 5543873250 | 16600 | 16600 | 16610 | 16590 | 894 |
| 299 | 20230921 | 145700 | 5529035600 | 16600 | 16620 | 16620 | 16590 | 1306 |
| 300 | 20230921 | 145600 | 5507360990 | 16610 | 16610 | 16610 | 16600 | 1570 |
| 301 | 20230921 | 145500 | 5481294880 | 16600 | 16600 | 16610 | 16600 | 854 |
| 302 | 20230921 | 145400 | 5467114110 | 16610 | 16610 | 16620 | 16600 | 1488 |
| 303 | 20230921 | 145300 | 5442400720 | 16600 | 16600 | 16610 | 16590 | 1564 |
| 304 | 20230921 | 145200 | 5416439050 | 16600 | 16600 | 16600 | 16590 | 3201 |
| 305 | 20230921 | 145100 | 5363304560 | 16600 | 16610 | 16610 | 16590 | 1178 |
| 306 | 20230921 | 145000 | 5343753170 | 16610 | 16600 | 16610 | 16590 | 873 |
| 307 | 20230921 | 144900 | 5329264860 | 16590 | 16590 | 16600 | 16590 | 1094 |
| 308 | 20230921 | 144800 | 5311113670 | 16600 | 16600 | 16600 | 16590 | 1444 |
| 309 | 20230921 | 144700 | 5287153890 | 16590 | 16590 | 16610 | 16590 | 1352 |
| 310 | 20230921 | 144600 | 5264712430 | 16600 | 16600 | 16600 | 16590 | 1652 |
| 311 | 20230921 | 144500 | 5237299330 | 16610 | 16590 | 16610 | 16590 | 860 |
| 312 | 20230921 | 144400 | 5223027040 | 16590 | 16600 | 16600 | 16590 | 789 |
| 313 | 20230921 | 144300 | 5209931480 | 16600 | 16600 | 16600 | 16590 | 1030 |
| 314 | 20230921 | 144200 | 5192837600 | 16600 | 16600 | 16610 | 16590 | 697 |
| 315 | 20230921 | 144100 | 5181267710 | 16590 | 16600 | 16610 | 16590 | 1195 |
| 316 | 20230921 | 144000 | 5161433440 | 16610 | 16600 | 16610 | 16590 | 414 |
| 317 | 20230921 | 143900 | 5154560820 | 16600 | 16600 | 16610 | 16590 | 1149 |
| 318 | 20230921 | 143800 | 5135490580 | 16610 | 16610 | 16610 | 16590 | 498 |
| 319 | 20230921 | 143700 | 5127224600 | 16600 | 16610 | 16610 | 16590 | 1259 |
| 320 | 20230921 | 143600 | 5106327110 | 16610 | 16620 | 16620 | 16590 | 777 |
| 321 | 20230921 | 143500 | 5093426420 | 16620 | 16610 | 16630 | 16600 | 1151 |
| 322 | 20230921 | 143400 | 5074303710 | 16610 | 16590 | 16610 | 16590 | 1651 |
| 323 | 20230921 | 143300 | 5046903670 | 16590 | 16560 | 16590 | 16560 | 712 |
| 324 | 20230921 | 143200 | 5035099160 | 16570 | 16570 | 16580 | 16560 | 2780 |
| 325 | 20230921 | 143100 | 4989041210 | 16570 | 16560 | 16570 | 16560 | 581 |
| 326 | 20230921 | 143000 | 4979418390 | 16560 | 16570 | 16570 | 16550 | 1107 |
| 327 | 20230921 | 142900 | 4961094240 | 16560 | 16560 | 16570 | 16550 | 2118 |
| 328 | 20230921 | 142800 | 4926020630 | 16570 | 16570 | 16570 | 16560 | 664 |
| 329 | 20230921 | 142700 | 4915019610 | 16570 | 16570 | 16570 | 16550 | 1372 |
| 330 | 20230921 | 142600 | 4892296920 | 16560 | 16570 | 16570 | 16560 | 673 |
| 331 | 20230921 | 142500 | 4881149000 | 16560 | 16570 | 16580 | 16560 | 1958 |
| 332 | 20230921 | 142400 | 4848713210 | 16560 | 16580 | 16580 | 16560 | 757 |
| 333 | 20230921 | 142300 | 4836167180 | 16580 | 16610 | 16610 | 16580 | 507 |
| 334 | 20230921 | 142200 | 4827750970 | 16600 | 16620 | 16620 | 16600 | 761 |
| 335 | 20230921 | 142100 | 4815115600 | 16610 | 16610 | 16610 | 16600 | 401 |
| 336 | 20230921 | 142000 | 4808456360 | 16610 | 16570 | 16620 | 16570 | 2562 |
| 337 | 20230921 | 141900 | 4765949730 | 16580 | 16570 | 16580 | 16560 | 518 |
| 338 | 20230921 | 141800 | 4757366200 | 16580 | 16580 | 16620 | 16570 | 4054 |
| 339 | 20230921 | 141700 | 4690062390 | 16580 | 16590 | 16590 | 16570 | 818 |
| 340 | 20230921 | 141600 | 4676496030 | 16600 | 16590 | 16600 | 16590 | 180 |
| 341 | 20230921 | 141500 | 4673509330 | 16590 | 16560 | 16600 | 16560 | 4023 |
| 342 | 20230921 | 141400 | 4606808580 | 16560 | 16570 | 16570 | 16560 | 446 |
| 343 | 20230921 | 141300 | 4599419670 | 16570 | 16570 | 16580 | 16560 | 971 |
| 344 | 20230921 | 141200 | 4583331400 | 16560 | 16560 | 16570 | 16560 | 461 |
| 345 | 20230921 | 141100 | 4575696730 | 16560 | 16580 | 16580 | 16560 | 1073 |
| 346 | 20230921 | 141000 | 4557924340 | 16580 | 16610 | 16610 | 16570 | 427 |
| 347 | 20230921 | 140900 | 4550841530 | 16600 | 16570 | 16610 | 16570 | 1345 |
| 348 | 20230921 | 140800 | 4528534070 | 16580 | 16590 | 16590 | 16570 | 621 |
| 349 | 20230921 | 140700 | 4518238080 | 16590 | 16570 | 16590 | 16570 | 1283 |
| 350 | 20230921 | 140600 | 4496969750 | 16570 | 16570 | 16580 | 16560 | 1564 |
| 351 | 20230921 | 140500 | 4471056970 | 16580 | 16540 | 16580 | 16530 | 1874 |
| 352 | 20230921 | 140400 | 4440046540 | 16550 | 16520 | 16550 | 16520 | 791 |
| 353 | 20230921 | 140300 | 4426967720 | 16530 | 16540 | 16550 | 16520 | 1084 |
| 354 | 20230921 | 140200 | 4409041300 | 16550 | 16510 | 16550 | 16510 | 1595 |
| 355 | 20230921 | 140100 | 4382676730 | 16520 | 16520 | 16530 | 16510 | 1468 |
| 356 | 20230921 | 140000 | 4358438920 | 16530 | 16510 | 16530 | 16510 | 452 |
| 357 | 20230921 | 135900 | 4350972320 | 16520 | 16500 | 16530 | 16500 | 1329 |
| 358 | 20230921 | 135800 | 4329015320 | 16510 | 16540 | 16540 | 16500 | 571 |
| 359 | 20230921 | 135700 | 4319586930 | 16540 | 16540 | 16550 | 16510 | 1161 |
| 360 | 20230921 | 135600 | 4300398340 | 16540 | 16550 | 16550 | 16510 | 1476 |
| 361 | 20230921 | 135500 | 4275998610 | 16560 | 16590 | 16590 | 16520 | 5485 |
| 362 | 20230921 | 135400 | 4185310320 | 16590 | 16630 | 16630 | 16590 | 3581 |
| 363 | 20230921 | 135300 | 4125837710 | 16630 | 16650 | 16650 | 16620 | 1193 |
| 364 | 20230921 | 135200 | 4105998590 | 16650 | 16640 | 16650 | 16640 | 311 |
| 365 | 20230921 | 135100 | 4100823250 | 16640 | 16630 | 16650 | 16630 | 449 |
| 366 | 20230921 | 135000 | 4093351980 | 16630 | 16630 | 16630 | 16620 | 237 |
| 367 | 20230921 | 134900 | 4089410930 | 16630 | 16640 | 16640 | 16620 | 47 |
| 368 | 20230921 | 134800 | 4088629360 | 16640 | 16630 | 16640 | 16630 | 460 |
| 369 | 20230921 | 134700 | 4080978710 | 16630 | 16620 | 16630 | 16620 | 283 |
| 370 | 20230921 | 134600 | 4076274840 | 16620 | 16630 | 16630 | 16610 | 350 |
| 371 | 20230921 | 134500 | 4070457450 | 16620 | 16620 | 16630 | 16620 | 192 |
| 372 | 20230921 | 134400 | 4067265810 | 16620 | 16630 | 16630 | 16610 | 807 |
| 373 | 20230921 | 134300 | 4053852810 | 16630 | 16610 | 16630 | 16610 | 640 |
| 374 | 20230921 | 134200 | 4043216060 | 16600 | 16560 | 16600 | 16560 | 1746 |
| 375 | 20230921 | 134100 | 4014262380 | 16550 | 16550 | 16560 | 16530 | 584 |
| 376 | 20230921 | 134000 | 4004596070 | 16550 | 16560 | 16560 | 16540 | 537 |
| 377 | 20230921 | 133900 | 3995706700 | 16570 | 16510 | 16590 | 16510 | 1411 |
| 378 | 20230921 | 133800 | 3972366880 | 16490 | 16480 | 16500 | 16480 | 1292 |
| 379 | 20230921 | 133700 | 3951060500 | 16480 | 16420 | 16480 | 16420 | 1524 |
| 380 | 20230921 | 133600 | 3925993470 | 16430 | 16420 | 16440 | 16420 | 1710 |
| 381 | 20230921 | 133500 | 3897912730 | 16410 | 16420 | 16430 | 16410 | 764 |
| 382 | 20230921 | 133400 | 3885366700 | 16430 | 16420 | 16440 | 16410 | 1167 |
| 383 | 20230921 | 133300 | 3866202010 | 16420 | 16450 | 16450 | 16420 | 1500 |
| 384 | 20230921 | 133200 | 3841564610 | 16450 | 16430 | 16460 | 16420 | 1409 |
| 385 | 20230921 | 133100 | 3818405880 | 16420 | 16410 | 16420 | 16400 | 2077 |
| 386 | 20230921 | 133000 | 3784332230 | 16400 | 16400 | 16400 | 16380 | 1412 |
| 387 | 20230921 | 132900 | 3761190520 | 16410 | 16390 | 16410 | 16380 | 1787 |
| 388 | 20230921 | 132800 | 3731905910 | 16400 | 16410 | 16410 | 16390 | 1177 |
| 389 | 20230921 | 132700 | 3712604340 | 16400 | 16400 | 16410 | 16380 | 1672 |
| 390 | 20230921 | 132600 | 3685194950 | 16400 | 16400 | 16420 | 16380 | 2042 |
| 391 | 20230921 | 132500 | 3651716280 | 16400 | 16400 | 16400 | 16370 | 1857 |
| 392 | 20230921 | 132400 | 3621288060 | 16400 | 16350 | 16410 | 16340 | 2720 |
| 393 | 20230921 | 132300 | 3576763000 | 16360 | 16350 | 16400 | 16330 | 1449 |
| 394 | 20230921 | 132200 | 3553072780 | 16340 | 16350 | 16350 | 16330 | 1127 |
| 395 | 20230921 | 132100 | 3534655970 | 16360 | 16330 | 16420 | 16320 | 4664 |
| 396 | 20230921 | 132000 | 3458175770 | 16330 | 16360 | 16360 | 16320 | 2069 |
| 397 | 20230921 | 131900 | 3424366120 | 16350 | 16390 | 16400 | 16350 | 2124 |
| 398 | 20230921 | 131800 | 3389614260 | 16400 | 16420 | 16430 | 16390 | 607 |
| 399 | 20230921 | 131700 | 3379653220 | 16410 | 16480 | 16480 | 16380 | 5249 |
| 400 | 20230921 | 131600 | 3293435530 | 16470 | 16470 | 16480 | 16460 | 1051 |
| 401 | 20230921 | 131500 | 3276127180 | 16480 | 16500 | 16510 | 16460 | 3384 |
| 402 | 20230921 | 131400 | 3220307230 | 16500 | 16560 | 16560 | 16500 | 5985 |
| 403 | 20230921 | 131300 | 3121424590 | 16550 | 16540 | 16560 | 16530 | 1797 |
| 404 | 20230921 | 131200 | 3091701530 | 16540 | 16540 | 16550 | 16540 | 3270 |
| 405 | 20230921 | 131100 | 3037614830 | 16540 | 16560 | 16560 | 16540 | 1382 |
| 406 | 20230921 | 131000 | 3014741040 | 16560 | 16610 | 16610 | 16550 | 2369 |
| 407 | 20230921 | 130900 | 2975466850 | 16610 | 16600 | 16610 | 16600 | 2096 |
| 408 | 20230921 | 130800 | 2940671220 | 16610 | 16620 | 16620 | 16600 | 839 |
| 409 | 20230921 | 130700 | 2926731840 | 16620 | 16650 | 16650 | 16620 | 941 |
| 410 | 20230921 | 130600 | 2911080010 | 16650 | 16650 | 16650 | 16640 | 433 |
| 411 | 20230921 | 130500 | 2903874620 | 16650 | 16660 | 16660 | 16650 | 2079 |
| 412 | 20230921 | 130400 | 2869258870 | 16650 | 16660 | 16660 | 16650 | 79 |
| 413 | 20230921 | 130300 | 2867942930 | 16660 | 16650 | 16660 | 16650 | 1556 |
| 414 | 20230921 | 130200 | 2842035270 | 16650 | 16660 | 16660 | 16650 | 1628 |
| 415 | 20230921 | 130100 | 2814928930 | 16660 | 16660 | 16660 | 16650 | 2047 |
| 416 | 20230921 | 130000 | 2780845700 | 16650 | 16660 | 16660 | 16650 | 211 |
| 417 | 20230921 | 125900 | 2777332210 | 16660 | 16660 | 16660 | 16650 | 831 |
| 418 | 20230921 | 125800 | 2763494590 | 16660 | 16660 | 16670 | 16660 | 424 |
| 419 | 20230921 | 125700 | 2756430570 | 16670 | 16670 | 16670 | 16660 | 54 |
| 420 | 20230921 | 125600 | 2755530790 | 16670 | 16670 | 16670 | 16670 | 56 |
| 421 | 20230921 | 125500 | 2754597270 | 16670 | 16680 | 16680 | 16660 | 482 |
| 422 | 20230921 | 125400 | 2746560590 | 16680 | 16680 | 16680 | 16680 | 32 |
| 423 | 20230921 | 125300 | 2746026830 | 16680 | 16680 | 16680 | 16670 | 203 |
| 424 | 20230921 | 125200 | 2742640860 | 16680 | 16690 | 16690 | 16670 | 62 |
| 425 | 20230921 | 125100 | 2741606830 | 16700 | 16690 | 16700 | 16690 | 44 |
| 426 | 20230921 | 125000 | 2740872190 | 16680 | 16660 | 16720 | 16660 | 4229 |
| 427 | 20230921 | 124900 | 2670220520 | 16670 | 16670 | 16670 | 16670 | 33 |
| 428 | 20230921 | 124800 | 2669670410 | 16670 | 16680 | 16680 | 16670 | 224 |
| 429 | 20230921 | 124700 | 2665936140 | 16680 | 16680 | 16680 | 16680 | 77 |
| 430 | 20230921 | 124600 | 2664651780 | 16670 | 16680 | 16680 | 16670 | 23 |
| 431 | 20230921 | 124500 | 2664268250 | 16680 | 16670 | 16680 | 16670 | 116 |
| 432 | 20230921 | 124400 | 2662334340 | 16660 | 16670 | 16670 | 16660 | 44 |
| 433 | 20230921 | 124300 | 2661600920 | 16670 | 16660 | 16670 | 16660 | 139 |
| 434 | 20230921 | 124200 | 2659284790 | 16660 | 16690 | 16690 | 16660 | 773 |
| 435 | 20230921 | 124100 | 2646396720 | 16690 | 16690 | 16690 | 16680 | 95 |
| 436 | 20230921 | 124000 | 2644811240 | 16680 | 16700 | 16700 | 16680 | 33 |
| 437 | 20230921 | 123900 | 2644260300 | 16680 | 16690 | 16700 | 16680 | 129 |
| 438 | 20230921 | 123800 | 2642107100 | 16690 | 16690 | 16690 | 16690 | 35 |
| 439 | 20230921 | 123700 | 2641522950 | 16690 | 16690 | 16690 | 16690 | 20 |
| 440 | 20230921 | 123600 | 2641189150 | 16680 | 16670 | 16680 | 16660 | 441 |
| 441 | 20230921 | 123500 | 2633835970 | 16660 | 16660 | 16660 | 16650 | 672 |
| 442 | 20230921 | 123400 | 2622640460 | 16660 | 16650 | 16660 | 16650 | 129 |
| 443 | 20230921 | 123300 | 2620491440 | 16660 | 16660 | 16660 | 16650 | 86 |
| 444 | 20230921 | 123200 | 2619059010 | 16650 | 16650 | 16660 | 16650 | 111 |
| 445 | 20230921 | 123100 | 2617210850 | 16650 | 16660 | 16660 | 16650 | 61 |
| 446 | 20230921 | 123000 | 2616194640 | 16660 | 16650 | 16660 | 16650 | 41 |
| 447 | 20230921 | 122900 | 2615511630 | 16660 | 16640 | 16660 | 16640 | 649 |
| 448 | 20230921 | 122800 | 2604710940 | 16640 | 16650 | 16670 | 16620 | 5407 |
| 449 | 20230921 | 122700 | 2514733380 | 16650 | 16660 | 16660 | 16630 | 2539 |
| 450 | 20230921 | 122600 | 2472481070 | 16660 | 16650 | 16660 | 16640 | 923 |
| 451 | 20230921 | 122500 | 2457112280 | 16660 | 16650 | 16660 | 16650 | 258 |
| 452 | 20230921 | 122400 | 2452815490 | 16650 | 16650 | 16660 | 16650 | 87 |
| 453 | 20230921 | 122300 | 2451366680 | 16660 | 16650 | 16660 | 16650 | 382 |
| 454 | 20230921 | 122200 | 2445006250 | 16650 | 16670 | 16670 | 16650 | 980 |
| 455 | 20230921 | 122100 | 2428687380 | 16670 | 16640 | 16670 | 16640 | 1093 |
| 456 | 20230921 | 122000 | 2410486550 | 16650 | 16650 | 16650 | 16640 | 221 |
| 457 | 20230921 | 121900 | 2406806970 | 16650 | 16650 | 16650 | 16650 | 23 |
| 458 | 20230921 | 121800 | 2406424020 | 16650 | 16640 | 16650 | 16640 | 176 |
| 459 | 20230921 | 121700 | 2403494990 | 16640 | 16650 | 16650 | 16640 | 950 |
| 460 | 20230921 | 121600 | 2387678500 | 16650 | 16650 | 16660 | 16640 | 6501 |
| 461 | 20230921 | 121500 | 2279472260 | 16650 | 16650 | 16660 | 16650 | 149 |
| 462 | 20230921 | 121400 | 2276991130 | 16660 | 16650 | 16660 | 16650 | 571 |
| 463 | 20230921 | 121300 | 2267483570 | 16660 | 16670 | 16670 | 16650 | 628 |
| 464 | 20230921 | 121200 | 2257026790 | 16670 | 16660 | 16670 | 16650 | 97 |
| 465 | 20230921 | 121100 | 2255410710 | 16660 | 16650 | 16660 | 16650 | 49 |
| 466 | 20230921 | 121000 | 2254594440 | 16660 | 16660 | 16670 | 16660 | 49 |
| 467 | 20230921 | 120900 | 2253777830 | 16660 | 16670 | 16670 | 16660 | 59 |
| 468 | 20230921 | 120800 | 2252794360 | 16660 | 16660 | 16660 | 16650 | 88 |
| 469 | 20230921 | 120700 | 2251328340 | 16650 | 16670 | 16670 | 16650 | 214 |
| 470 | 20230921 | 120600 | 2247764540 | 16670 | 16650 | 16670 | 16640 | 908 |
| 471 | 20230921 | 120500 | 2232639430 | 16650 | 16650 | 16650 | 16650 | 34 |
| 472 | 20230921 | 120400 | 2232073330 | 16650 | 16650 | 16650 | 16650 | 644 |
| 473 | 20230921 | 120300 | 2221350730 | 16660 | 16660 | 16660 | 16660 | 56 |
| 474 | 20230921 | 120200 | 2220417770 | 16650 | 16650 | 16660 | 16650 | 885 |
| 475 | 20230921 | 120100 | 2205682400 | 16660 | 16660 | 16670 | 16660 | 272 |
| 476 | 20230921 | 120000 | 2201150870 | 16650 | 16650 | 16660 | 16650 | 140 |
| 477 | 20230921 | 115900 | 2198819160 | 16650 | 16660 | 16660 | 16650 | 903 |
| 478 | 20230921 | 115800 | 2183781910 | 16660 | 16660 | 16660 | 16660 | 74 |
| 479 | 20230921 | 115700 | 2182549070 | 16660 | 16650 | 16660 | 16650 | 126 |
| 480 | 20230921 | 115600 | 2180449970 | 16660 | 16670 | 16670 | 16650 | 138 |
| 481 | 20230921 | 115500 | 2178150730 | 16670 | 16650 | 16670 | 16650 | 266 |
| 482 | 20230921 | 115400 | 2173718830 | 16650 | 16670 | 16670 | 16650 | 380 |
| 483 | 20230921 | 115300 | 2167386470 | 16670 | 16660 | 16670 | 16660 | 85 |
| 484 | 20230921 | 115200 | 2165969570 | 16670 | 16670 | 16680 | 16660 | 200 |
| 485 | 20230921 | 115100 | 2162635460 | 16670 | 16690 | 16690 | 16670 | 298 |
| 486 | 20230921 | 115000 | 2157665630 | 16680 | 16690 | 16700 | 16680 | 214 |
| 487 | 20230921 | 114900 | 2154093710 | 16680 | 16690 | 16700 | 16680 | 132 |
| 488 | 20230921 | 114800 | 2151890700 | 16680 | 16690 | 16690 | 16680 | 163 |
| 489 | 20230921 | 114700 | 2149170530 | 16690 | 16690 | 16690 | 16670 | 138 |
| 490 | 20230921 | 114600 | 2146867650 | 16680 | 16690 | 16690 | 16680 | 244 |
| 491 | 20230921 | 114500 | 2142796810 | 16690 | 16690 | 16690 | 16680 | 288 |
| 492 | 20230921 | 114400 | 2137991100 | 16700 | 16690 | 16700 | 16690 | 407 |
| 493 | 20230921 | 114300 | 2131197660 | 16690 | 16690 | 16700 | 16690 | 74 |
| 494 | 20230921 | 114200 | 2129962220 | 16690 | 16700 | 16700 | 16690 | 166 |
| 495 | 20230921 | 114100 | 2127190370 | 16690 | 16680 | 16700 | 16660 | 196 |
| 496 | 20230921 | 114000 | 2123921330 | 16670 | 16700 | 16700 | 16670 | 363 |
| 497 | 20230921 | 113900 | 2117866590 | 16700 | 16700 | 16700 | 16650 | 792 |
| 498 | 20230921 | 113800 | 2104664190 | 16700 | 16690 | 16700 | 16680 | 365 |
| 499 | 20230921 | 113700 | 2098572980 | 16690 | 16680 | 16690 | 16670 | 247 |
| 500 | 20230921 | 113600 | 2094452880 | 16680 | 16690 | 16690 | 16670 | 192 |
| 501 | 20230921 | 113500 | 2091250040 | 16680 | 16680 | 16690 | 16680 | 221 |
| 502 | 20230921 | 113400 | 2087563660 | 16690 | 16670 | 16690 | 16670 | 673 |
| 503 | 20230921 | 113300 | 2076338470 | 16670 | 16670 | 16680 | 16670 | 232 |
| 504 | 20230921 | 113200 | 2072468950 | 16670 | 16670 | 16680 | 16660 | 151 |
| 505 | 20230921 | 113100 | 2069951780 | 16660 | 16660 | 16670 | 16650 | 401 |
| 506 | 20230921 | 113000 | 2063272390 | 16660 | 16670 | 16670 | 16660 | 194 |
| 507 | 20230921 | 112900 | 2060038550 | 16660 | 16670 | 16670 | 16650 | 124 |
| 508 | 20230921 | 112800 | 2057972870 | 16670 | 16670 | 16670 | 16660 | 109 |
| 509 | 20230921 | 112700 | 2056156100 | 16670 | 16650 | 16670 | 16650 | 354 |
| 510 | 20230921 | 112600 | 2050258010 | 16650 | 16660 | 16670 | 16650 | 961 |
| 511 | 20230921 | 112500 | 2034248590 | 16650 | 16650 | 16650 | 16640 | 281 |
| 512 | 20230921 | 112400 | 2029570210 | 16650 | 16650 | 16660 | 16640 | 191 |
| 513 | 20230921 | 112300 | 2026389300 | 16650 | 16660 | 16660 | 16640 | 116 |
| 514 | 20230921 | 112200 | 2024457490 | 16650 | 16670 | 16670 | 16650 | 343 |
| 515 | 20230921 | 112100 | 2018742690 | 16670 | 16640 | 16690 | 16640 | 359 |
| 516 | 20230921 | 112000 | 2012764660 | 16640 | 16630 | 16640 | 16630 | 276 |
| 517 | 20230921 | 111900 | 2008173160 | 16620 | 16620 | 16630 | 16610 | 377 |
| 518 | 20230921 | 111800 | 2001908320 | 16620 | 16620 | 16630 | 16610 | 711 |
| 519 | 20230921 | 111700 | 1990092910 | 16610 | 16630 | 16630 | 16610 | 359 |
| 520 | 20230921 | 111600 | 1984128970 | 16620 | 16600 | 16630 | 16600 | 678 |
| 521 | 20230921 | 111500 | 1972864420 | 16610 | 16610 | 16610 | 16600 | 470 |
| 522 | 20230921 | 111400 | 1965060360 | 16610 | 16620 | 16620 | 16600 | 900 |
| 523 | 20230921 | 111300 | 1950115780 | 16620 | 16620 | 16620 | 16610 | 428 |
| 524 | 20230921 | 111200 | 1943005160 | 16620 | 16640 | 16640 | 16610 | 208 |
| 525 | 20230921 | 111100 | 1939548910 | 16640 | 16630 | 16640 | 16620 | 503 |
| 526 | 20230921 | 111000 | 1931186490 | 16630 | 16640 | 16640 | 16620 | 528 |
| 527 | 20230921 | 110900 | 1922405790 | 16640 | 16650 | 16650 | 16640 | 251 |
| 528 | 20230921 | 110800 | 1918228460 | 16650 | 16640 | 16660 | 16640 | 696 |
| 529 | 20230921 | 110700 | 1906642780 | 16640 | 16650 | 16650 | 16630 | 659 |
| 530 | 20230921 | 110600 | 1895678000 | 16650 | 16620 | 16650 | 16620 | 439 |
| 531 | 20230921 | 110500 | 1888378590 | 16630 | 16620 | 16640 | 16610 | 549 |
| 532 | 20230921 | 110400 | 1879251840 | 16610 | 16620 | 16620 | 16600 | 423 |
| 533 | 20230921 | 110300 | 1872227080 | 16610 | 16600 | 16610 | 16600 | 456 |
| 534 | 20230921 | 110200 | 1864656470 | 16610 | 16620 | 16630 | 16610 | 286 |
| 535 | 20230921 | 110100 | 1859904230 | 16630 | 16630 | 16640 | 16610 | 527 |
| 536 | 20230921 | 110000 | 1851144290 | 16630 | 16610 | 16640 | 16610 | 610 |
| 537 | 20230921 | 105900 | 1841003520 | 16620 | 16610 | 16620 | 16600 | 553 |
| 538 | 20230921 | 105800 | 1831816640 | 16600 | 16610 | 16620 | 16600 | 419 |
| 539 | 20230921 | 105700 | 1824857380 | 16610 | 16610 | 16620 | 16600 | 671 |
| 540 | 20230921 | 105600 | 1813715490 | 16610 | 16610 | 16610 | 16590 | 1110 |
| 541 | 20230921 | 105500 | 1795282650 | 16610 | 16590 | 16610 | 16580 | 1367 |
| 542 | 20230921 | 105400 | 1772591170 | 16580 | 16610 | 16610 | 16580 | 3365 |
| 543 | 20230921 | 105300 | 1716732840 | 16610 | 16610 | 16610 | 16600 | 617 |
| 544 | 20230921 | 105200 | 1706486650 | 16610 | 16620 | 16620 | 16600 | 834 |
| 545 | 20230921 | 105100 | 1692636430 | 16620 | 16620 | 16630 | 16610 | 1342 |
| 546 | 20230921 | 105000 | 1670330230 | 16610 | 16600 | 16620 | 16600 | 683 |
| 547 | 20230921 | 104900 | 1658987520 | 16620 | 16610 | 16620 | 16600 | 408 |
| 548 | 20230921 | 104800 | 1652210670 | 16620 | 16610 | 16620 | 16600 | 473 |
| 549 | 20230921 | 104700 | 1644356060 | 16610 | 16600 | 16620 | 16600 | 370 |
| 550 | 20230921 | 104600 | 1638210340 | 16600 | 16620 | 16620 | 16600 | 519 |
| 551 | 20230921 | 104500 | 1629593360 | 16610 | 16600 | 16610 | 16590 | 392 |
| 552 | 20230921 | 104400 | 1623086780 | 16600 | 16610 | 16610 | 16590 | 465 |
| 553 | 20230921 | 104300 | 1615367080 | 16600 | 16590 | 16620 | 16590 | 1536 |
| 554 | 20230921 | 104200 | 1589864770 | 16600 | 16610 | 16610 | 16580 | 456 |
| 555 | 20230921 | 104100 | 1582298300 | 16610 | 16610 | 16610 | 16600 | 345 |
| 556 | 20230921 | 104000 | 1576569060 | 16620 | 16600 | 16620 | 16600 | 517 |
| 557 | 20230921 | 103900 | 1567982700 | 16600 | 16600 | 16600 | 16580 | 697 |
| 558 | 20230921 | 103800 | 1556417570 | 16600 | 16560 | 16610 | 16560 | 1327 |
| 559 | 20230921 | 103700 | 1534409830 | 16560 | 16570 | 16570 | 16560 | 533 |
| 560 | 20230921 | 103600 | 1525582890 | 16570 | 16560 | 16570 | 16550 | 400 |
| 561 | 20230921 | 103500 | 1518960030 | 16560 | 16560 | 16560 | 16550 | 652 |
| 562 | 20230921 | 103400 | 1508165700 | 16560 | 16570 | 16570 | 16560 | 628 |
| 563 | 20230921 | 103300 | 1497760950 | 16570 | 16550 | 16570 | 16540 | 3758 |
| 564 | 20230921 | 103200 | 1435529400 | 16550 | 16540 | 16550 | 16530 | 556 |
| 565 | 20230921 | 103100 | 1426334740 | 16540 | 16540 | 16550 | 16540 | 393 |
| 566 | 20230921 | 103000 | 1419834000 | 16550 | 16550 | 16550 | 16540 | 642 |
| 567 | 20230921 | 102900 | 1409213970 | 16540 | 16550 | 16550 | 16540 | 397 |
| 568 | 20230921 | 102800 | 1402646900 | 16540 | 16540 | 16550 | 16530 | 436 |
| 569 | 20230921 | 102700 | 1395437690 | 16550 | 16540 | 16550 | 16530 | 709 |
| 570 | 20230921 | 102600 | 1383710920 | 16530 | 16540 | 16540 | 16530 | 577 |
| 571 | 20230921 | 102500 | 1374171880 | 16550 | 16540 | 16550 | 16530 | 1155 |
| 572 | 20230921 | 102400 | 1355069960 | 16540 | 16560 | 16560 | 16540 | 1207 |
| 573 | 20230921 | 102300 | 1335101090 | 16560 | 16580 | 16580 | 16550 | 412 |
| 574 | 20230921 | 102200 | 1328280060 | 16570 | 16560 | 16570 | 16550 | 1024 |
| 575 | 20230921 | 102100 | 1311318950 | 16560 | 16550 | 16560 | 16540 | 663 |
| 576 | 20230921 | 102000 | 1300347910 | 16540 | 16540 | 16550 | 16530 | 431 |
| 577 | 20230921 | 101900 | 1293219590 | 16540 | 16550 | 16550 | 16540 | 1143 |
| 578 | 20230921 | 101800 | 1274311480 | 16550 | 16560 | 16560 | 16550 | 362 |
| 579 | 20230921 | 101700 | 1268319640 | 16560 | 16560 | 16560 | 16550 | 659 |
| 580 | 20230921 | 101600 | 1257410660 | 16560 | 16570 | 16570 | 16550 | 499 |
| 581 | 20230921 | 101500 | 1249148420 | 16570 | 16560 | 16570 | 16560 | 409 |
| 582 | 20230921 | 101400 | 1242374960 | 16570 | 16570 | 16570 | 16560 | 657 |
| 583 | 20230921 | 101300 | 1231491220 | 16570 | 16570 | 16570 | 16560 | 551 |
| 584 | 20230921 | 101200 | 1222363840 | 16570 | 16570 | 16570 | 16560 | 378 |
| 585 | 20230921 | 101100 | 1216103470 | 16570 | 16570 | 16570 | 16560 | 581 |
| 586 | 20230921 | 101000 | 1206479060 | 16570 | 16580 | 16580 | 16560 | 328 |
| 587 | 20230921 | 100900 | 1201046480 | 16580 | 16570 | 16580 | 16560 | 489 |
| 588 | 20230921 | 100800 | 1192945730 | 16570 | 16570 | 16580 | 16560 | 832 |
| 589 | 20230921 | 100700 | 1179164110 | 16570 | 16580 | 16600 | 16570 | 2097 |
| 590 | 20230921 | 100600 | 1144398280 | 16590 | 16590 | 16600 | 16580 | 1794 |
| 591 | 20230921 | 100500 | 1114645340 | 16590 | 16600 | 16600 | 16580 | 405 |
| 592 | 20230921 | 100400 | 1107927260 | 16600 | 16590 | 16600 | 16580 | 604 |
| 593 | 20230921 | 100300 | 1097905360 | 16590 | 16590 | 16600 | 16590 | 524 |
| 594 | 20230921 | 100200 | 1089209240 | 16590 | 16590 | 16600 | 16580 | 332 |
| 595 | 20230921 | 100100 | 1083701980 | 16600 | 16590 | 16600 | 16580 | 535 |
| 596 | 20230921 | 100000 | 1074829040 | 16590 | 16590 | 16600 | 16580 | 698 |
| 597 | 20230921 | 095900 | 1063251390 | 16590 | 16590 | 16600 | 16590 | 914 |
| 598 | 20230921 | 095800 | 1048084460 | 16590 | 16580 | 16590 | 16580 | 403 |
| 599 | 20230921 | 095700 | 1041402380 | 16580 | 16600 | 16610 | 16580 | 406 |
| 600 | 20230921 | 095600 | 1034665720 | 16610 | 16600 | 16610 | 16590 | 382 |
| 601 | 20230921 | 095500 | 1028325250 | 16590 | 16600 | 16600 | 16580 | 1171 |
| 602 | 20230921 | 095400 | 1008901100 | 16600 | 16590 | 16610 | 16590 | 733 |
| 603 | 20230921 | 095300 | 996735170 | 16590 | 16580 | 16610 | 16580 | 349 |
| 604 | 20230921 | 095200 | 990943240 | 16580 | 16570 | 16600 | 16570 | 580 |
| 605 | 20230921 | 095100 | 981325530 | 16580 | 16610 | 16610 | 16580 | 568 |
| 606 | 20230921 | 095000 | 971905930 | 16590 | 16620 | 16620 | 16590 | 507 |
| 607 | 20230921 | 094900 | 963490440 | 16640 | 16610 | 16640 | 16600 | 973 |
| 608 | 20230921 | 094800 | 947329240 | 16610 | 16580 | 16610 | 16580 | 1050 |
| 609 | 20230921 | 094700 | 929900450 | 16590 | 16590 | 16600 | 16580 | 220 |
| 610 | 20230921 | 094600 | 926251590 | 16600 | 16580 | 16600 | 16560 | 914 |
| 611 | 20230921 | 094500 | 911100240 | 16580 | 16560 | 16580 | 16550 | 2789 |
| 612 | 20230921 | 094400 | 864913650 | 16550 | 16550 | 16560 | 16550 | 385 |
| 613 | 20230921 | 094300 | 858541140 | 16540 | 16570 | 16570 | 16540 | 954 |
| 614 | 20230921 | 094200 | 842754530 | 16560 | 16590 | 16590 | 16560 | 1583 |
| 615 | 20230921 | 094100 | 816514140 | 16580 | 16600 | 16620 | 16580 | 2107 |
| 616 | 20230921 | 094000 | 781541610 | 16610 | 16620 | 16620 | 16600 | 490 |
| 617 | 20230921 | 093900 | 773402810 | 16610 | 16620 | 16620 | 16610 | 640 |
| 618 | 20230921 | 093800 | 762771610 | 16620 | 16620 | 16620 | 16610 | 327 |
| 619 | 20230921 | 093700 | 757338940 | 16620 | 16630 | 16640 | 16620 | 824 |
| 620 | 20230921 | 093600 | 743639030 | 16640 | 16650 | 16660 | 16640 | 620 |
| 621 | 20230921 | 093500 | 733321170 | 16660 | 16660 | 16670 | 16650 | 1328 |
| 622 | 20230921 | 093400 | 711201670 | 16670 | 16700 | 16700 | 16660 | 231 |
| 623 | 20230921 | 093300 | 707350800 | 16700 | 16650 | 16720 | 16650 | 248 |
| 624 | 20230921 | 093200 | 703220150 | 16660 | 16670 | 16700 | 16650 | 1254 |
| 625 | 20230921 | 093100 | 682314050 | 16670 | 16630 | 16680 | 16630 | 2327 |
| 626 | 20230921 | 093000 | 643580910 | 16630 | 16690 | 16690 | 16630 | 1736 |
| 627 | 20230921 | 092900 | 614644670 | 16690 | 16690 | 16690 | 16680 | 423 |
| 628 | 20230921 | 092800 | 607586450 | 16690 | 16710 | 16710 | 16690 | 888 |
| 629 | 20230921 | 092700 | 592754230 | 16700 | 16710 | 16710 | 16700 | 440 |
| 630 | 20230921 | 092600 | 585403970 | 16710 | 16710 | 16710 | 16700 | 609 |
| 631 | 20230921 | 092500 | 575229260 | 16710 | 16760 | 16760 | 16710 | 602 |
| 632 | 20230921 | 092400 | 565163490 | 16730 | 16780 | 16780 | 16710 | 2837 |
| 633 | 20230921 | 092300 | 517662030 | 16780 | 16820 | 16820 | 16780 | 302 |
| 634 | 20230921 | 092200 | 512588320 | 16800 | 16840 | 16840 | 16780 | 1250 |
| 635 | 20230921 | 092100 | 491570600 | 16840 | 16840 | 16850 | 16830 | 802 |
| 636 | 20230921 | 092000 | 478064890 | 16850 | 16870 | 16870 | 16850 | 1068 |
| 637 | 20230921 | 091900 | 460063900 | 16880 | 16910 | 16910 | 16880 | 948 |
| 638 | 20230921 | 091800 | 444052940 | 16920 | 16890 | 16940 | 16890 | 1393 |
| 639 | 20230921 | 091700 | 420511300 | 16900 | 17000 | 17000 | 16900 | 571 |
| 640 | 20230921 | 091600 | 410827950 | 17010 | 17070 | 17070 | 17000 | 4196 |
| 641 | 20230921 | 091500 | 339297390 | 17060 | 16930 | 17060 | 16930 | 2143 |
| 642 | 20230921 | 091400 | 302867530 | 16930 | 16920 | 16930 | 16910 | 1291 |
| 643 | 20230921 | 091300 | 281019770 | 16910 | 16850 | 16920 | 16840 | 4940 |
| 644 | 20230921 | 091200 | 197601660 | 16840 | 16800 | 16850 | 16780 | 1985 |
| 645 | 20230921 | 091100 | 164201520 | 16810 | 16760 | 16810 | 16760 | 2137 |
| 646 | 20230921 | 091000 | 128356830 | 16750 | 16710 | 16750 | 16710 | 742 |
| 647 | 20230921 | 090900 | 115940160 | 16700 | 16700 | 16710 | 16700 | 70 |
| 648 | 20230921 | 090800 | 114771060 | 16700 | 16670 | 16730 | 16670 | 1419 |
| 649 | 20230921 | 090700 | 91098850 | 16680 | 16690 | 16690 | 16680 | 616 |
| 650 | 20230921 | 090600 | 80822100 | 16690 | 16720 | 16720 | 16690 | 510 |
| 651 | 20230921 | 090500 | 72299430 | 16710 | 16710 | 16720 | 16710 | 241 |
| 652 | 20230921 | 090400 | 68272170 | 16700 | 16680 | 16730 | 16680 | 368 |
| 653 | 20230921 | 090300 | 62128840 | 16690 | 16690 | 16700 | 16680 | 439 |
| 654 | 20230921 | 090200 | 54802560 | 16690 | 16680 | 16700 | 16680 | 419 |
| 655 | 20230921 | 090100 | 47807500 | 16670 | 16620 | 16670 | 16620 | 144 |
| 656 | 20230921 | 090000 | 45410360 | 16610 | 16700 | 16730 | 16610 | 2709 |