36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 3 | 20231031 | 201000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231031 | 200900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231031 | 200800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231031 | 200700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231031 | 200600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231031 | 200500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231031 | 200400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231031 | 200300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231031 | 200200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231031 | 200100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231031 | 200000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231031 | 195900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231031 | 195800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231031 | 195700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231031 | 195600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231031 | 195500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231031 | 195400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231031 | 195300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231031 | 195200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231031 | 195100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231031 | 195000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231031 | 194900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231031 | 194800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231031 | 194700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231031 | 194600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231031 | 194500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231031 | 194400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231031 | 194300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231031 | 194200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231031 | 194100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 33 | 20231031 | 194000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231031 | 193900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231031 | 193800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231031 | 193700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231031 | 193600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231031 | 193500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231031 | 193400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231031 | 193300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231031 | 193200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231031 | 193100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231031 | 193000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231031 | 192900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231031 | 192800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231031 | 192700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231031 | 192600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231031 | 192500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231031 | 192400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231031 | 192300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231031 | 192200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231031 | 192100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231031 | 192000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231031 | 191900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231031 | 191800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231031 | 191700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231031 | 191600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231031 | 191500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231031 | 191400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231031 | 191300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231031 | 191200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231031 | 191100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 63 | 20231031 | 191000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231031 | 190900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231031 | 190800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231031 | 190700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231031 | 190600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231031 | 190500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231031 | 190400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231031 | 190300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231031 | 190200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231031 | 190100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231031 | 190000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231031 | 185900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231031 | 185800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231031 | 185700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231031 | 185600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231031 | 185500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231031 | 185400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231031 | 185300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231031 | 185200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231031 | 185100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231031 | 185000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231031 | 184900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231031 | 184800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231031 | 184700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231031 | 184600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231031 | 184500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231031 | 184400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231031 | 184300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231031 | 184200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231031 | 184100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 93 | 20231031 | 184000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231031 | 183900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231031 | 183800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231031 | 183700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231031 | 183600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231031 | 183500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231031 | 183400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231031 | 183300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231031 | 183200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231031 | 183100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231031 | 183000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231031 | 182900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231031 | 182800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231031 | 182700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231031 | 182600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231031 | 182500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231031 | 182400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231031 | 182300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231031 | 182200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231031 | 182100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231031 | 182000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231031 | 181900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231031 | 181800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231031 | 181700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231031 | 181600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231031 | 181500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231031 | 181400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231031 | 181300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231031 | 181200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231031 | 181100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 123 | 20231031 | 181000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231031 | 180900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231031 | 180800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231031 | 180700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231031 | 180600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231031 | 180500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231031 | 180400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231031 | 180300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231031 | 180200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231031 | 180100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231031 | 180000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231031 | 175900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231031 | 175800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231031 | 175700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231031 | 175600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231031 | 175500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231031 | 175400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231031 | 175300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231031 | 175200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231031 | 175100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231031 | 175000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231031 | 174900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231031 | 174800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231031 | 174700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20231031 | 174600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231031 | 174500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231031 | 174400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231031 | 174300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231031 | 174200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231031 | 174100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 153 | 20231031 | 174000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231031 | 173900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231031 | 173800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231031 | 173700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231031 | 173600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20231031 | 173500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20231031 | 173400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20231031 | 173300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20231031 | 173200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20231031 | 173100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20231031 | 173000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20231031 | 172900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20231031 | 172800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20231031 | 172700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20231031 | 172600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20231031 | 172500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20231031 | 172400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20231031 | 172300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20231031 | 172200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20231031 | 172100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20231031 | 172000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20231031 | 171900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20231031 | 171800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20231031 | 171700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20231031 | 171600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20231031 | 171500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20231031 | 171400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20231031 | 171300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20231031 | 171200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20231031 | 171100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 183 | 20231031 | 171000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20231031 | 170900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20231031 | 170800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20231031 | 170700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20231031 | 170600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20231031 | 170500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20231031 | 170400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20231031 | 170300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20231031 | 170200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20231031 | 170100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20231031 | 170000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20231031 | 165900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20231031 | 165800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20231031 | 165700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20231031 | 165600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20231031 | 165500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20231031 | 165400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20231031 | 165300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20231031 | 165200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20231031 | 165100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20231031 | 165000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20231031 | 164900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20231031 | 164800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20231031 | 164700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20231031 | 164600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20231031 | 164500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20231031 | 164400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20231031 | 164300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20231031 | 164200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20231031 | 164100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 213 | 20231031 | 164000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20231031 | 163900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20231031 | 163800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20231031 | 163700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20231031 | 163600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20231031 | 163500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20231031 | 163400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20231031 | 163300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20231031 | 163200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20231031 | 163100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20231031 | 163000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20231031 | 162900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20231031 | 162800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20231031 | 162700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20231031 | 162600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20231031 | 162500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20231031 | 162400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20231031 | 162300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20231031 | 162200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20231031 | 162100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20231031 | 162000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20231031 | 161900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20231031 | 161800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20231031 | 161700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20231031 | 161600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20231031 | 161500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20231031 | 161400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20231031 | 161300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20231031 | 161200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20231031 | 161100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 243 | 20231031 | 161000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20231031 | 160900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20231031 | 160800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20231031 | 160700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20231031 | 160600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20231031 | 160500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20231031 | 160400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20231031 | 160300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20231031 | 160200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20231031 | 160100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20231031 | 160000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20231031 | 155900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20231031 | 155800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20231031 | 155700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20231031 | 155600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20231031 | 155500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20231031 | 155400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20231031 | 155300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20231031 | 155200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20231031 | 155100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20231031 | 155000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20231031 | 154900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20231031 | 154800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20231031 | 154700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20231031 | 154600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20231031 | 154500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20231031 | 154400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20231031 | 154300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20231031 | 154200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20231031 | 154100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 273 | 20231031 | 154000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20231031 | 153900 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20231031 | 153800 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20231031 | 153700 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20231031 | 153600 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20231031 | 153500 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20231031 | 153400 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20231031 | 153300 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20231031 | 153200 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20231031 | 153100 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20231031 | 153000 | 2545642440 | 15610 | 15610 | 15610 | 15610 | 3225 |
| 284 | 20231031 | 152900 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20231031 | 152800 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20231031 | 152700 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20231031 | 152600 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20231031 | 152500 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20231031 | 152400 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20231031 | 152300 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20231031 | 152200 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20231031 | 152100 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20231031 | 152000 | 2495300190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20231031 | 151900 | 2495300190 | 15610 | 15610 | 15620 | 15610 | 1092 |
| 295 | 20231031 | 151800 | 2478252990 | 15610 | 15610 | 15620 | 15610 | 201 |
| 296 | 20231031 | 151700 | 2475113690 | 15610 | 15610 | 15620 | 15610 | 441 |
| 297 | 20231031 | 151600 | 2468226040 | 15620 | 15610 | 15620 | 15610 | 549 |
| 298 | 20231031 | 151500 | 2459651630 | 15620 | 15610 | 15620 | 15610 | 397 |
| 299 | 20231031 | 151400 | 2453451310 | 15610 | 15610 | 15620 | 15610 | 609 |
| 300 | 20231031 | 151300 | 2443940170 | 15620 | 15600 | 15620 | 15600 | 442 |
| 301 | 20231031 | 151200 | 2437038100 | 15600 | 15600 | 15610 | 15600 | 487 |
| 302 | 20231031 | 151100 | 2429436790 | 15600 | 15600 | 15610 | 15600 | 347 |
| 303 | 20231031 | 151000 | 2424020740 | 15600 | 15600 | 15610 | 15590 | 356 |
| 304 | 20231031 | 150900 | 2418466630 | 15600 | 15590 | 15600 | 15580 | 540 |
| 305 | 20231031 | 150800 | 2410046160 | 15590 | 15600 | 15600 | 15560 | 645 |
| 306 | 20231031 | 150700 | 2399994650 | 15590 | 15580 | 15600 | 15570 | 529 |
| 307 | 20231031 | 150600 | 2391750540 | 15580 | 15580 | 15580 | 15570 | 322 |
| 308 | 20231031 | 150500 | 2386734080 | 15570 | 15580 | 15580 | 15570 | 163 |
| 309 | 20231031 | 150400 | 2384195380 | 15570 | 15580 | 15590 | 15560 | 360 |
| 310 | 20231031 | 150300 | 2378585500 | 15580 | 15580 | 15590 | 15580 | 162 |
| 311 | 20231031 | 150200 | 2376060720 | 15580 | 15580 | 15590 | 15580 | 93 |
| 312 | 20231031 | 150100 | 2374611370 | 15580 | 15550 | 15590 | 15550 | 2403 |
| 313 | 20231031 | 150000 | 2337164000 | 15570 | 15570 | 15580 | 15570 | 405 |
| 314 | 20231031 | 145900 | 2330857390 | 15570 | 15570 | 15580 | 15570 | 387 |
| 315 | 20231031 | 145800 | 2324831370 | 15570 | 15580 | 15580 | 15570 | 337 |
| 316 | 20231031 | 145700 | 2319583520 | 15570 | 15570 | 15580 | 15570 | 142 |
| 317 | 20231031 | 145600 | 2317371650 | 15580 | 15580 | 15590 | 15550 | 563 |
| 318 | 20231031 | 145500 | 2308603350 | 15580 | 15600 | 15600 | 15580 | 905 |
| 319 | 20231031 | 145400 | 2294491790 | 15590 | 15590 | 15600 | 15590 | 235 |
| 320 | 20231031 | 145300 | 2290827240 | 15590 | 15560 | 15600 | 15560 | 1990 |
| 321 | 20231031 | 145200 | 2259821890 | 15570 | 15570 | 15570 | 15560 | 221 |
| 322 | 20231031 | 145100 | 2256382360 | 15560 | 15560 | 15570 | 15560 | 165 |
| 323 | 20231031 | 145000 | 2253814240 | 15560 | 15560 | 15570 | 15560 | 168 |
| 324 | 20231031 | 144900 | 2251199430 | 15560 | 15560 | 15570 | 15560 | 92 |
| 325 | 20231031 | 144800 | 2249767510 | 15560 | 15560 | 15570 | 15560 | 164 |
| 326 | 20231031 | 144700 | 2247214890 | 15570 | 15560 | 15570 | 15560 | 185 |
| 327 | 20231031 | 144600 | 2244335170 | 15560 | 15560 | 15570 | 15560 | 171 |
| 328 | 20231031 | 144500 | 2241673630 | 15560 | 15590 | 15590 | 15560 | 185 |
| 329 | 20231031 | 144400 | 2238791400 | 15590 | 15600 | 15600 | 15590 | 733 |
| 330 | 20231031 | 144300 | 2227362970 | 15600 | 15600 | 15600 | 15590 | 125 |
| 331 | 20231031 | 144200 | 2225413300 | 15600 | 15600 | 15600 | 15590 | 131 |
| 332 | 20231031 | 144100 | 2223369710 | 15590 | 15600 | 15600 | 15590 | 147 |
| 333 | 20231031 | 144000 | 2221076970 | 15600 | 15600 | 15600 | 15600 | 48 |
| 334 | 20231031 | 143900 | 2220328170 | 15590 | 15600 | 15600 | 15590 | 117 |
| 335 | 20231031 | 143800 | 2218503430 | 15600 | 15600 | 15600 | 15590 | 100 |
| 336 | 20231031 | 143700 | 2216943770 | 15600 | 15600 | 15600 | 15600 | 44 |
| 337 | 20231031 | 143600 | 2216257370 | 15600 | 15610 | 15610 | 15600 | 340 |
| 338 | 20231031 | 143500 | 2210953030 | 15610 | 15610 | 15610 | 15610 | 38 |
| 339 | 20231031 | 143400 | 2210359850 | 15610 | 15620 | 15620 | 15600 | 864 |
| 340 | 20231031 | 143300 | 2196873470 | 15620 | 15620 | 15620 | 15610 | 111 |
| 341 | 20231031 | 143200 | 2195140150 | 15620 | 15610 | 15620 | 15600 | 931 |
| 342 | 20231031 | 143100 | 2180606540 | 15610 | 15600 | 15610 | 15600 | 571 |
| 343 | 20231031 | 143000 | 2171698630 | 15590 | 15600 | 15600 | 15590 | 69 |
| 344 | 20231031 | 142900 | 2170622610 | 15600 | 15610 | 15610 | 15600 | 480 |
| 345 | 20231031 | 142800 | 2163134600 | 15610 | 15620 | 15620 | 15610 | 461 |
| 346 | 20231031 | 142700 | 2155937720 | 15620 | 15620 | 15620 | 15610 | 36 |
| 347 | 20231031 | 142600 | 2155375410 | 15610 | 15610 | 15620 | 15600 | 938 |
| 348 | 20231031 | 142500 | 2140734370 | 15620 | 15610 | 15620 | 15610 | 585 |
| 349 | 20231031 | 142400 | 2131601140 | 15600 | 15610 | 15610 | 15600 | 50 |
| 350 | 20231031 | 142300 | 2130820650 | 15610 | 15610 | 15610 | 15610 | 94 |
| 351 | 20231031 | 142200 | 2129353310 | 15610 | 15610 | 15610 | 15610 | 400 |
| 352 | 20231031 | 142100 | 2123109310 | 15610 | 15610 | 15610 | 15610 | 71 |
| 353 | 20231031 | 142000 | 2122001000 | 15610 | 15560 | 15610 | 15560 | 1647 |
| 354 | 20231031 | 141900 | 2096360890 | 15550 | 15560 | 15560 | 15550 | 51 |
| 355 | 20231031 | 141800 | 2095567830 | 15560 | 15550 | 15560 | 15550 | 28 |
| 356 | 20231031 | 141700 | 2095132160 | 15550 | 15550 | 15550 | 15550 | 17 |
| 357 | 20231031 | 141600 | 2094867810 | 15550 | 15580 | 15580 | 15550 | 446 |
| 358 | 20231031 | 141500 | 2087925080 | 15580 | 15590 | 15590 | 15580 | 48 |
| 359 | 20231031 | 141400 | 2087176890 | 15590 | 15590 | 15590 | 15590 | 3 |
| 360 | 20231031 | 141300 | 2087130120 | 15600 | 15600 | 15600 | 15600 | 71 |
| 361 | 20231031 | 141200 | 2086022520 | 15600 | 15620 | 15620 | 15600 | 272 |
| 362 | 20231031 | 141100 | 2081776310 | 15620 | 15620 | 15620 | 15620 | 0 |
| 363 | 20231031 | 141000 | 2081776310 | 15620 | 15620 | 15620 | 15620 | 0 |
| 364 | 20231031 | 140900 | 2081776310 | 15620 | 15610 | 15620 | 15610 | 37 |
| 365 | 20231031 | 140800 | 2081198700 | 15620 | 15610 | 15620 | 15610 | 82 |
| 366 | 20231031 | 140700 | 2079918330 | 15610 | 15620 | 15630 | 15610 | 403 |
| 367 | 20231031 | 140600 | 2073623930 | 15630 | 15620 | 15630 | 15620 | 101 |
| 368 | 20231031 | 140500 | 2072046300 | 15620 | 15620 | 15630 | 15620 | 44 |
| 369 | 20231031 | 140400 | 2071358740 | 15620 | 15620 | 15630 | 15620 | 230 |
| 370 | 20231031 | 140300 | 2067766120 | 15620 | 15630 | 15630 | 15620 | 3 |
| 371 | 20231031 | 140200 | 2067719250 | 15620 | 15620 | 15620 | 15620 | 276 |
| 372 | 20231031 | 140100 | 2063408130 | 15620 | 15630 | 15630 | 15620 | 264 |
| 373 | 20231031 | 140000 | 2059284440 | 15630 | 15620 | 15630 | 15620 | 79 |
| 374 | 20231031 | 135900 | 2058050140 | 15630 | 15630 | 15630 | 15630 | 26 |
| 375 | 20231031 | 135800 | 2057643760 | 15620 | 15620 | 15620 | 15620 | 1 |
| 376 | 20231031 | 135700 | 2057628140 | 15630 | 15600 | 15630 | 15600 | 1276 |
| 377 | 20231031 | 135600 | 2037714370 | 15600 | 15630 | 15630 | 15550 | 8773 |
| 378 | 20231031 | 135500 | 1901081940 | 15640 | 15640 | 15640 | 15630 | 41 |
| 379 | 20231031 | 135400 | 1900440750 | 15640 | 15640 | 15640 | 15640 | 108 |
| 380 | 20231031 | 135300 | 1898751630 | 15640 | 15640 | 15640 | 15640 | 278 |
| 381 | 20231031 | 135200 | 1894403710 | 15650 | 15650 | 15650 | 15640 | 108 |
| 382 | 20231031 | 135100 | 1892714330 | 15660 | 15660 | 15660 | 15660 | 3 |
| 383 | 20231031 | 135000 | 1892667350 | 15660 | 15660 | 15660 | 15600 | 2308 |
| 384 | 20231031 | 134900 | 1856633510 | 15670 | 15670 | 15670 | 15670 | 136 |
| 385 | 20231031 | 134800 | 1854502390 | 15680 | 15690 | 15690 | 15680 | 208 |
| 386 | 20231031 | 134700 | 1851240940 | 15680 | 15690 | 15690 | 15680 | 126 |
| 387 | 20231031 | 134600 | 1849265000 | 15690 | 15690 | 15690 | 15690 | 78 |
| 388 | 20231031 | 134500 | 1848041180 | 15680 | 15680 | 15680 | 15680 | 66 |
| 389 | 20231031 | 134400 | 1847006300 | 15660 | 15660 | 15660 | 15650 | 205 |
| 390 | 20231031 | 134300 | 1843796010 | 15660 | 15650 | 15660 | 15650 | 126 |
| 391 | 20231031 | 134200 | 1841824100 | 15650 | 15630 | 15650 | 15630 | 430 |
| 392 | 20231031 | 134100 | 1835101610 | 15630 | 15620 | 15630 | 15590 | 2126 |
| 393 | 20231031 | 134000 | 1801930190 | 15640 | 15600 | 15640 | 15600 | 849 |
| 394 | 20231031 | 133900 | 1788679380 | 15610 | 15640 | 15650 | 15600 | 1426 |
| 395 | 20231031 | 133800 | 1766401580 | 15650 | 15640 | 15650 | 15640 | 34 |
| 396 | 20231031 | 133700 | 1765869790 | 15640 | 15650 | 15650 | 15640 | 555 |
| 397 | 20231031 | 133600 | 1757189160 | 15650 | 15640 | 15650 | 15640 | 35 |
| 398 | 20231031 | 133500 | 1756641420 | 15650 | 15650 | 15650 | 15650 | 0 |
| 399 | 20231031 | 133400 | 1756641420 | 15650 | 15650 | 15650 | 15650 | 179 |
| 400 | 20231031 | 133300 | 1753840070 | 15660 | 15660 | 15660 | 15660 | 81 |
| 401 | 20231031 | 133200 | 1752571610 | 15650 | 15660 | 15660 | 15650 | 36 |
| 402 | 20231031 | 133100 | 1752007860 | 15660 | 15660 | 15660 | 15660 | 0 |
| 403 | 20231031 | 133000 | 1752007860 | 15660 | 15610 | 15660 | 15610 | 920 |
| 404 | 20231031 | 132900 | 1737638080 | 15610 | 15630 | 15630 | 15600 | 725 |
| 405 | 20231031 | 132800 | 1726320790 | 15630 | 15640 | 15640 | 15630 | 102 |
| 406 | 20231031 | 132700 | 1724726230 | 15630 | 15630 | 15630 | 15630 | 0 |
| 407 | 20231031 | 132600 | 1724726230 | 15630 | 15640 | 15640 | 15630 | 65 |
| 408 | 20231031 | 132500 | 1723710030 | 15630 | 15640 | 15640 | 15630 | 49 |
| 409 | 20231031 | 132400 | 1722944140 | 15630 | 15640 | 15640 | 15630 | 324 |
| 410 | 20231031 | 132300 | 1717878570 | 15650 | 15650 | 15650 | 15650 | 69 |
| 411 | 20231031 | 132200 | 1716798720 | 15650 | 15650 | 15650 | 15650 | 65 |
| 412 | 20231031 | 132100 | 1715781470 | 15650 | 15640 | 15650 | 15640 | 45 |
| 413 | 20231031 | 132000 | 1715077350 | 15650 | 15650 | 15650 | 15650 | 85 |
| 414 | 20231031 | 131900 | 1713747100 | 15650 | 15650 | 15650 | 15650 | 82 |
| 415 | 20231031 | 131800 | 1712463800 | 15650 | 15650 | 15650 | 15650 | 33 |
| 416 | 20231031 | 131700 | 1711947350 | 15650 | 15640 | 15650 | 15640 | 34 |
| 417 | 20231031 | 131600 | 1711415260 | 15640 | 15640 | 15650 | 15640 | 559 |
| 418 | 20231031 | 131500 | 1702672150 | 15630 | 15630 | 15630 | 15630 | 1 |
| 419 | 20231031 | 131400 | 1702656520 | 15640 | 15640 | 15640 | 15630 | 192 |
| 420 | 20231031 | 131300 | 1699655300 | 15660 | 15680 | 15680 | 15660 | 267 |
| 421 | 20231031 | 131200 | 1695472680 | 15690 | 15690 | 15690 | 15690 | 20 |
| 422 | 20231031 | 131100 | 1695158880 | 15680 | 15700 | 15700 | 15680 | 151 |
| 423 | 20231031 | 131000 | 1692791000 | 15700 | 15690 | 15700 | 15690 | 338 |
| 424 | 20231031 | 130900 | 1687485470 | 15740 | 15620 | 15800 | 15610 | 7043 |
| 425 | 20231031 | 130800 | 1577036710 | 15610 | 15620 | 15620 | 15610 | 80 |
| 426 | 20231031 | 130700 | 1575787560 | 15620 | 15620 | 15620 | 15620 | 67 |
| 427 | 20231031 | 130600 | 1574741020 | 15610 | 15620 | 15620 | 15610 | 34 |
| 428 | 20231031 | 130500 | 1574209950 | 15620 | 15620 | 15620 | 15610 | 124 |
| 429 | 20231031 | 130400 | 1572273540 | 15620 | 15610 | 15620 | 15610 | 50 |
| 430 | 20231031 | 130300 | 1571493010 | 15620 | 15620 | 15620 | 15620 | 102 |
| 431 | 20231031 | 130200 | 1569899770 | 15620 | 15600 | 15620 | 15600 | 233 |
| 432 | 20231031 | 130100 | 1566263200 | 15600 | 15590 | 15600 | 15590 | 118 |
| 433 | 20231031 | 130000 | 1564422510 | 15600 | 15580 | 15600 | 15580 | 723 |
| 434 | 20231031 | 125900 | 1553153500 | 15580 | 15540 | 15580 | 15540 | 1631 |
| 435 | 20231031 | 125800 | 1527794820 | 15540 | 15550 | 15550 | 15540 | 4 |
| 436 | 20231031 | 125700 | 1527732630 | 15540 | 15560 | 15560 | 15540 | 171 |
| 437 | 20231031 | 125600 | 1525073470 | 15560 | 15580 | 15580 | 15560 | 235 |
| 438 | 20231031 | 125500 | 1521414320 | 15580 | 15580 | 15580 | 15580 | 78 |
| 439 | 20231031 | 125400 | 1520199080 | 15580 | 15580 | 15580 | 15580 | 39 |
| 440 | 20231031 | 125300 | 1519591460 | 15580 | 15580 | 15580 | 15580 | 4 |
| 441 | 20231031 | 125200 | 1519529140 | 15580 | 15590 | 15590 | 15580 | 174 |
| 442 | 20231031 | 125100 | 1516818120 | 15590 | 15590 | 15590 | 15590 | 4 |
| 443 | 20231031 | 125000 | 1516755760 | 15590 | 15590 | 15590 | 15580 | 581 |
| 444 | 20231031 | 124900 | 1507703290 | 15580 | 15590 | 15590 | 15580 | 3 |
| 445 | 20231031 | 124800 | 1507656530 | 15580 | 15600 | 15600 | 15570 | 615 |
| 446 | 20231031 | 124700 | 1498073810 | 15600 | 15600 | 15600 | 15600 | 131 |
| 447 | 20231031 | 124600 | 1496030210 | 15600 | 15600 | 15600 | 15600 | 37 |
| 448 | 20231031 | 124500 | 1495453010 | 15600 | 15590 | 15600 | 15590 | 246 |
| 449 | 20231031 | 124400 | 1491617470 | 15590 | 15590 | 15590 | 15590 | 75 |
| 450 | 20231031 | 124300 | 1490448220 | 15590 | 15590 | 15590 | 15590 | 39 |
| 451 | 20231031 | 124200 | 1489840210 | 15590 | 15590 | 15590 | 15590 | 36 |
| 452 | 20231031 | 124100 | 1489278970 | 15590 | 15590 | 15590 | 15590 | 61 |
| 453 | 20231031 | 124000 | 1488327980 | 15590 | 15600 | 15600 | 15580 | 30 |
| 454 | 20231031 | 123900 | 1487860510 | 15610 | 15610 | 15610 | 15610 | 132 |
| 455 | 20231031 | 123800 | 1485799990 | 15620 | 15630 | 15680 | 15620 | 834 |
| 456 | 20231031 | 123700 | 1472757070 | 15630 | 15550 | 15650 | 15550 | 2788 |
| 457 | 20231031 | 123600 | 1429219640 | 15550 | 15590 | 15590 | 15550 | 745 |
| 458 | 20231031 | 123500 | 1417617090 | 15600 | 15600 | 15600 | 15590 | 129 |
| 459 | 20231031 | 123400 | 1415605630 | 15590 | 15590 | 15590 | 15590 | 122 |
| 460 | 20231031 | 123300 | 1413703650 | 15590 | 15580 | 15590 | 15580 | 83 |
| 461 | 20231031 | 123200 | 1412409810 | 15580 | 15590 | 15590 | 15580 | 48 |
| 462 | 20231031 | 123100 | 1411661530 | 15590 | 15590 | 15590 | 15590 | 110 |
| 463 | 20231031 | 123000 | 1409946630 | 15590 | 15590 | 15590 | 15590 | 43 |
| 464 | 20231031 | 122900 | 1409276260 | 15580 | 15580 | 15580 | 15580 | 41 |
| 465 | 20231031 | 122800 | 1408637480 | 15590 | 15590 | 15590 | 15590 | 49 |
| 466 | 20231031 | 122700 | 1407873570 | 15580 | 15580 | 15580 | 15580 | 80 |
| 467 | 20231031 | 122600 | 1406627170 | 15590 | 15590 | 15590 | 15580 | 84 |
| 468 | 20231031 | 122500 | 1405318200 | 15580 | 15590 | 15590 | 15580 | 85 |
| 469 | 20231031 | 122400 | 1403993450 | 15590 | 15590 | 15590 | 15590 | 43 |
| 470 | 20231031 | 122300 | 1403323080 | 15590 | 15580 | 15590 | 15580 | 24 |
| 471 | 20231031 | 122200 | 1402948930 | 15590 | 15590 | 15590 | 15580 | 286 |
| 472 | 20231031 | 122100 | 1398492520 | 15590 | 15580 | 15590 | 15580 | 66 |
| 473 | 20231031 | 122000 | 1397463710 | 15600 | 15600 | 15600 | 15580 | 439 |
| 474 | 20231031 | 121900 | 1390619790 | 15600 | 15600 | 15600 | 15600 | 55 |
| 475 | 20231031 | 121800 | 1389761790 | 15600 | 15600 | 15600 | 15600 | 84 |
| 476 | 20231031 | 121700 | 1388451390 | 15600 | 15600 | 15600 | 15600 | 51 |
| 477 | 20231031 | 121600 | 1387655790 | 15600 | 15590 | 15600 | 15590 | 151 |
| 478 | 20231031 | 121500 | 1385301190 | 15600 | 15600 | 15600 | 15600 | 28 |
| 479 | 20231031 | 121400 | 1384864390 | 15590 | 15600 | 15600 | 15590 | 109 |
| 480 | 20231031 | 121300 | 1383164000 | 15610 | 15610 | 15610 | 15610 | 52 |
| 481 | 20231031 | 121200 | 1382352280 | 15610 | 15610 | 15610 | 15610 | 83 |
| 482 | 20231031 | 121100 | 1381056650 | 15610 | 15600 | 15610 | 15600 | 34 |
| 483 | 20231031 | 121000 | 1380526120 | 15600 | 15600 | 15600 | 15600 | 130 |
| 484 | 20231031 | 120900 | 1378498120 | 15610 | 15610 | 15610 | 15610 | 23 |
| 485 | 20231031 | 120800 | 1378139090 | 15600 | 15610 | 15610 | 15600 | 366 |
| 486 | 20231031 | 120700 | 1372427720 | 15620 | 15620 | 15620 | 15620 | 70 |
| 487 | 20231031 | 120600 | 1371334320 | 15620 | 15630 | 15630 | 15620 | 206 |
| 488 | 20231031 | 120500 | 1368115590 | 15630 | 15630 | 15640 | 15630 | 188 |
| 489 | 20231031 | 120400 | 1365176830 | 15640 | 15640 | 15640 | 15640 | 44 |
| 490 | 20231031 | 120300 | 1364488670 | 15630 | 15630 | 15630 | 15630 | 44 |
| 491 | 20231031 | 120200 | 1363800950 | 15630 | 15630 | 15630 | 15630 | 101 |
| 492 | 20231031 | 120100 | 1362222320 | 15630 | 15630 | 15630 | 15630 | 93 |
| 493 | 20231031 | 120000 | 1360768730 | 15630 | 15630 | 15630 | 15630 | 51 |
| 494 | 20231031 | 115900 | 1359971600 | 15630 | 15610 | 15630 | 15610 | 626 |
| 495 | 20231031 | 115800 | 1350198350 | 15610 | 15610 | 15610 | 15610 | 52 |
| 496 | 20231031 | 115700 | 1349386630 | 15610 | 15600 | 15610 | 15600 | 382 |
| 497 | 20231031 | 115600 | 1343426960 | 15600 | 15600 | 15600 | 15600 | 52 |
| 498 | 20231031 | 115500 | 1342615760 | 15600 | 15590 | 15600 | 15590 | 92 |
| 499 | 20231031 | 115400 | 1341180670 | 15600 | 15600 | 15600 | 15600 | 0 |
| 500 | 20231031 | 115300 | 1341180670 | 15600 | 15600 | 15610 | 15600 | 393 |
| 501 | 20231031 | 115200 | 1335049640 | 15610 | 15610 | 15610 | 15610 | 58 |
| 502 | 20231031 | 115100 | 1334144260 | 15610 | 15620 | 15620 | 15610 | 268 |
| 503 | 20231031 | 115000 | 1329960520 | 15630 | 15620 | 15630 | 15620 | 115 |
| 504 | 20231031 | 114900 | 1328164190 | 15630 | 15630 | 15630 | 15630 | 53 |
| 505 | 20231031 | 114800 | 1327335800 | 15620 | 15630 | 15630 | 15620 | 122 |
| 506 | 20231031 | 114700 | 1325429740 | 15640 | 15650 | 15650 | 15640 | 124 |
| 507 | 20231031 | 114600 | 1323490000 | 15650 | 15640 | 15650 | 15640 | 395 |
| 508 | 20231031 | 114500 | 1317311120 | 15640 | 15690 | 15690 | 15630 | 1240 |
| 509 | 20231031 | 114400 | 1297921640 | 15690 | 15690 | 15690 | 15690 | 27 |
| 510 | 20231031 | 114300 | 1297498010 | 15690 | 15690 | 15690 | 15690 | 51 |
| 511 | 20231031 | 114200 | 1296697820 | 15690 | 15700 | 15700 | 15690 | 194 |
| 512 | 20231031 | 114100 | 1293652850 | 15710 | 15710 | 15710 | 15710 | 31 |
| 513 | 20231031 | 114000 | 1293165840 | 15710 | 15720 | 15720 | 15700 | 282 |
| 514 | 20231031 | 113900 | 1288735560 | 15720 | 15720 | 15720 | 15720 | 121 |
| 515 | 20231031 | 113800 | 1286833440 | 15720 | 15720 | 15720 | 15720 | 58 |
| 516 | 20231031 | 113700 | 1285921680 | 15720 | 15720 | 15720 | 15720 | 30 |
| 517 | 20231031 | 113600 | 1285450080 | 15720 | 15720 | 15720 | 15720 | 92 |
| 518 | 20231031 | 113500 | 1284003840 | 15720 | 15720 | 15720 | 15720 | 32 |
| 519 | 20231031 | 113400 | 1283500800 | 15730 | 15710 | 15730 | 15710 | 226 |
| 520 | 20231031 | 113300 | 1279949550 | 15700 | 15690 | 15700 | 15690 | 153 |
| 521 | 20231031 | 113200 | 1277548770 | 15690 | 15690 | 15690 | 15680 | 85 |
| 522 | 20231031 | 113100 | 1276215200 | 15680 | 15700 | 15700 | 15680 | 310 |
| 523 | 20231031 | 113000 | 1271352000 | 15700 | 15660 | 15710 | 15660 | 651 |
| 524 | 20231031 | 112900 | 1261143830 | 15660 | 15640 | 15660 | 15640 | 703 |
| 525 | 20231031 | 112800 | 1250139720 | 15640 | 15650 | 15650 | 15640 | 141 |
| 526 | 20231031 | 112700 | 1247934170 | 15650 | 15650 | 15650 | 15650 | 208 |
| 527 | 20231031 | 112600 | 1244678970 | 15650 | 15650 | 15650 | 15640 | 297 |
| 528 | 20231031 | 112500 | 1240033310 | 15640 | 15680 | 15680 | 15640 | 1077 |
| 529 | 20231031 | 112400 | 1223169560 | 15680 | 15680 | 15680 | 15680 | 49 |
| 530 | 20231031 | 112300 | 1222401240 | 15680 | 15680 | 15680 | 15670 | 134 |
| 531 | 20231031 | 112200 | 1220300520 | 15670 | 15680 | 15680 | 15670 | 52 |
| 532 | 20231031 | 112100 | 1219485180 | 15680 | 15680 | 15680 | 15680 | 45 |
| 533 | 20231031 | 112000 | 1218779580 | 15680 | 15680 | 15680 | 15680 | 79 |
| 534 | 20231031 | 111900 | 1217540860 | 15680 | 15680 | 15680 | 15680 | 137 |
| 535 | 20231031 | 111800 | 1215392700 | 15680 | 15690 | 15690 | 15680 | 141 |
| 536 | 20231031 | 111700 | 1213181350 | 15690 | 15690 | 15690 | 15690 | 47 |
| 537 | 20231031 | 111600 | 1212443920 | 15690 | 15690 | 15690 | 15690 | 80 |
| 538 | 20231031 | 111500 | 1211188720 | 15690 | 15690 | 15690 | 15690 | 29 |
| 539 | 20231031 | 111400 | 1210733710 | 15690 | 15680 | 15690 | 15680 | 48 |
| 540 | 20231031 | 111300 | 1209980600 | 15690 | 15690 | 15690 | 15690 | 140 |
| 541 | 20231031 | 111200 | 1207784000 | 15700 | 15700 | 15700 | 15700 | 47 |
| 542 | 20231031 | 111100 | 1207046100 | 15700 | 15690 | 15700 | 15690 | 55 |
| 543 | 20231031 | 111000 | 1206182920 | 15700 | 15710 | 15710 | 15690 | 151 |
| 544 | 20231031 | 110900 | 1203813200 | 15710 | 15710 | 15710 | 15710 | 47 |
| 545 | 20231031 | 110800 | 1203074830 | 15710 | 15680 | 15710 | 15680 | 386 |
| 546 | 20231031 | 110700 | 1197020790 | 15680 | 15680 | 15680 | 15680 | 79 |
| 547 | 20231031 | 110600 | 1195782070 | 15680 | 15680 | 15680 | 15670 | 66 |
| 548 | 20231031 | 110500 | 1194747320 | 15680 | 15670 | 15680 | 15670 | 39 |
| 549 | 20231031 | 110400 | 1194135910 | 15670 | 15680 | 15680 | 15670 | 40 |
| 550 | 20231031 | 110300 | 1193508860 | 15680 | 15680 | 15680 | 15670 | 378 |
| 551 | 20231031 | 110200 | 1187583790 | 15680 | 15680 | 15680 | 15680 | 31 |
| 552 | 20231031 | 110100 | 1187097710 | 15680 | 15670 | 15680 | 15670 | 207 |
| 553 | 20231031 | 110000 | 1183853990 | 15670 | 15690 | 15690 | 15670 | 493 |
| 554 | 20231031 | 105900 | 1176126060 | 15690 | 15690 | 15690 | 15690 | 52 |
| 555 | 20231031 | 105800 | 1175310180 | 15700 | 15690 | 15700 | 15690 | 139 |
| 556 | 20231031 | 105700 | 1173128940 | 15700 | 15710 | 15710 | 15700 | 202 |
| 557 | 20231031 | 105600 | 1169956930 | 15710 | 15710 | 15710 | 15700 | 60 |
| 558 | 20231031 | 105500 | 1169014340 | 15710 | 15710 | 15710 | 15710 | 33 |
| 559 | 20231031 | 105400 | 1168495910 | 15710 | 15710 | 15710 | 15710 | 93 |
| 560 | 20231031 | 105300 | 1167034880 | 15700 | 15710 | 15710 | 15700 | 34 |
| 561 | 20231031 | 105200 | 1166500750 | 15710 | 15710 | 15710 | 15700 | 78 |
| 562 | 20231031 | 105100 | 1165275500 | 15700 | 15710 | 15710 | 15700 | 80 |
| 563 | 20231031 | 105000 | 1164019150 | 15710 | 15710 | 15710 | 15700 | 101 |
| 564 | 20231031 | 104900 | 1162432760 | 15710 | 15710 | 15710 | 15710 | 32 |
| 565 | 20231031 | 104800 | 1161930040 | 15700 | 15710 | 15710 | 15700 | 87 |
| 566 | 20231031 | 104700 | 1160563800 | 15720 | 15760 | 15760 | 15720 | 327 |
| 567 | 20231031 | 104600 | 1155417410 | 15750 | 15760 | 15760 | 15750 | 426 |
| 568 | 20231031 | 104500 | 1148705360 | 15770 | 15770 | 15770 | 15770 | 33 |
| 569 | 20231031 | 104400 | 1148184950 | 15770 | 15770 | 15770 | 15770 | 71 |
| 570 | 20231031 | 104300 | 1147065280 | 15770 | 15780 | 15790 | 15770 | 333 |
| 571 | 20231031 | 104200 | 1141812050 | 15790 | 15730 | 15790 | 15730 | 1536 |
| 572 | 20231031 | 104100 | 1117634330 | 15730 | 15760 | 15820 | 15730 | 3116 |
| 573 | 20231031 | 104000 | 1068496260 | 15760 | 15730 | 15760 | 15730 | 732 |
| 574 | 20231031 | 103900 | 1056976640 | 15730 | 15680 | 15730 | 15670 | 1358 |
| 575 | 20231031 | 103800 | 1035661930 | 15670 | 15680 | 15680 | 15670 | 93 |
| 576 | 20231031 | 103700 | 1034204360 | 15680 | 15690 | 15690 | 15680 | 118 |
| 577 | 20231031 | 103600 | 1032353480 | 15700 | 15700 | 15700 | 15700 | 2 |
| 578 | 20231031 | 103500 | 1032322080 | 15700 | 15710 | 15710 | 15700 | 200 |
| 579 | 20231031 | 103400 | 1029181380 | 15710 | 15720 | 15720 | 15700 | 162 |
| 580 | 20231031 | 103300 | 1026636760 | 15720 | 15720 | 15720 | 15710 | 172 |
| 581 | 20231031 | 103200 | 1023933860 | 15720 | 15720 | 15720 | 15720 | 51 |
| 582 | 20231031 | 103100 | 1023132140 | 15720 | 15720 | 15730 | 15710 | 101 |
| 583 | 20231031 | 103000 | 1021544130 | 15720 | 15730 | 15730 | 15720 | 69 |
| 584 | 20231031 | 102900 | 1020459440 | 15730 | 15730 | 15730 | 15730 | 33 |
| 585 | 20231031 | 102800 | 1019940350 | 15730 | 15740 | 15740 | 15730 | 308 |
| 586 | 20231031 | 102700 | 1015094870 | 15740 | 15750 | 15750 | 15740 | 136 |
| 587 | 20231031 | 102600 | 1012953800 | 15750 | 15750 | 15750 | 15750 | 72 |
| 588 | 20231031 | 102500 | 1011819800 | 15750 | 15740 | 15750 | 15740 | 143 |
| 589 | 20231031 | 102400 | 1009568540 | 15740 | 15750 | 15750 | 15730 | 172 |
| 590 | 20231031 | 102300 | 1006861480 | 15730 | 15680 | 15730 | 15680 | 630 |
| 591 | 20231031 | 102200 | 996973840 | 15690 | 15680 | 15690 | 15680 | 203 |
| 592 | 20231031 | 102100 | 993788870 | 15680 | 15680 | 15680 | 15680 | 390 |
| 593 | 20231031 | 102000 | 987673670 | 15680 | 15680 | 15680 | 15680 | 111 |
| 594 | 20231031 | 101900 | 985933190 | 15680 | 15690 | 15690 | 15680 | 68 |
| 595 | 20231031 | 101800 | 984866330 | 15690 | 15690 | 15690 | 15690 | 207 |
| 596 | 20231031 | 101700 | 981618500 | 15690 | 15700 | 15700 | 15680 | 474 |
| 597 | 20231031 | 101600 | 974184400 | 15710 | 15710 | 15710 | 15700 | 118 |
| 598 | 20231031 | 101500 | 972331090 | 15710 | 15700 | 15710 | 15700 | 185 |
| 599 | 20231031 | 101400 | 969425910 | 15710 | 15720 | 15730 | 15710 | 517 |
| 600 | 20231031 | 101300 | 961299030 | 15720 | 15730 | 15730 | 15720 | 137 |
| 601 | 20231031 | 101200 | 959145080 | 15720 | 15730 | 15730 | 15720 | 407 |
| 602 | 20231031 | 101100 | 952743670 | 15730 | 15730 | 15730 | 15730 | 56 |
| 603 | 20231031 | 101000 | 951862790 | 15730 | 15750 | 15750 | 15730 | 725 |
| 604 | 20231031 | 100900 | 940456780 | 15750 | 15730 | 15750 | 15730 | 179 |
| 605 | 20231031 | 100800 | 937640110 | 15720 | 15730 | 15730 | 15720 | 55 |
| 606 | 20231031 | 100700 | 936775020 | 15730 | 15700 | 15730 | 15700 | 703 |
| 607 | 20231031 | 100600 | 925732810 | 15700 | 15700 | 15700 | 15700 | 37 |
| 608 | 20231031 | 100500 | 925151910 | 15700 | 15700 | 15700 | 15690 | 419 |
| 609 | 20231031 | 100400 | 918573910 | 15690 | 15750 | 15750 | 15690 | 906 |
| 610 | 20231031 | 100300 | 904332130 | 15760 | 15750 | 15760 | 15750 | 90 |
| 611 | 20231031 | 100200 | 902914460 | 15760 | 15700 | 15760 | 15700 | 3152 |
| 612 | 20231031 | 100100 | 853393060 | 15700 | 15690 | 15700 | 15690 | 1022 |
| 613 | 20231031 | 100000 | 837352510 | 15700 | 15630 | 15700 | 15630 | 2676 |
| 614 | 20231031 | 095900 | 795442780 | 15640 | 15650 | 15650 | 15630 | 97 |
| 615 | 20231031 | 095800 | 793925560 | 15650 | 15660 | 15660 | 15650 | 130 |
| 616 | 20231031 | 095700 | 791890460 | 15650 | 15690 | 15690 | 15650 | 490 |
| 617 | 20231031 | 095600 | 784213840 | 15700 | 15690 | 15700 | 15690 | 40 |
| 618 | 20231031 | 095500 | 783585850 | 15700 | 15710 | 15710 | 15700 | 408 |
| 619 | 20231031 | 095400 | 777180200 | 15710 | 15720 | 15720 | 15700 | 595 |
| 620 | 20231031 | 095300 | 767835960 | 15720 | 15740 | 15740 | 15720 | 208 |
| 621 | 20231031 | 095200 | 764564290 | 15740 | 15750 | 15750 | 15740 | 119 |
| 622 | 20231031 | 095100 | 762691200 | 15750 | 15760 | 15760 | 15750 | 543 |
| 623 | 20231031 | 095000 | 754138390 | 15770 | 15790 | 15800 | 15770 | 1175 |
| 624 | 20231031 | 094900 | 735599250 | 15790 | 15800 | 15800 | 15790 | 55 |
| 625 | 20231031 | 094800 | 734730430 | 15800 | 15800 | 15800 | 15800 | 42 |
| 626 | 20231031 | 094700 | 734066830 | 15800 | 15800 | 15810 | 15800 | 428 |
| 627 | 20231031 | 094600 | 727304120 | 15820 | 15810 | 15820 | 15810 | 212 |
| 628 | 20231031 | 094500 | 723952360 | 15810 | 15820 | 15820 | 15810 | 894 |
| 629 | 20231031 | 094400 | 709814190 | 15830 | 15840 | 15840 | 15830 | 574 |
| 630 | 20231031 | 094300 | 700727160 | 15840 | 15840 | 15840 | 15840 | 32 |
| 631 | 20231031 | 094200 | 700220280 | 15840 | 15880 | 15880 | 15840 | 1582 |
| 632 | 20231031 | 094100 | 675130250 | 15900 | 15900 | 15900 | 15890 | 349 |
| 633 | 20231031 | 094000 | 669584270 | 15900 | 15910 | 15910 | 15900 | 424 |
| 634 | 20231031 | 093900 | 662841170 | 15910 | 15920 | 15930 | 15910 | 213 |
| 635 | 20231031 | 093800 | 659450930 | 15920 | 15930 | 15930 | 15920 | 30 |
| 636 | 20231031 | 093700 | 658973040 | 15930 | 15940 | 15940 | 15920 | 178 |
| 637 | 20231031 | 093600 | 656137960 | 15920 | 15860 | 15950 | 15860 | 2253 |
| 638 | 20231031 | 093500 | 620289880 | 15870 | 15870 | 15870 | 15870 | 58 |
| 639 | 20231031 | 093400 | 619369420 | 15880 | 15900 | 15900 | 15880 | 657 |
| 640 | 20231031 | 093300 | 608935160 | 15890 | 15910 | 15910 | 15890 | 4032 |
| 641 | 20231031 | 093200 | 544827520 | 15930 | 15950 | 15950 | 15930 | 363 |
| 642 | 20231031 | 093100 | 539041840 | 15950 | 15950 | 15950 | 15950 | 29 |
| 643 | 20231031 | 093000 | 538579290 | 15940 | 15930 | 15950 | 15930 | 549 |
| 644 | 20231031 | 092900 | 529826530 | 15940 | 15970 | 15990 | 15930 | 691 |
| 645 | 20231031 | 092800 | 518805900 | 15980 | 15910 | 15980 | 15900 | 3687 |
| 646 | 20231031 | 092700 | 460054930 | 15920 | 15920 | 15920 | 15920 | 66 |
| 647 | 20231031 | 092600 | 459004210 | 15920 | 15910 | 15920 | 15910 | 86 |
| 648 | 20231031 | 092500 | 457635330 | 15910 | 15930 | 15930 | 15900 | 855 |
| 649 | 20231031 | 092400 | 444028180 | 15940 | 15940 | 15960 | 15940 | 431 |
| 650 | 20231031 | 092300 | 437154460 | 15950 | 15930 | 15950 | 15930 | 237 |
| 651 | 20231031 | 092200 | 433378310 | 15920 | 15930 | 15930 | 15920 | 413 |
| 652 | 20231031 | 092100 | 426801650 | 15950 | 15840 | 15950 | 15830 | 5189 |
| 653 | 20231031 | 092000 | 344350780 | 15850 | 15840 | 15850 | 15830 | 207 |
| 654 | 20231031 | 091900 | 341071780 | 15850 | 15880 | 15880 | 15850 | 878 |
| 655 | 20231031 | 091800 | 327148320 | 15900 | 15950 | 15950 | 15900 | 551 |
| 656 | 20231031 | 091700 | 318372330 | 15950 | 15940 | 15960 | 15930 | 341 |
| 657 | 20231031 | 091600 | 312934410 | 15940 | 15880 | 15940 | 15880 | 358 |
| 658 | 20231031 | 091500 | 307236900 | 15890 | 15920 | 15920 | 15890 | 316 |
| 659 | 20231031 | 091400 | 302209560 | 15920 | 15970 | 15970 | 15920 | 456 |
| 660 | 20231031 | 091300 | 294933940 | 15960 | 15990 | 15990 | 15960 | 226 |
| 661 | 20231031 | 091200 | 291323190 | 16010 | 16040 | 16040 | 16010 | 313 |
| 662 | 20231031 | 091100 | 286307420 | 16040 | 16060 | 16060 | 16040 | 796 |
| 663 | 20231031 | 091000 | 273527870 | 16050 | 15880 | 16060 | 15880 | 6178 |
| 664 | 20231031 | 090900 | 174927570 | 15880 | 15860 | 15890 | 15860 | 1549 |
| 665 | 20231031 | 090800 | 150342120 | 15860 | 15820 | 15870 | 15820 | 501 |
| 666 | 20231031 | 090700 | 142406100 | 15820 | 15870 | 15870 | 15810 | 1008 |
| 667 | 20231031 | 090600 | 126456460 | 15870 | 15870 | 15870 | 15820 | 464 |
| 668 | 20231031 | 090500 | 119095620 | 15870 | 15880 | 15890 | 15810 | 1118 |
| 669 | 20231031 | 090400 | 101373900 | 15890 | 15780 | 15890 | 15780 | 2723 |
| 670 | 20231031 | 090300 | 58342010 | 15780 | 15610 | 15780 | 15610 | 1969 |
| 671 | 20231031 | 090200 | 27390350 | 15630 | 15660 | 15680 | 15630 | 157 |
| 672 | 20231031 | 090100 | 24931980 | 15690 | 15690 | 15690 | 15690 | 438 |
| 673 | 20231031 | 090000 | 18059760 | 15700 | 15690 | 15700 | 15660 | 1152 |