35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 3 | 20231026 | 195500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20231026 | 195400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20231026 | 195300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20231026 | 195200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20231026 | 195100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20231026 | 195000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20231026 | 194900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20231026 | 194800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20231026 | 194700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20231026 | 194600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20231026 | 194500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20231026 | 194400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20231026 | 194300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20231026 | 194200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20231026 | 194100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20231026 | 194000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20231026 | 193900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20231026 | 193800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20231026 | 193700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20231026 | 193600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20231026 | 193500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20231026 | 193400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20231026 | 193300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20231026 | 193200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20231026 | 193100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20231026 | 193000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20231026 | 192900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20231026 | 192800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20231026 | 192700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20231026 | 192600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 33 | 20231026 | 192500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20231026 | 192400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20231026 | 192300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20231026 | 192200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20231026 | 192100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20231026 | 192000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20231026 | 191900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20231026 | 191800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20231026 | 191700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20231026 | 191600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20231026 | 191500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20231026 | 191400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20231026 | 191300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20231026 | 191200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20231026 | 191100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20231026 | 191000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20231026 | 190900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20231026 | 190800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20231026 | 190700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20231026 | 190600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20231026 | 190500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20231026 | 190400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20231026 | 190300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20231026 | 190200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20231026 | 190100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20231026 | 190000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20231026 | 185900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20231026 | 185800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20231026 | 185700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20231026 | 185600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 63 | 20231026 | 185500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20231026 | 185400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20231026 | 185300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20231026 | 185200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20231026 | 185100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20231026 | 185000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20231026 | 184900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20231026 | 184800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20231026 | 184700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20231026 | 184600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20231026 | 184500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20231026 | 184400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20231026 | 184300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20231026 | 184200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20231026 | 184100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20231026 | 184000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20231026 | 183900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20231026 | 183800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20231026 | 183700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20231026 | 183600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20231026 | 183500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20231026 | 183400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20231026 | 183300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20231026 | 183200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20231026 | 183100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20231026 | 183000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20231026 | 182900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20231026 | 182800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20231026 | 182700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20231026 | 182600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 93 | 20231026 | 182500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20231026 | 182400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20231026 | 182300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20231026 | 182200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20231026 | 182100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20231026 | 182000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20231026 | 181900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20231026 | 181800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20231026 | 181700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20231026 | 181600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20231026 | 181500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20231026 | 181400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20231026 | 181300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20231026 | 181200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20231026 | 181100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20231026 | 181000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20231026 | 180900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20231026 | 180800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20231026 | 180700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20231026 | 180600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20231026 | 180500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20231026 | 180400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20231026 | 180300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20231026 | 180200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20231026 | 180100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20231026 | 180000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20231026 | 175900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20231026 | 175800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20231026 | 175700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20231026 | 175600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 123 | 20231026 | 175500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20231026 | 175400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20231026 | 175300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20231026 | 175200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20231026 | 175100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20231026 | 175000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20231026 | 174900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20231026 | 174800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20231026 | 174700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20231026 | 174600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20231026 | 174500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20231026 | 174400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20231026 | 174300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20231026 | 174200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20231026 | 174100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20231026 | 174000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20231026 | 173900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20231026 | 173800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20231026 | 173700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20231026 | 173600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20231026 | 173500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20231026 | 173400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20231026 | 173300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20231026 | 173200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20231026 | 173100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20231026 | 173000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20231026 | 172900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20231026 | 172800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20231026 | 172700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20231026 | 172600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 153 | 20231026 | 172500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20231026 | 172400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20231026 | 172300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20231026 | 172200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20231026 | 172100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20231026 | 172000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20231026 | 171900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20231026 | 171800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20231026 | 171700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20231026 | 171600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20231026 | 171500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20231026 | 171400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20231026 | 171300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20231026 | 171200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20231026 | 171100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20231026 | 171000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20231026 | 170900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20231026 | 170800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20231026 | 170700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20231026 | 170600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20231026 | 170500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20231026 | 170400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20231026 | 170300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20231026 | 170200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20231026 | 170100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20231026 | 170000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20231026 | 165900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20231026 | 165800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20231026 | 165700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20231026 | 165600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 183 | 20231026 | 165500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20231026 | 165400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231026 | 165300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231026 | 165200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231026 | 165100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20231026 | 165000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231026 | 164900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231026 | 164800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231026 | 164700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231026 | 164600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231026 | 164500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231026 | 164400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20231026 | 164300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20231026 | 164200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20231026 | 164100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20231026 | 164000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20231026 | 163900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20231026 | 163800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20231026 | 163700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20231026 | 163600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20231026 | 163500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20231026 | 163400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20231026 | 163300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20231026 | 163200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20231026 | 163100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20231026 | 163000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20231026 | 162900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20231026 | 162800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20231026 | 162700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20231026 | 162600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 213 | 20231026 | 162500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20231026 | 162400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20231026 | 162300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20231026 | 162200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20231026 | 162100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20231026 | 162000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20231026 | 161900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20231026 | 161800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20231026 | 161700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20231026 | 161600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20231026 | 161500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20231026 | 161400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20231026 | 161300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20231026 | 161200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20231026 | 161100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20231026 | 161000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20231026 | 160900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20231026 | 160800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20231026 | 160700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20231026 | 160600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20231026 | 160500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20231026 | 160400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20231026 | 160300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20231026 | 160200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20231026 | 160100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20231026 | 160000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20231026 | 155900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20231026 | 155800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20231026 | 155700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20231026 | 155600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 243 | 20231026 | 155500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20231026 | 155400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20231026 | 155300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20231026 | 155200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20231026 | 155100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20231026 | 155000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20231026 | 154900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20231026 | 154800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20231026 | 154700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20231026 | 154600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20231026 | 154500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20231026 | 154400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20231026 | 154300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20231026 | 154200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20231026 | 154100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20231026 | 154000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20231026 | 153900 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20231026 | 153800 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20231026 | 153700 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20231026 | 153600 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20231026 | 153500 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20231026 | 153400 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20231026 | 153300 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20231026 | 153200 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20231026 | 153100 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20231026 | 153000 | 2519895480 | 15250 | 15250 | 15250 | 15250 | 6011 |
| 269 | 20231026 | 152900 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20231026 | 152800 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20231026 | 152700 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20231026 | 152600 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 273 | 20231026 | 152500 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20231026 | 152400 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20231026 | 152300 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20231026 | 152200 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20231026 | 152100 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20231026 | 152000 | 2428227730 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20231026 | 151900 | 2428227730 | 15260 | 15260 | 15260 | 15250 | 103 |
| 280 | 20231026 | 151800 | 2426656010 | 15250 | 15300 | 15300 | 15250 | 69 |
| 281 | 20231026 | 151700 | 2425600690 | 15300 | 15320 | 15330 | 15240 | 1126 |
| 282 | 20231026 | 151600 | 2408355530 | 15310 | 15290 | 15320 | 15290 | 1509 |
| 283 | 20231026 | 151500 | 2385244870 | 15310 | 15330 | 15340 | 15290 | 991 |
| 284 | 20231026 | 151400 | 2370061020 | 15330 | 15330 | 15330 | 15260 | 1466 |
| 285 | 20231026 | 151300 | 2347623960 | 15330 | 15330 | 15330 | 15310 | 1116 |
| 286 | 20231026 | 151200 | 2330529000 | 15320 | 15330 | 15330 | 15300 | 1135 |
| 287 | 20231026 | 151100 | 2313139930 | 15330 | 15310 | 15330 | 15310 | 1095 |
| 288 | 20231026 | 151000 | 2296365500 | 15310 | 15310 | 15320 | 15300 | 1127 |
| 289 | 20231026 | 150900 | 2279111150 | 15310 | 15300 | 15310 | 15300 | 1183 |
| 290 | 20231026 | 150800 | 2261005490 | 15310 | 15290 | 15310 | 15290 | 921 |
| 291 | 20231026 | 150700 | 2246912330 | 15300 | 15300 | 15310 | 15280 | 1643 |
| 292 | 20231026 | 150600 | 2221783060 | 15300 | 15290 | 15300 | 15290 | 1215 |
| 293 | 20231026 | 150500 | 2203201330 | 15290 | 15270 | 15290 | 15270 | 660 |
| 294 | 20231026 | 150400 | 2193117300 | 15260 | 15250 | 15270 | 15250 | 613 |
| 295 | 20231026 | 150300 | 2183759640 | 15270 | 15240 | 15280 | 15230 | 1221 |
| 296 | 20231026 | 150200 | 2165132300 | 15240 | 15240 | 15250 | 15230 | 406 |
| 297 | 20231026 | 150100 | 2158945000 | 15240 | 15270 | 15280 | 15240 | 973 |
| 298 | 20231026 | 150000 | 2144089950 | 15280 | 15280 | 15280 | 15270 | 575 |
| 299 | 20231026 | 145900 | 2135307010 | 15280 | 15280 | 15290 | 15270 | 397 |
| 300 | 20231026 | 145800 | 2129240880 | 15280 | 15260 | 15280 | 15260 | 471 |
| 301 | 20231026 | 145700 | 2122047820 | 15270 | 15280 | 15290 | 15270 | 729 |
| 302 | 20231026 | 145600 | 2110909290 | 15290 | 15280 | 15290 | 15280 | 457 |
| 303 | 20231026 | 145500 | 2103923330 | 15290 | 15280 | 15290 | 15270 | 811 |
| 304 | 20231026 | 145400 | 2091530460 | 15280 | 15280 | 15280 | 15270 | 465 |
| 305 | 20231026 | 145300 | 2084425420 | 15280 | 15280 | 15280 | 15270 | 769 |
| 306 | 20231026 | 145200 | 2072675460 | 15270 | 15280 | 15280 | 15270 | 492 |
| 307 | 20231026 | 145100 | 2065158020 | 15280 | 15270 | 15280 | 15260 | 643 |
| 308 | 20231026 | 145000 | 2055337630 | 15270 | 15270 | 15270 | 15260 | 552 |
| 309 | 20231026 | 144900 | 2046909020 | 15270 | 15240 | 15270 | 15240 | 953 |
| 310 | 20231026 | 144800 | 2032371720 | 15240 | 15230 | 15240 | 15230 | 462 |
| 311 | 20231026 | 144700 | 2025332190 | 15230 | 15230 | 15240 | 15220 | 404 |
| 312 | 20231026 | 144600 | 2019178990 | 15230 | 15240 | 15240 | 15220 | 556 |
| 313 | 20231026 | 144500 | 2010707750 | 15240 | 15240 | 15250 | 15230 | 941 |
| 314 | 20231026 | 144400 | 1996366820 | 15250 | 15250 | 15250 | 15240 | 563 |
| 315 | 20231026 | 144300 | 1987783080 | 15250 | 15240 | 15250 | 15240 | 422 |
| 316 | 20231026 | 144200 | 1981347920 | 15250 | 15240 | 15250 | 15240 | 328 |
| 317 | 20231026 | 144100 | 1976346910 | 15250 | 15240 | 15250 | 15240 | 180 |
| 318 | 20231026 | 144000 | 1973602310 | 15240 | 15240 | 15250 | 15240 | 301 |
| 319 | 20231026 | 143900 | 1969012180 | 15240 | 15240 | 15250 | 15240 | 156 |
| 320 | 20231026 | 143800 | 1966633710 | 15240 | 15240 | 15250 | 15240 | 127 |
| 321 | 20231026 | 143700 | 1964697610 | 15250 | 15230 | 15250 | 15230 | 316 |
| 322 | 20231026 | 143600 | 1959881300 | 15230 | 15230 | 15240 | 15230 | 155 |
| 323 | 20231026 | 143500 | 1957519490 | 15230 | 15240 | 15240 | 15230 | 215 |
| 324 | 20231026 | 143400 | 1954243960 | 15230 | 15230 | 15240 | 15230 | 808 |
| 325 | 20231026 | 143300 | 1941933980 | 15230 | 15220 | 15230 | 15210 | 499 |
| 326 | 20231026 | 143200 | 1934339140 | 15210 | 15240 | 15240 | 15210 | 439 |
| 327 | 20231026 | 143100 | 1927654500 | 15240 | 15230 | 15240 | 15230 | 254 |
| 328 | 20231026 | 143000 | 1923783830 | 15240 | 15240 | 15240 | 15240 | 126 |
| 329 | 20231026 | 142900 | 1921863590 | 15240 | 15230 | 15240 | 15220 | 397 |
| 330 | 20231026 | 142800 | 1915817810 | 15220 | 15220 | 15230 | 15210 | 438 |
| 331 | 20231026 | 142700 | 1909149050 | 15220 | 15220 | 15220 | 15210 | 155 |
| 332 | 20231026 | 142600 | 1906790180 | 15220 | 15210 | 15220 | 15210 | 147 |
| 333 | 20231026 | 142500 | 1904553350 | 15210 | 15220 | 15220 | 15210 | 399 |
| 334 | 20231026 | 142400 | 1898481750 | 15210 | 15210 | 15220 | 15210 | 158 |
| 335 | 20231026 | 142300 | 1896077270 | 15210 | 15210 | 15220 | 15210 | 115 |
| 336 | 20231026 | 142200 | 1894327550 | 15210 | 15210 | 15220 | 15210 | 244 |
| 337 | 20231026 | 142100 | 1890615090 | 15210 | 15220 | 15220 | 15210 | 499 |
| 338 | 20231026 | 142000 | 1883022090 | 15230 | 15240 | 15240 | 15220 | 191 |
| 339 | 20231026 | 141900 | 1880113330 | 15230 | 15240 | 15250 | 15230 | 442 |
| 340 | 20231026 | 141800 | 1873377470 | 15250 | 15230 | 15250 | 15220 | 370 |
| 341 | 20231026 | 141700 | 1867740360 | 15230 | 15230 | 15230 | 15220 | 164 |
| 342 | 20231026 | 141600 | 1865242870 | 15230 | 15220 | 15230 | 15220 | 252 |
| 343 | 20231026 | 141500 | 1861405810 | 15230 | 15230 | 15230 | 15220 | 394 |
| 344 | 20231026 | 141400 | 1855407590 | 15230 | 15240 | 15240 | 15230 | 340 |
| 345 | 20231026 | 141300 | 1850228530 | 15240 | 15240 | 15250 | 15240 | 279 |
| 346 | 20231026 | 141200 | 1845975650 | 15230 | 15240 | 15240 | 15230 | 320 |
| 347 | 20231026 | 141100 | 1841101410 | 15230 | 15250 | 15250 | 15230 | 225 |
| 348 | 20231026 | 141000 | 1837671830 | 15250 | 15240 | 15250 | 15230 | 297 |
| 349 | 20231026 | 140900 | 1833143890 | 15240 | 15240 | 15240 | 15230 | 208 |
| 350 | 20231026 | 140800 | 1829974700 | 15240 | 15240 | 15240 | 15230 | 234 |
| 351 | 20231026 | 140700 | 1826408930 | 15250 | 15230 | 15250 | 15230 | 631 |
| 352 | 20231026 | 140600 | 1816791890 | 15240 | 15240 | 15240 | 15230 | 217 |
| 353 | 20231026 | 140500 | 1813485510 | 15230 | 15230 | 15240 | 15230 | 211 |
| 354 | 20231026 | 140400 | 1810270550 | 15230 | 15230 | 15240 | 15230 | 270 |
| 355 | 20231026 | 140300 | 1806157240 | 15230 | 15230 | 15230 | 15220 | 173 |
| 356 | 20231026 | 140200 | 1803522680 | 15230 | 15230 | 15240 | 15230 | 335 |
| 357 | 20231026 | 140100 | 1798420550 | 15220 | 15220 | 15230 | 15220 | 358 |
| 358 | 20231026 | 140000 | 1792970880 | 15220 | 15220 | 15220 | 15210 | 170 |
| 359 | 20231026 | 135900 | 1790383510 | 15220 | 15190 | 15230 | 15190 | 671 |
| 360 | 20231026 | 135800 | 1780179230 | 15200 | 15200 | 15210 | 15190 | 407 |
| 361 | 20231026 | 135700 | 1773991270 | 15210 | 15210 | 15210 | 15200 | 133 |
| 362 | 20231026 | 135600 | 1771968450 | 15200 | 15220 | 15220 | 15200 | 484 |
| 363 | 20231026 | 135500 | 1764609870 | 15220 | 15200 | 15220 | 15190 | 266 |
| 364 | 20231026 | 135400 | 1760565600 | 15190 | 15200 | 15210 | 15190 | 359 |
| 365 | 20231026 | 135300 | 1755107790 | 15200 | 15200 | 15200 | 15190 | 186 |
| 366 | 20231026 | 135200 | 1752280620 | 15190 | 15190 | 15200 | 15190 | 295 |
| 367 | 20231026 | 135100 | 1747798570 | 15190 | 15200 | 15200 | 15180 | 330 |
| 368 | 20231026 | 135000 | 1742786050 | 15200 | 15210 | 15210 | 15190 | 232 |
| 369 | 20231026 | 134900 | 1739260250 | 15210 | 15220 | 15220 | 15210 | 326 |
| 370 | 20231026 | 134800 | 1734299990 | 15220 | 15220 | 15220 | 15210 | 233 |
| 371 | 20231026 | 134700 | 1730753790 | 15220 | 15200 | 15220 | 15200 | 164 |
| 372 | 20231026 | 134600 | 1728258460 | 15210 | 15240 | 15240 | 15210 | 557 |
| 373 | 20231026 | 134500 | 1719776370 | 15230 | 15230 | 15240 | 15230 | 183 |
| 374 | 20231026 | 134400 | 1716988360 | 15240 | 15240 | 15240 | 15230 | 227 |
| 375 | 20231026 | 134300 | 1713529920 | 15240 | 15230 | 15250 | 15230 | 704 |
| 376 | 20231026 | 134200 | 1702799940 | 15220 | 15240 | 15240 | 15220 | 168 |
| 377 | 20231026 | 134100 | 1700240720 | 15240 | 15260 | 15260 | 15230 | 210 |
| 378 | 20231026 | 134000 | 1697038900 | 15250 | 15240 | 15270 | 15240 | 500 |
| 379 | 20231026 | 133900 | 1689411180 | 15240 | 15250 | 15250 | 15230 | 257 |
| 380 | 20231026 | 133800 | 1685494860 | 15240 | 15190 | 15240 | 15190 | 1452 |
| 381 | 20231026 | 133700 | 1663427680 | 15190 | 15260 | 15260 | 15180 | 1225 |
| 382 | 20231026 | 133600 | 1644787420 | 15260 | 15260 | 15260 | 15250 | 224 |
| 383 | 20231026 | 133500 | 1641371000 | 15260 | 15260 | 15260 | 15250 | 161 |
| 384 | 20231026 | 133400 | 1638914390 | 15260 | 15260 | 15260 | 15250 | 267 |
| 385 | 20231026 | 133300 | 1634840000 | 15250 | 15270 | 15270 | 15250 | 271 |
| 386 | 20231026 | 133200 | 1630703210 | 15270 | 15270 | 15270 | 15260 | 202 |
| 387 | 20231026 | 133100 | 1627619160 | 15270 | 15260 | 15270 | 15260 | 507 |
| 388 | 20231026 | 133000 | 1619880820 | 15260 | 15260 | 15260 | 15250 | 236 |
| 389 | 20231026 | 132900 | 1616280470 | 15250 | 15270 | 15270 | 15250 | 203 |
| 390 | 20231026 | 132800 | 1613182000 | 15270 | 15270 | 15270 | 15260 | 216 |
| 391 | 20231026 | 132700 | 1609884880 | 15260 | 15260 | 15260 | 15240 | 393 |
| 392 | 20231026 | 132600 | 1603888690 | 15270 | 15250 | 15270 | 15250 | 253 |
| 393 | 20231026 | 132500 | 1600026120 | 15250 | 15260 | 15260 | 15240 | 462 |
| 394 | 20231026 | 132400 | 1592980440 | 15250 | 15260 | 15260 | 15250 | 379 |
| 395 | 20231026 | 132300 | 1587198770 | 15260 | 15270 | 15270 | 15260 | 387 |
| 396 | 20231026 | 132200 | 1581291820 | 15260 | 15260 | 15270 | 15260 | 101 |
| 397 | 20231026 | 132100 | 1579749640 | 15270 | 15260 | 15270 | 15260 | 300 |
| 398 | 20231026 | 132000 | 1575171550 | 15250 | 15250 | 15250 | 15240 | 205 |
| 399 | 20231026 | 131900 | 1572045460 | 15250 | 15250 | 15250 | 15240 | 192 |
| 400 | 20231026 | 131800 | 1569117510 | 15250 | 15240 | 15250 | 15240 | 214 |
| 401 | 20231026 | 131700 | 1565854440 | 15240 | 15240 | 15240 | 15230 | 193 |
| 402 | 20231026 | 131600 | 1562913840 | 15240 | 15230 | 15240 | 15230 | 334 |
| 403 | 20231026 | 131500 | 1557823950 | 15230 | 15240 | 15240 | 15230 | 256 |
| 404 | 20231026 | 131400 | 1553924190 | 15240 | 15240 | 15240 | 15240 | 269 |
| 405 | 20231026 | 131300 | 1549824630 | 15230 | 15220 | 15230 | 15220 | 180 |
| 406 | 20231026 | 131200 | 1547083560 | 15230 | 15230 | 15230 | 15230 | 284 |
| 407 | 20231026 | 131100 | 1542758240 | 15220 | 15230 | 15230 | 15220 | 196 |
| 408 | 20231026 | 131000 | 1539773190 | 15230 | 15230 | 15230 | 15220 | 135 |
| 409 | 20231026 | 130900 | 1537717170 | 15230 | 15210 | 15230 | 15210 | 488 |
| 410 | 20231026 | 130800 | 1530290290 | 15200 | 15200 | 15200 | 15200 | 68 |
| 411 | 20231026 | 130700 | 1529256690 | 15210 | 15200 | 15210 | 15200 | 164 |
| 412 | 20231026 | 130600 | 1526763070 | 15200 | 15210 | 15220 | 15190 | 430 |
| 413 | 20231026 | 130500 | 1520224320 | 15220 | 15230 | 15230 | 15210 | 638 |
| 414 | 20231026 | 130400 | 1510509460 | 15240 | 15230 | 15240 | 15230 | 536 |
| 415 | 20231026 | 130300 | 1502343370 | 15230 | 15230 | 15230 | 15220 | 106 |
| 416 | 20231026 | 130200 | 1500729070 | 15220 | 15230 | 15230 | 15220 | 162 |
| 417 | 20231026 | 130100 | 1498261940 | 15220 | 15220 | 15230 | 15220 | 149 |
| 418 | 20231026 | 130000 | 1495993350 | 15230 | 15200 | 15230 | 15200 | 1043 |
| 419 | 20231026 | 125900 | 1480136840 | 15190 | 15200 | 15200 | 15190 | 101 |
| 420 | 20231026 | 125800 | 1478601860 | 15200 | 15190 | 15200 | 15180 | 330 |
| 421 | 20231026 | 125700 | 1473588640 | 15180 | 15190 | 15190 | 15180 | 160 |
| 422 | 20231026 | 125600 | 1471158980 | 15190 | 15190 | 15190 | 15180 | 197 |
| 423 | 20231026 | 125500 | 1468166750 | 15190 | 15180 | 15190 | 15180 | 583 |
| 424 | 20231026 | 125400 | 1459316760 | 15180 | 15180 | 15180 | 15170 | 276 |
| 425 | 20231026 | 125300 | 1455127600 | 15180 | 15170 | 15180 | 15170 | 141 |
| 426 | 20231026 | 125200 | 1452987300 | 15170 | 15170 | 15180 | 15170 | 155 |
| 427 | 20231026 | 125100 | 1450634870 | 15170 | 15180 | 15180 | 15170 | 165 |
| 428 | 20231026 | 125000 | 1448130840 | 15180 | 15170 | 15180 | 15170 | 113 |
| 429 | 20231026 | 124900 | 1446415550 | 15170 | 15180 | 15180 | 15170 | 65 |
| 430 | 20231026 | 124800 | 1445429190 | 15180 | 15180 | 15180 | 15170 | 129 |
| 431 | 20231026 | 124700 | 1443471570 | 15180 | 15170 | 15180 | 15170 | 30 |
| 432 | 20231026 | 124600 | 1443016200 | 15170 | 15170 | 15180 | 15170 | 59 |
| 433 | 20231026 | 124500 | 1442120780 | 15180 | 15180 | 15180 | 15170 | 76 |
| 434 | 20231026 | 124400 | 1440967230 | 15170 | 15170 | 15180 | 15170 | 105 |
| 435 | 20231026 | 124300 | 1439374020 | 15170 | 15160 | 15170 | 15150 | 1120 |
| 436 | 20231026 | 124200 | 1422392570 | 15150 | 15160 | 15160 | 15150 | 47 |
| 437 | 20231026 | 124100 | 1421680210 | 15150 | 15150 | 15160 | 15150 | 105 |
| 438 | 20231026 | 124000 | 1420089090 | 15150 | 15160 | 15160 | 15150 | 37 |
| 439 | 20231026 | 123900 | 1419528260 | 15150 | 15160 | 15160 | 15150 | 164 |
| 440 | 20231026 | 123800 | 1417042300 | 15150 | 15150 | 15160 | 15150 | 127 |
| 441 | 20231026 | 123700 | 1415117940 | 15150 | 15150 | 15160 | 15150 | 43 |
| 442 | 20231026 | 123600 | 1414466140 | 15160 | 15160 | 15160 | 15160 | 77 |
| 443 | 20231026 | 123500 | 1413298820 | 15150 | 15160 | 15160 | 15150 | 109 |
| 444 | 20231026 | 123400 | 1411647080 | 15150 | 15150 | 15150 | 15150 | 3 |
| 445 | 20231026 | 123300 | 1411601630 | 15150 | 15160 | 15160 | 15150 | 43 |
| 446 | 20231026 | 123200 | 1410949810 | 15160 | 15150 | 15160 | 15150 | 55 |
| 447 | 20231026 | 123100 | 1410116290 | 15150 | 15150 | 15160 | 15150 | 129 |
| 448 | 20231026 | 123000 | 1408161520 | 15150 | 15160 | 15160 | 15150 | 255 |
| 449 | 20231026 | 122900 | 1404298000 | 15160 | 15160 | 15160 | 15160 | 123 |
| 450 | 20231026 | 122800 | 1402433320 | 15150 | 15150 | 15150 | 15150 | 60 |
| 451 | 20231026 | 122700 | 1401524320 | 15160 | 15140 | 15160 | 15130 | 652 |
| 452 | 20231026 | 122600 | 1391649060 | 15140 | 15140 | 15140 | 15140 | 48 |
| 453 | 20231026 | 122500 | 1390922340 | 15140 | 15130 | 15140 | 15120 | 157 |
| 454 | 20231026 | 122400 | 1388546680 | 15140 | 15110 | 15140 | 15110 | 1039 |
| 455 | 20231026 | 122300 | 1372834180 | 15110 | 15120 | 15120 | 15110 | 43 |
| 456 | 20231026 | 122200 | 1372184160 | 15110 | 15110 | 15120 | 15110 | 158 |
| 457 | 20231026 | 122100 | 1369796390 | 15110 | 15110 | 15120 | 15110 | 306 |
| 458 | 20231026 | 122000 | 1365170210 | 15120 | 15110 | 15120 | 15110 | 156 |
| 459 | 20231026 | 121900 | 1362811570 | 15120 | 15120 | 15120 | 15120 | 27 |
| 460 | 20231026 | 121800 | 1362403330 | 15120 | 15120 | 15130 | 15120 | 190 |
| 461 | 20231026 | 121700 | 1359530160 | 15120 | 15140 | 15140 | 15120 | 670 |
| 462 | 20231026 | 121600 | 1349393590 | 15130 | 15140 | 15140 | 15130 | 42 |
| 463 | 20231026 | 121500 | 1348757740 | 15130 | 15140 | 15140 | 15130 | 82 |
| 464 | 20231026 | 121400 | 1347516750 | 15130 | 15130 | 15140 | 15130 | 27 |
| 465 | 20231026 | 121300 | 1347108150 | 15140 | 15140 | 15140 | 15130 | 33 |
| 466 | 20231026 | 121200 | 1346608550 | 15140 | 15140 | 15140 | 15130 | 584 |
| 467 | 20231026 | 121100 | 1337766800 | 15140 | 15140 | 15150 | 15140 | 67 |
| 468 | 20231026 | 121000 | 1336752100 | 15150 | 15150 | 15150 | 15150 | 36 |
| 469 | 20231026 | 120900 | 1336206700 | 15140 | 15150 | 15150 | 15140 | 90 |
| 470 | 20231026 | 120800 | 1334843670 | 15140 | 15150 | 15150 | 15140 | 51 |
| 471 | 20231026 | 120700 | 1334071270 | 15140 | 15150 | 15150 | 15140 | 550 |
| 472 | 20231026 | 120600 | 1325744160 | 15150 | 15140 | 15150 | 15140 | 87 |
| 473 | 20231026 | 120500 | 1324426670 | 15140 | 15150 | 15150 | 15140 | 213 |
| 474 | 20231026 | 120400 | 1321200450 | 15140 | 15150 | 15150 | 15140 | 68 |
| 475 | 20231026 | 120300 | 1320170460 | 15150 | 15140 | 15150 | 15140 | 62 |
| 476 | 20231026 | 120200 | 1319231400 | 15140 | 15150 | 15150 | 15140 | 103 |
| 477 | 20231026 | 120100 | 1317671680 | 15150 | 15150 | 15150 | 15140 | 58 |
| 478 | 20231026 | 120000 | 1316793190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 479 | 20231026 | 115900 | 1316793190 | 15150 | 15140 | 15150 | 15140 | 117 |
| 480 | 20231026 | 115800 | 1315021450 | 15150 | 15150 | 15150 | 15150 | 30 |
| 481 | 20231026 | 115700 | 1314566950 | 15140 | 15140 | 15150 | 15140 | 80 |
| 482 | 20231026 | 115600 | 1313355400 | 15140 | 15140 | 15150 | 15140 | 84 |
| 483 | 20231026 | 115500 | 1312083370 | 15150 | 15140 | 15150 | 15140 | 40 |
| 484 | 20231026 | 115400 | 1311477380 | 15140 | 15150 | 15150 | 15140 | 398 |
| 485 | 20231026 | 115300 | 1305447760 | 15160 | 15160 | 15160 | 15160 | 37 |
| 486 | 20231026 | 115200 | 1304886840 | 15150 | 15180 | 15180 | 15150 | 663 |
| 487 | 20231026 | 115100 | 1294830940 | 15180 | 15170 | 15180 | 15170 | 152 |
| 488 | 20231026 | 115000 | 1292524790 | 15170 | 15180 | 15180 | 15170 | 52 |
| 489 | 20231026 | 114900 | 1291735580 | 15170 | 15180 | 15180 | 15170 | 73 |
| 490 | 20231026 | 114800 | 1290627910 | 15180 | 15180 | 15180 | 15170 | 132 |
| 491 | 20231026 | 114700 | 1288624200 | 15170 | 15170 | 15170 | 15170 | 130 |
| 492 | 20231026 | 114600 | 1286652100 | 15180 | 15170 | 15180 | 15170 | 335 |
| 493 | 20231026 | 114500 | 1281567570 | 15170 | 15160 | 15180 | 15160 | 916 |
| 494 | 20231026 | 114400 | 1267678290 | 15150 | 15150 | 15160 | 15150 | 48 |
| 495 | 20231026 | 114300 | 1266950700 | 15150 | 15150 | 15160 | 15150 | 190 |
| 496 | 20231026 | 114200 | 1264070910 | 15160 | 15160 | 15160 | 15150 | 45 |
| 497 | 20231026 | 114100 | 1263388730 | 15150 | 15160 | 15160 | 15150 | 73 |
| 498 | 20231026 | 114000 | 1262282110 | 15160 | 15140 | 15160 | 15140 | 771 |
| 499 | 20231026 | 113900 | 1250601580 | 15140 | 15140 | 15150 | 15140 | 158 |
| 500 | 20231026 | 113800 | 1248209200 | 15140 | 15140 | 15150 | 15140 | 169 |
| 501 | 20231026 | 113700 | 1245649260 | 15150 | 15120 | 15150 | 15120 | 992 |
| 502 | 20231026 | 113600 | 1230634450 | 15130 | 15140 | 15140 | 15130 | 39 |
| 503 | 20231026 | 113500 | 1230044100 | 15130 | 15130 | 15130 | 15120 | 456 |
| 504 | 20231026 | 113400 | 1223144850 | 15130 | 15160 | 15160 | 15110 | 2699 |
| 505 | 20231026 | 113300 | 1182350090 | 15150 | 15160 | 15160 | 15150 | 103 |
| 506 | 20231026 | 113200 | 1180789500 | 15160 | 15160 | 15160 | 15160 | 1076 |
| 507 | 20231026 | 113100 | 1164477340 | 15160 | 15170 | 15170 | 15160 | 110 |
| 508 | 20231026 | 113000 | 1162808700 | 15170 | 15170 | 15170 | 15160 | 346 |
| 509 | 20231026 | 112900 | 1157562620 | 15170 | 15170 | 15170 | 15170 | 48 |
| 510 | 20231026 | 112800 | 1156834460 | 15160 | 15170 | 15180 | 15160 | 389 |
| 511 | 20231026 | 112700 | 1150933130 | 15170 | 15180 | 15180 | 15170 | 12 |
| 512 | 20231026 | 112600 | 1150751010 | 15180 | 15170 | 15180 | 15170 | 873 |
| 513 | 20231026 | 112500 | 1137507300 | 15170 | 15160 | 15170 | 15160 | 77 |
| 514 | 20231026 | 112400 | 1136339510 | 15160 | 15160 | 15170 | 15160 | 120 |
| 515 | 20231026 | 112300 | 1134520040 | 15170 | 15160 | 15170 | 15160 | 346 |
| 516 | 20231026 | 112200 | 1129274310 | 15170 | 15170 | 15170 | 15160 | 332 |
| 517 | 20231026 | 112100 | 1124238150 | 15180 | 15220 | 15220 | 15170 | 1482 |
| 518 | 20231026 | 112000 | 1101709340 | 15210 | 15210 | 15210 | 15210 | 68 |
| 519 | 20231026 | 111900 | 1100675060 | 15220 | 15220 | 15220 | 15210 | 60 |
| 520 | 20231026 | 111800 | 1099762070 | 15210 | 15220 | 15220 | 15210 | 50 |
| 521 | 20231026 | 111700 | 1099001200 | 15220 | 15220 | 15220 | 15220 | 490 |
| 522 | 20231026 | 111600 | 1091543400 | 15220 | 15230 | 15230 | 15220 | 67 |
| 523 | 20231026 | 111500 | 1090523270 | 15230 | 15240 | 15240 | 15230 | 652 |
| 524 | 20231026 | 111400 | 1080592550 | 15230 | 15240 | 15240 | 15230 | 56 |
| 525 | 20231026 | 111300 | 1079739290 | 15230 | 15230 | 15230 | 15230 | 85 |
| 526 | 20231026 | 111200 | 1078444740 | 15230 | 15230 | 15240 | 15230 | 855 |
| 527 | 20231026 | 111100 | 1065422710 | 15240 | 15230 | 15240 | 15230 | 34 |
| 528 | 20231026 | 111000 | 1064904580 | 15230 | 15240 | 15240 | 15230 | 146 |
| 529 | 20231026 | 110900 | 1062680170 | 15230 | 15220 | 15240 | 15220 | 1222 |
| 530 | 20231026 | 110800 | 1044070200 | 15230 | 15220 | 15230 | 15220 | 54 |
| 531 | 20231026 | 110700 | 1043247910 | 15220 | 15230 | 15230 | 15220 | 116 |
| 532 | 20231026 | 110600 | 1041482020 | 15230 | 15220 | 15230 | 15220 | 122 |
| 533 | 20231026 | 110500 | 1039625060 | 15230 | 15220 | 15230 | 15220 | 37 |
| 534 | 20231026 | 110400 | 1039061600 | 15230 | 15230 | 15240 | 15230 | 218 |
| 535 | 20231026 | 110300 | 1035741150 | 15240 | 15250 | 15250 | 15240 | 526 |
| 536 | 20231026 | 110200 | 1027722680 | 15260 | 15260 | 15260 | 15250 | 659 |
| 537 | 20231026 | 110100 | 1017672560 | 15250 | 15250 | 15260 | 15250 | 53 |
| 538 | 20231026 | 110000 | 1016863930 | 15250 | 15260 | 15260 | 15250 | 1090 |
| 539 | 20231026 | 105900 | 1000231170 | 15260 | 15260 | 15260 | 15250 | 264 |
| 540 | 20231026 | 105800 | 996204770 | 15250 | 15260 | 15260 | 15250 | 38 |
| 541 | 20231026 | 105700 | 995625000 | 15260 | 15260 | 15260 | 15250 | 98 |
| 542 | 20231026 | 105600 | 994130110 | 15250 | 15250 | 15260 | 15250 | 99 |
| 543 | 20231026 | 105500 | 992620090 | 15250 | 15260 | 15260 | 15250 | 52 |
| 544 | 20231026 | 105400 | 991826710 | 15250 | 15260 | 15260 | 15250 | 199 |
| 545 | 20231026 | 105300 | 988791680 | 15260 | 15280 | 15280 | 15250 | 541 |
| 546 | 20231026 | 105200 | 980532520 | 15290 | 15310 | 15310 | 15280 | 806 |
| 547 | 20231026 | 105100 | 968195510 | 15320 | 15310 | 15320 | 15310 | 85 |
| 548 | 20231026 | 105000 | 966893760 | 15320 | 15320 | 15320 | 15310 | 77 |
| 549 | 20231026 | 104900 | 965714590 | 15320 | 15320 | 15320 | 15320 | 36 |
| 550 | 20231026 | 104800 | 965163070 | 15310 | 15320 | 15320 | 15310 | 53 |
| 551 | 20231026 | 104700 | 964351250 | 15320 | 15350 | 15350 | 15310 | 3709 |
| 552 | 20231026 | 104600 | 907485690 | 15350 | 15370 | 15370 | 15350 | 870 |
| 553 | 20231026 | 104500 | 894123390 | 15370 | 15370 | 15370 | 15360 | 85 |
| 554 | 20231026 | 104400 | 892817060 | 15360 | 15370 | 15370 | 15360 | 110 |
| 555 | 20231026 | 104300 | 891127020 | 15370 | 15370 | 15370 | 15370 | 31 |
| 556 | 20231026 | 104200 | 890650550 | 15370 | 15360 | 15370 | 15360 | 53 |
| 557 | 20231026 | 104100 | 889836100 | 15360 | 15350 | 15360 | 15340 | 3921 |
| 558 | 20231026 | 104000 | 829641430 | 15350 | 15340 | 15350 | 15340 | 243 |
| 559 | 20231026 | 103900 | 825913230 | 15340 | 15350 | 15350 | 15340 | 27 |
| 560 | 20231026 | 103800 | 825499010 | 15350 | 15340 | 15350 | 15340 | 105 |
| 561 | 20231026 | 103700 | 823887960 | 15350 | 15340 | 15350 | 15340 | 47 |
| 562 | 20231026 | 103600 | 823166710 | 15340 | 15340 | 15350 | 15340 | 606 |
| 563 | 20231026 | 103500 | 813867680 | 15340 | 15330 | 15340 | 15330 | 44 |
| 564 | 20231026 | 103400 | 813193120 | 15330 | 15330 | 15330 | 15330 | 363 |
| 565 | 20231026 | 103300 | 807628330 | 15320 | 15330 | 15330 | 15320 | 280 |
| 566 | 20231026 | 103200 | 803336780 | 15340 | 15340 | 15340 | 15340 | 16 |
| 567 | 20231026 | 103100 | 803091340 | 15330 | 15320 | 15330 | 15320 | 318 |
| 568 | 20231026 | 103000 | 798219010 | 15320 | 15320 | 15320 | 15320 | 49 |
| 569 | 20231026 | 102900 | 797468330 | 15320 | 15320 | 15320 | 15320 | 79 |
| 570 | 20231026 | 102800 | 796258050 | 15320 | 15310 | 15320 | 15310 | 98 |
| 571 | 20231026 | 102700 | 794757420 | 15320 | 15320 | 15320 | 15310 | 405 |
| 572 | 20231026 | 102600 | 788553020 | 15310 | 15310 | 15310 | 15310 | 58 |
| 573 | 20231026 | 102500 | 787665040 | 15320 | 15320 | 15320 | 15320 | 9 |
| 574 | 20231026 | 102400 | 787527160 | 15310 | 15310 | 15310 | 15310 | 0 |
| 575 | 20231026 | 102300 | 787527160 | 15310 | 15280 | 15330 | 15280 | 2234 |
| 576 | 20231026 | 102200 | 753328040 | 15270 | 15270 | 15270 | 15270 | 10 |
| 577 | 20231026 | 102100 | 753175340 | 15280 | 15280 | 15280 | 15280 | 14 |
| 578 | 20231026 | 102000 | 752961420 | 15280 | 15280 | 15280 | 15280 | 100 |
| 579 | 20231026 | 101900 | 751433420 | 15280 | 15230 | 15280 | 15230 | 1674 |
| 580 | 20231026 | 101800 | 725902940 | 15240 | 15240 | 15240 | 15240 | 318 |
| 581 | 20231026 | 101700 | 721056620 | 15250 | 15250 | 15250 | 15250 | 26 |
| 582 | 20231026 | 101600 | 720660120 | 15250 | 15250 | 15250 | 15250 | 15 |
| 583 | 20231026 | 101500 | 720431370 | 15250 | 15250 | 15250 | 15250 | 2 |
| 584 | 20231026 | 101400 | 720400870 | 15250 | 15230 | 15250 | 15230 | 1024 |
| 585 | 20231026 | 101300 | 704794490 | 15230 | 15230 | 15230 | 15230 | 77 |
| 586 | 20231026 | 101200 | 703621780 | 15240 | 15230 | 15240 | 15230 | 97 |
| 587 | 20231026 | 101100 | 702144450 | 15230 | 15230 | 15230 | 15230 | 276 |
| 588 | 20231026 | 101000 | 697940970 | 15230 | 15230 | 15230 | 15230 | 42 |
| 589 | 20231026 | 100900 | 697301310 | 15230 | 15240 | 15240 | 15230 | 309 |
| 590 | 20231026 | 100800 | 692595230 | 15240 | 15240 | 15240 | 15240 | 39 |
| 591 | 20231026 | 100700 | 692000870 | 15230 | 15230 | 15230 | 15230 | 7 |
| 592 | 20231026 | 100600 | 691894260 | 15240 | 15230 | 15240 | 15230 | 14 |
| 593 | 20231026 | 100500 | 691681000 | 15230 | 15240 | 15240 | 15230 | 1249 |
| 594 | 20231026 | 100400 | 672649860 | 15250 | 15250 | 15250 | 15250 | 42 |
| 595 | 20231026 | 100300 | 672009360 | 15250 | 15250 | 15250 | 15250 | 78 |
| 596 | 20231026 | 100200 | 670819860 | 15250 | 15250 | 15250 | 15250 | 8 |
| 597 | 20231026 | 100100 | 670697860 | 15250 | 15250 | 15250 | 15240 | 39 |
| 598 | 20231026 | 100000 | 670103120 | 15250 | 15250 | 15250 | 15250 | 19 |
| 599 | 20231026 | 095900 | 669813370 | 15250 | 15240 | 15250 | 15240 | 463 |
| 600 | 20231026 | 095800 | 662752670 | 15250 | 15240 | 15250 | 15240 | 29 |
| 601 | 20231026 | 095700 | 662310620 | 15240 | 15250 | 15250 | 15240 | 518 |
| 602 | 20231026 | 095600 | 654411770 | 15250 | 15260 | 15260 | 15240 | 401 |
| 603 | 20231026 | 095500 | 648296900 | 15260 | 15320 | 15320 | 15260 | 4967 |
| 604 | 20231026 | 095400 | 572413590 | 15310 | 15320 | 15320 | 15310 | 631 |
| 605 | 20231026 | 095300 | 562746930 | 15330 | 15330 | 15330 | 15330 | 0 |
| 606 | 20231026 | 095200 | 562746930 | 15330 | 15340 | 15340 | 15330 | 14 |
| 607 | 20231026 | 095100 | 562532300 | 15320 | 15320 | 15320 | 15320 | 0 |
| 608 | 20231026 | 095000 | 562532300 | 15320 | 15310 | 15340 | 15310 | 1517 |
| 609 | 20231026 | 094900 | 539278260 | 15310 | 15310 | 15310 | 15310 | 1 |
| 610 | 20231026 | 094800 | 539262950 | 15310 | 15310 | 15320 | 15300 | 524 |
| 611 | 20231026 | 094700 | 531240210 | 15310 | 15310 | 15310 | 15310 | 0 |
| 612 | 20231026 | 094600 | 531240210 | 15310 | 15310 | 15310 | 15310 | 1 |
| 613 | 20231026 | 094500 | 531224900 | 15310 | 15340 | 15340 | 15310 | 2164 |
| 614 | 20231026 | 094400 | 498056020 | 15340 | 15330 | 15340 | 15330 | 100 |
| 615 | 20231026 | 094300 | 496522030 | 15340 | 15340 | 15340 | 15340 | 1 |
| 616 | 20231026 | 094200 | 496506690 | 15340 | 15330 | 15340 | 15330 | 443 |
| 617 | 20231026 | 094100 | 489714100 | 15340 | 15330 | 15350 | 15330 | 456 |
| 618 | 20231026 | 094000 | 482719030 | 15350 | 15330 | 15350 | 15330 | 685 |
| 619 | 20231026 | 093900 | 472213560 | 15330 | 15330 | 15330 | 15330 | 88 |
| 620 | 20231026 | 093800 | 470864520 | 15330 | 15290 | 15330 | 15290 | 526 |
| 621 | 20231026 | 093700 | 462815290 | 15290 | 15300 | 15310 | 15290 | 309 |
| 622 | 20231026 | 093600 | 458088470 | 15300 | 15310 | 15310 | 15290 | 1189 |
| 623 | 20231026 | 093500 | 439890640 | 15350 | 15300 | 15350 | 15300 | 2821 |
| 624 | 20231026 | 093400 | 396638480 | 15300 | 15280 | 15300 | 15280 | 420 |
| 625 | 20231026 | 093300 | 390219440 | 15280 | 15320 | 15320 | 15280 | 1537 |
| 626 | 20231026 | 093200 | 366703190 | 15320 | 15320 | 15320 | 15320 | 3 |
| 627 | 20231026 | 093100 | 366657230 | 15330 | 15330 | 15330 | 15330 | 1 |
| 628 | 20231026 | 093000 | 366641900 | 15330 | 15300 | 15330 | 15300 | 705 |
| 629 | 20231026 | 092900 | 355846890 | 15300 | 15310 | 15310 | 15300 | 862 |
| 630 | 20231026 | 092800 | 342656850 | 15320 | 15340 | 15340 | 15310 | 952 |
| 631 | 20231026 | 092700 | 328062690 | 15350 | 15350 | 15350 | 15340 | 80 |
| 632 | 20231026 | 092600 | 326835000 | 15350 | 15350 | 15350 | 15340 | 93 |
| 633 | 20231026 | 092500 | 325407560 | 15350 | 15390 | 15390 | 15350 | 725 |
| 634 | 20231026 | 092400 | 314262140 | 15390 | 15390 | 15390 | 15390 | 102 |
| 635 | 20231026 | 092300 | 312692360 | 15390 | 15400 | 15400 | 15380 | 583 |
| 636 | 20231026 | 092200 | 303720110 | 15400 | 15410 | 15410 | 15400 | 249 |
| 637 | 20231026 | 092100 | 299885000 | 15420 | 15520 | 15520 | 15420 | 1260 |
| 638 | 20231026 | 092000 | 280403100 | 15530 | 15500 | 15580 | 15500 | 955 |
| 639 | 20231026 | 091900 | 265566130 | 15500 | 15470 | 15500 | 15470 | 699 |
| 640 | 20231026 | 091800 | 254737790 | 15490 | 15410 | 15500 | 15400 | 1880 |
| 641 | 20231026 | 091700 | 225669760 | 15420 | 15370 | 15470 | 15370 | 3312 |
| 642 | 20231026 | 091600 | 174565850 | 15370 | 15350 | 15370 | 15350 | 625 |
| 643 | 20231026 | 091500 | 164967730 | 15340 | 15340 | 15350 | 15340 | 85 |
| 644 | 20231026 | 091400 | 163663780 | 15340 | 15340 | 15340 | 15340 | 46 |
| 645 | 20231026 | 091300 | 162958140 | 15340 | 15340 | 15340 | 15340 | 49 |
| 646 | 20231026 | 091200 | 162206480 | 15330 | 15320 | 15350 | 15320 | 873 |
| 647 | 20231026 | 091100 | 148818900 | 15320 | 15320 | 15320 | 15320 | 116 |
| 648 | 20231026 | 091000 | 147041780 | 15320 | 15340 | 15340 | 15320 | 626 |
| 649 | 20231026 | 090900 | 137443990 | 15330 | 15330 | 15330 | 15330 | 307 |
| 650 | 20231026 | 090800 | 132737680 | 15320 | 15320 | 15320 | 15310 | 447 |
| 651 | 20231026 | 090700 | 125891130 | 15320 | 15250 | 15320 | 15250 | 964 |
| 652 | 20231026 | 090600 | 111158090 | 15240 | 15290 | 15290 | 15220 | 1090 |
| 653 | 20231026 | 090500 | 94531180 | 15290 | 15330 | 15330 | 15290 | 958 |
| 654 | 20231026 | 090400 | 79854370 | 15350 | 15350 | 15370 | 15300 | 349 |
| 655 | 20231026 | 090300 | 74502210 | 15380 | 15370 | 15380 | 15320 | 691 |
| 656 | 20231026 | 090200 | 63895410 | 15360 | 15390 | 15390 | 15280 | 552 |
| 657 | 20231026 | 090100 | 55432920 | 15390 | 15360 | 15500 | 15320 | 1990 |
| 658 | 20231026 | 090000 | 24833540 | 15290 | 15530 | 15530 | 15290 | 1606 |