36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 3 | 20231113 | 200800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20231113 | 200700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20231113 | 200600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20231113 | 200500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20231113 | 200400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20231113 | 200300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20231113 | 200200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20231113 | 200100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20231113 | 200000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20231113 | 195900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20231113 | 195800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20231113 | 195700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20231113 | 195600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20231113 | 195500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20231113 | 195400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20231113 | 195300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20231113 | 195200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20231113 | 195100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20231113 | 195000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20231113 | 194900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20231113 | 194800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20231113 | 194700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20231113 | 194600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20231113 | 194500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20231113 | 194400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20231113 | 194300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20231113 | 194200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20231113 | 194100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20231113 | 194000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20231113 | 193900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 33 | 20231113 | 193800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20231113 | 193700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20231113 | 193600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20231113 | 193500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20231113 | 193400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20231113 | 193300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20231113 | 193200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20231113 | 193100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20231113 | 193000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20231113 | 192900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20231113 | 192800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20231113 | 192700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20231113 | 192600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20231113 | 192500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20231113 | 192400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20231113 | 192300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20231113 | 192200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20231113 | 192100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20231113 | 192000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20231113 | 191900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20231113 | 191800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20231113 | 191700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20231113 | 191600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20231113 | 191500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20231113 | 191400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20231113 | 191300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20231113 | 191200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20231113 | 191100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20231113 | 191000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20231113 | 190900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 63 | 20231113 | 190800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20231113 | 190700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20231113 | 190600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20231113 | 190500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20231113 | 190400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20231113 | 190300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20231113 | 190200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20231113 | 190100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20231113 | 190000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20231113 | 185900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20231113 | 185800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20231113 | 185700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20231113 | 185600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20231113 | 185500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20231113 | 185400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20231113 | 185300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20231113 | 185200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20231113 | 185100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20231113 | 185000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20231113 | 184900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20231113 | 184800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20231113 | 184700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20231113 | 184600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20231113 | 184500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20231113 | 184400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20231113 | 184300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20231113 | 184200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20231113 | 184100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20231113 | 184000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20231113 | 183900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 93 | 20231113 | 183800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20231113 | 183700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20231113 | 183600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20231113 | 183500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20231113 | 183400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20231113 | 183300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20231113 | 183200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20231113 | 183100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20231113 | 183000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20231113 | 182900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20231113 | 182800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20231113 | 182700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20231113 | 182600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20231113 | 182500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20231113 | 182400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20231113 | 182300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20231113 | 182200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20231113 | 182100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20231113 | 182000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20231113 | 181900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20231113 | 181800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20231113 | 181700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20231113 | 181600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20231113 | 181500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20231113 | 181400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20231113 | 181300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20231113 | 181200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20231113 | 181100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20231113 | 181000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20231113 | 180900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 123 | 20231113 | 180800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20231113 | 180700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20231113 | 180600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20231113 | 180500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20231113 | 180400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20231113 | 180300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20231113 | 180200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20231113 | 180100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20231113 | 180000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20231113 | 175900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20231113 | 175800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20231113 | 175700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20231113 | 175600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20231113 | 175500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20231113 | 175400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20231113 | 175300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20231113 | 175200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20231113 | 175100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20231113 | 175000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20231113 | 174900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20231113 | 174800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20231113 | 174700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20231113 | 174600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20231113 | 174500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20231113 | 174400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20231113 | 174300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20231113 | 174200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20231113 | 174100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20231113 | 174000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20231113 | 173900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 153 | 20231113 | 173800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20231113 | 173700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20231113 | 173600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20231113 | 173500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20231113 | 173400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20231113 | 173300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20231113 | 173200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20231113 | 173100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20231113 | 173000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20231113 | 172900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20231113 | 172800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20231113 | 172700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20231113 | 172600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20231113 | 172500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20231113 | 172400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20231113 | 172300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20231113 | 172200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20231113 | 172100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20231113 | 172000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20231113 | 171900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20231113 | 171800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20231113 | 171700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20231113 | 171600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20231113 | 171500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20231113 | 171400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20231113 | 171300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20231113 | 171200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20231113 | 171100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20231113 | 171000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20231113 | 170900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 183 | 20231113 | 170800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20231113 | 170700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20231113 | 170600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20231113 | 170500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20231113 | 170400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20231113 | 170300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20231113 | 170200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20231113 | 170100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20231113 | 170000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20231113 | 165900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20231113 | 165800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20231113 | 165700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20231113 | 165600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20231113 | 165500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20231113 | 165400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20231113 | 165300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20231113 | 165200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20231113 | 165100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20231113 | 165000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20231113 | 164900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20231113 | 164800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20231113 | 164700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20231113 | 164600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20231113 | 164500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20231113 | 164400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20231113 | 164300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20231113 | 164200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20231113 | 164100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20231113 | 164000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20231113 | 163900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 213 | 20231113 | 163800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20231113 | 163700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20231113 | 163600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20231113 | 163500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20231113 | 163400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20231113 | 163300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20231113 | 163200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20231113 | 163100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20231113 | 163000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20231113 | 162900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20231113 | 162800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20231113 | 162700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20231113 | 162600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20231113 | 162500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20231113 | 162400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20231113 | 162300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20231113 | 162200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20231113 | 162100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20231113 | 162000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20231113 | 161900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20231113 | 161800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20231113 | 161700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20231113 | 161600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20231113 | 161500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20231113 | 161400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20231113 | 161300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20231113 | 161200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20231113 | 161100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20231113 | 161000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20231113 | 160900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 243 | 20231113 | 160800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20231113 | 160700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20231113 | 160600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20231113 | 160500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20231113 | 160400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20231113 | 160300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20231113 | 160200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20231113 | 160100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20231113 | 160000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20231113 | 155900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20231113 | 155800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20231113 | 155700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20231113 | 155600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20231113 | 155500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20231113 | 155400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20231113 | 155300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20231113 | 155200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20231113 | 155100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20231113 | 155000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20231113 | 154900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20231113 | 154800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20231113 | 154700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20231113 | 154600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20231113 | 154500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20231113 | 154400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20231113 | 154300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20231113 | 154200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20231113 | 154100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20231113 | 154000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20231113 | 153900 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 273 | 20231113 | 153800 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20231113 | 153700 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20231113 | 153600 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20231113 | 153500 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20231113 | 153400 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20231113 | 153300 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20231113 | 153200 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20231113 | 153100 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20231113 | 153000 | 7395551220 | 13620 | 13620 | 13620 | 13620 | 4644 |
| 282 | 20231113 | 152900 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20231113 | 152800 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20231113 | 152700 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20231113 | 152600 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20231113 | 152500 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20231113 | 152400 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20231113 | 152300 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20231113 | 152200 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20231113 | 152100 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20231113 | 152000 | 7332299940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20231113 | 151900 | 7332299940 | 13620 | 13630 | 13640 | 13620 | 999 |
| 293 | 20231113 | 151800 | 7318676090 | 13620 | 13610 | 13630 | 13610 | 250 |
| 294 | 20231113 | 151700 | 7315272690 | 13610 | 13610 | 13620 | 13610 | 503 |
| 295 | 20231113 | 151600 | 7308424640 | 13610 | 13610 | 13620 | 13600 | 1714 |
| 296 | 20231113 | 151500 | 7285097080 | 13620 | 13610 | 13620 | 13600 | 2134 |
| 297 | 20231113 | 151400 | 7256053740 | 13620 | 13610 | 13630 | 13600 | 2336 |
| 298 | 20231113 | 151300 | 7224259700 | 13610 | 13610 | 13630 | 13600 | 2745 |
| 299 | 20231113 | 151200 | 7186893310 | 13620 | 13620 | 13630 | 13610 | 2379 |
| 300 | 20231113 | 151100 | 7154510710 | 13620 | 13620 | 13640 | 13610 | 2936 |
| 301 | 20231113 | 151000 | 7114523050 | 13620 | 13620 | 13640 | 13620 | 2822 |
| 302 | 20231113 | 150900 | 7076080490 | 13620 | 13610 | 13630 | 13610 | 2142 |
| 303 | 20231113 | 150800 | 7046911540 | 13620 | 13620 | 13640 | 13610 | 2557 |
| 304 | 20231113 | 150700 | 7012097650 | 13620 | 13630 | 13640 | 13610 | 1535 |
| 305 | 20231113 | 150600 | 6991189630 | 13630 | 13620 | 13630 | 13610 | 1119 |
| 306 | 20231113 | 150500 | 6975948720 | 13620 | 13630 | 13640 | 13610 | 1171 |
| 307 | 20231113 | 150400 | 6959997050 | 13640 | 13630 | 13640 | 13620 | 333 |
| 308 | 20231113 | 150300 | 6955458370 | 13630 | 13640 | 13640 | 13620 | 429 |
| 309 | 20231113 | 150200 | 6949612510 | 13640 | 13630 | 13640 | 13610 | 342 |
| 310 | 20231113 | 150100 | 6944952180 | 13630 | 13610 | 13640 | 13610 | 589 |
| 311 | 20231113 | 150000 | 6936922210 | 13610 | 13610 | 13630 | 13610 | 495 |
| 312 | 20231113 | 145900 | 6930180010 | 13610 | 13630 | 13630 | 13610 | 1758 |
| 313 | 20231113 | 145800 | 6906240640 | 13630 | 13640 | 13640 | 13610 | 1063 |
| 314 | 20231113 | 145700 | 6891761230 | 13630 | 13640 | 13640 | 13610 | 1133 |
| 315 | 20231113 | 145600 | 6876325480 | 13620 | 13620 | 13640 | 13610 | 1042 |
| 316 | 20231113 | 145500 | 6862129860 | 13620 | 13610 | 13630 | 13610 | 1928 |
| 317 | 20231113 | 145400 | 6835855050 | 13630 | 13610 | 13630 | 13600 | 1792 |
| 318 | 20231113 | 145300 | 6811459500 | 13610 | 13600 | 13620 | 13590 | 1906 |
| 319 | 20231113 | 145200 | 6785529670 | 13610 | 13600 | 13610 | 13600 | 624 |
| 320 | 20231113 | 145100 | 6777042210 | 13600 | 13590 | 13620 | 13590 | 2012 |
| 321 | 20231113 | 145000 | 6749666550 | 13610 | 13590 | 13610 | 13590 | 1356 |
| 322 | 20231113 | 144900 | 6731227860 | 13600 | 13590 | 13610 | 13590 | 835 |
| 323 | 20231113 | 144800 | 6719875870 | 13590 | 13600 | 13610 | 13590 | 888 |
| 324 | 20231113 | 144700 | 6707799320 | 13600 | 13600 | 13610 | 13590 | 1252 |
| 325 | 20231113 | 144600 | 6690772780 | 13600 | 13600 | 13610 | 13590 | 1189 |
| 326 | 20231113 | 144500 | 6674609350 | 13610 | 13590 | 13610 | 13590 | 1687 |
| 327 | 20231113 | 144400 | 6651668200 | 13590 | 13600 | 13600 | 13590 | 1574 |
| 328 | 20231113 | 144300 | 6630270670 | 13600 | 13590 | 13600 | 13590 | 510 |
| 329 | 20231113 | 144200 | 6623338610 | 13590 | 13600 | 13610 | 13590 | 963 |
| 330 | 20231113 | 144100 | 6610241510 | 13600 | 13600 | 13610 | 13600 | 1427 |
| 331 | 20231113 | 144000 | 6590833930 | 13600 | 13600 | 13610 | 13590 | 2224 |
| 332 | 20231113 | 143900 | 6560597450 | 13600 | 13590 | 13600 | 13590 | 739 |
| 333 | 20231113 | 143800 | 6550554150 | 13590 | 13590 | 13600 | 13590 | 1019 |
| 334 | 20231113 | 143700 | 6536705560 | 13590 | 13600 | 13610 | 13590 | 2212 |
| 335 | 20231113 | 143600 | 6506622730 | 13600 | 13610 | 13610 | 13600 | 1060 |
| 336 | 20231113 | 143500 | 6492205610 | 13610 | 13590 | 13620 | 13590 | 1233 |
| 337 | 20231113 | 143400 | 6475435030 | 13600 | 13600 | 13610 | 13590 | 1888 |
| 338 | 20231113 | 143300 | 6449759970 | 13590 | 13600 | 13600 | 13590 | 1531 |
| 339 | 20231113 | 143200 | 6428953310 | 13600 | 13620 | 13620 | 13590 | 15706 |
| 340 | 20231113 | 143100 | 6215308810 | 13610 | 13610 | 13620 | 13610 | 905 |
| 341 | 20231113 | 143000 | 6202991140 | 13610 | 13620 | 13620 | 13610 | 1271 |
| 342 | 20231113 | 142900 | 6185690810 | 13610 | 13630 | 13630 | 13610 | 912 |
| 343 | 20231113 | 142800 | 6173269780 | 13630 | 13640 | 13640 | 13620 | 704 |
| 344 | 20231113 | 142700 | 6163680820 | 13620 | 13650 | 13650 | 13620 | 957 |
| 345 | 20231113 | 142600 | 6150642750 | 13640 | 13640 | 13660 | 13620 | 1843 |
| 346 | 20231113 | 142500 | 6125509090 | 13620 | 13630 | 13640 | 13620 | 933 |
| 347 | 20231113 | 142400 | 6112792030 | 13640 | 13640 | 13640 | 13620 | 1992 |
| 348 | 20231113 | 142300 | 6085639550 | 13630 | 13650 | 13650 | 13630 | 687 |
| 349 | 20231113 | 142200 | 6076270380 | 13640 | 13640 | 13650 | 13630 | 890 |
| 350 | 20231113 | 142100 | 6064129010 | 13650 | 13620 | 13660 | 13620 | 1209 |
| 351 | 20231113 | 142000 | 6047643290 | 13640 | 13640 | 13650 | 13620 | 824 |
| 352 | 20231113 | 141900 | 6036410570 | 13650 | 13640 | 13660 | 13620 | 1601 |
| 353 | 20231113 | 141800 | 6014587890 | 13640 | 13630 | 13650 | 13630 | 339 |
| 354 | 20231113 | 141700 | 6009965650 | 13640 | 13640 | 13650 | 13630 | 2067 |
| 355 | 20231113 | 141600 | 5981764280 | 13650 | 13640 | 13660 | 13630 | 1198 |
| 356 | 20231113 | 141500 | 5965420380 | 13630 | 13640 | 13650 | 13630 | 306 |
| 357 | 20231113 | 141400 | 5961248310 | 13640 | 13660 | 13660 | 13630 | 1509 |
| 358 | 20231113 | 141300 | 5940675970 | 13660 | 13630 | 13660 | 13610 | 1180 |
| 359 | 20231113 | 141200 | 5924604580 | 13620 | 13610 | 13620 | 13610 | 871 |
| 360 | 20231113 | 141100 | 5912749610 | 13610 | 13620 | 13630 | 13610 | 1420 |
| 361 | 20231113 | 141000 | 5893411190 | 13610 | 13610 | 13630 | 13610 | 426 |
| 362 | 20231113 | 140900 | 5887610080 | 13620 | 13610 | 13620 | 13610 | 906 |
| 363 | 20231113 | 140800 | 5875277680 | 13620 | 13610 | 13620 | 13610 | 1503 |
| 364 | 20231113 | 140700 | 5854820090 | 13610 | 13610 | 13620 | 13610 | 860 |
| 365 | 20231113 | 140600 | 5843115000 | 13610 | 13620 | 13640 | 13610 | 1095 |
| 366 | 20231113 | 140500 | 5828199480 | 13620 | 13630 | 13630 | 13620 | 1272 |
| 367 | 20231113 | 140400 | 5810869790 | 13640 | 13630 | 13650 | 13620 | 298 |
| 368 | 20231113 | 140300 | 5806809180 | 13620 | 13630 | 13630 | 13620 | 1057 |
| 369 | 20231113 | 140200 | 5792410060 | 13630 | 13630 | 13630 | 13620 | 1639 |
| 370 | 20231113 | 140100 | 5770079050 | 13620 | 13630 | 13630 | 13620 | 1485 |
| 371 | 20231113 | 140000 | 5749850840 | 13620 | 13620 | 13640 | 13620 | 1465 |
| 372 | 20231113 | 135900 | 5729877110 | 13640 | 13650 | 13650 | 13620 | 971 |
| 373 | 20231113 | 135800 | 5716640170 | 13650 | 13630 | 13650 | 13620 | 1331 |
| 374 | 20231113 | 135700 | 5698495480 | 13630 | 13620 | 13630 | 13620 | 909 |
| 375 | 20231113 | 135600 | 5686114070 | 13630 | 13640 | 13640 | 13630 | 324 |
| 376 | 20231113 | 135500 | 5681697510 | 13650 | 13640 | 13650 | 13640 | 1570 |
| 377 | 20231113 | 135400 | 5660281860 | 13640 | 13650 | 13660 | 13640 | 533 |
| 378 | 20231113 | 135300 | 5653009440 | 13660 | 13640 | 13670 | 13630 | 1276 |
| 379 | 20231113 | 135200 | 5635611150 | 13630 | 13640 | 13640 | 13630 | 846 |
| 380 | 20231113 | 135100 | 5624079650 | 13640 | 13630 | 13640 | 13630 | 862 |
| 381 | 20231113 | 135000 | 5612329590 | 13640 | 13630 | 13640 | 13630 | 883 |
| 382 | 20231113 | 134900 | 5600293390 | 13640 | 13640 | 13640 | 13630 | 346 |
| 383 | 20231113 | 134800 | 5595576210 | 13640 | 13630 | 13660 | 13630 | 1407 |
| 384 | 20231113 | 134700 | 5576391000 | 13630 | 13620 | 13640 | 13620 | 993 |
| 385 | 20231113 | 134600 | 5562859910 | 13640 | 13620 | 13640 | 13620 | 947 |
| 386 | 20231113 | 134500 | 5549960550 | 13620 | 13620 | 13630 | 13620 | 819 |
| 387 | 20231113 | 134400 | 5538805330 | 13630 | 13610 | 13630 | 13610 | 1379 |
| 388 | 20231113 | 134300 | 5520023490 | 13610 | 13620 | 13620 | 13610 | 1071 |
| 389 | 20231113 | 134200 | 5505445040 | 13610 | 13620 | 13620 | 13610 | 1025 |
| 390 | 20231113 | 134100 | 5491491870 | 13630 | 13630 | 13630 | 13610 | 1414 |
| 391 | 20231113 | 134000 | 5472235890 | 13630 | 13630 | 13640 | 13620 | 270 |
| 392 | 20231113 | 133900 | 5468558160 | 13640 | 13620 | 13640 | 13610 | 1299 |
| 393 | 20231113 | 133800 | 5450866090 | 13630 | 13630 | 13630 | 13620 | 817 |
| 394 | 20231113 | 133700 | 5439738510 | 13630 | 13630 | 13640 | 13620 | 369 |
| 395 | 20231113 | 133600 | 5434709900 | 13620 | 13620 | 13630 | 13620 | 1910 |
| 396 | 20231113 | 133500 | 5408691820 | 13630 | 13640 | 13650 | 13630 | 436 |
| 397 | 20231113 | 133400 | 5402748080 | 13640 | 13620 | 13640 | 13610 | 2839 |
| 398 | 20231113 | 133300 | 5364066210 | 13620 | 13620 | 13630 | 13610 | 296 |
| 399 | 20231113 | 133200 | 5360036510 | 13620 | 13630 | 13630 | 13620 | 943 |
| 400 | 20231113 | 133100 | 5347192500 | 13620 | 13640 | 13640 | 13620 | 416 |
| 401 | 20231113 | 133000 | 5341523740 | 13630 | 13620 | 13650 | 13620 | 1336 |
| 402 | 20231113 | 132900 | 5323309800 | 13620 | 13630 | 13640 | 13620 | 2546 |
| 403 | 20231113 | 132800 | 5288626310 | 13650 | 13630 | 13650 | 13630 | 693 |
| 404 | 20231113 | 132700 | 5279180500 | 13630 | 13630 | 13640 | 13630 | 900 |
| 405 | 20231113 | 132600 | 5266913120 | 13630 | 13650 | 13650 | 13630 | 792 |
| 406 | 20231113 | 132500 | 5256117200 | 13640 | 13650 | 13660 | 13640 | 979 |
| 407 | 20231113 | 132400 | 5242760700 | 13640 | 13660 | 13660 | 13640 | 912 |
| 408 | 20231113 | 132300 | 5230317580 | 13660 | 13650 | 13660 | 13630 | 1536 |
| 409 | 20231113 | 132200 | 5209362420 | 13660 | 13650 | 13660 | 13630 | 881 |
| 410 | 20231113 | 132100 | 5197346580 | 13640 | 13630 | 13640 | 13630 | 1860 |
| 411 | 20231113 | 132000 | 5171983710 | 13640 | 13640 | 13640 | 13630 | 936 |
| 412 | 20231113 | 131900 | 5159223430 | 13630 | 13640 | 13650 | 13630 | 493 |
| 413 | 20231113 | 131800 | 5152501070 | 13640 | 13660 | 13660 | 13640 | 378 |
| 414 | 20231113 | 131700 | 5147341720 | 13650 | 13630 | 13660 | 13620 | 2426 |
| 415 | 20231113 | 131600 | 5114269820 | 13620 | 13630 | 13630 | 13620 | 1439 |
| 416 | 20231113 | 131500 | 5094670270 | 13630 | 13640 | 13640 | 13620 | 1303 |
| 417 | 20231113 | 131400 | 5076909930 | 13640 | 13640 | 13650 | 13630 | 960 |
| 418 | 20231113 | 131300 | 5063817260 | 13640 | 13650 | 13660 | 13640 | 383 |
| 419 | 20231113 | 131200 | 5058589830 | 13650 | 13630 | 13670 | 13620 | 1937 |
| 420 | 20231113 | 131100 | 5032175890 | 13630 | 13620 | 13640 | 13620 | 381 |
| 421 | 20231113 | 131000 | 5026984300 | 13630 | 13630 | 13640 | 13620 | 2507 |
| 422 | 20231113 | 130900 | 4992818510 | 13640 | 13630 | 13640 | 13630 | 686 |
| 423 | 20231113 | 130800 | 4983468250 | 13630 | 13650 | 13650 | 13630 | 2992 |
| 424 | 20231113 | 130700 | 4942674760 | 13640 | 13650 | 13670 | 13640 | 905 |
| 425 | 20231113 | 130600 | 4930322020 | 13650 | 13670 | 13670 | 13640 | 1732 |
| 426 | 20231113 | 130500 | 4906679040 | 13670 | 13660 | 13670 | 13650 | 1386 |
| 427 | 20231113 | 130400 | 4887749100 | 13660 | 13660 | 13670 | 13650 | 1381 |
| 428 | 20231113 | 130300 | 4868883940 | 13670 | 13670 | 13670 | 13660 | 591 |
| 429 | 20231113 | 130200 | 4860807600 | 13670 | 13670 | 13680 | 13660 | 1021 |
| 430 | 20231113 | 130100 | 4846856880 | 13670 | 13660 | 13670 | 13660 | 690 |
| 431 | 20231113 | 130000 | 4837430900 | 13660 | 13700 | 13700 | 13660 | 518 |
| 432 | 20231113 | 125900 | 4830351140 | 13690 | 13670 | 13690 | 13670 | 1138 |
| 433 | 20231113 | 125800 | 4814794320 | 13680 | 13680 | 13680 | 13670 | 718 |
| 434 | 20231113 | 125700 | 4804978550 | 13670 | 13690 | 13690 | 13670 | 1030 |
| 435 | 20231113 | 125600 | 4790887480 | 13680 | 13680 | 13690 | 13680 | 783 |
| 436 | 20231113 | 125500 | 4780174770 | 13680 | 13690 | 13690 | 13680 | 941 |
| 437 | 20231113 | 125400 | 4767300370 | 13690 | 13680 | 13690 | 13680 | 1009 |
| 438 | 20231113 | 125300 | 4753494370 | 13690 | 13660 | 13700 | 13660 | 575 |
| 439 | 20231113 | 125200 | 4745631790 | 13670 | 13680 | 13680 | 13670 | 809 |
| 440 | 20231113 | 125100 | 4734570580 | 13670 | 13670 | 13680 | 13670 | 1528 |
| 441 | 20231113 | 125000 | 4713682190 | 13680 | 13680 | 13680 | 13670 | 597 |
| 442 | 20231113 | 124900 | 4705520870 | 13670 | 13690 | 13690 | 13670 | 159 |
| 443 | 20231113 | 124800 | 4703346880 | 13670 | 13650 | 13690 | 13650 | 1118 |
| 444 | 20231113 | 124700 | 4688080450 | 13660 | 13660 | 13670 | 13660 | 930 |
| 445 | 20231113 | 124600 | 4675375530 | 13670 | 13660 | 13670 | 13660 | 1081 |
| 446 | 20231113 | 124500 | 4660606620 | 13670 | 13660 | 13670 | 13660 | 695 |
| 447 | 20231113 | 124400 | 4651112310 | 13660 | 13680 | 13680 | 13660 | 663 |
| 448 | 20231113 | 124300 | 4642053920 | 13680 | 13660 | 13680 | 13660 | 712 |
| 449 | 20231113 | 124200 | 4632327170 | 13680 | 13660 | 13680 | 13650 | 988 |
| 450 | 20231113 | 124100 | 4618830370 | 13670 | 13670 | 13670 | 13660 | 647 |
| 451 | 20231113 | 124000 | 4609989710 | 13670 | 13670 | 13670 | 13660 | 1007 |
| 452 | 20231113 | 123900 | 4596230570 | 13670 | 13670 | 13680 | 13660 | 634 |
| 453 | 20231113 | 123800 | 4587565660 | 13670 | 13690 | 13690 | 13660 | 996 |
| 454 | 20231113 | 123700 | 4573955160 | 13700 | 13670 | 13700 | 13660 | 1035 |
| 455 | 20231113 | 123600 | 4559803570 | 13680 | 13660 | 13690 | 13660 | 1475 |
| 456 | 20231113 | 123500 | 4539618300 | 13660 | 13670 | 13680 | 13650 | 715 |
| 457 | 20231113 | 123400 | 4529850910 | 13660 | 13650 | 13670 | 13650 | 2797 |
| 458 | 20231113 | 123300 | 4491663590 | 13660 | 13660 | 13660 | 13650 | 2904 |
| 459 | 20231113 | 123200 | 4452022310 | 13650 | 13660 | 13670 | 13650 | 1895 |
| 460 | 20231113 | 123100 | 4426135520 | 13670 | 13680 | 13680 | 13660 | 1316 |
| 461 | 20231113 | 123000 | 4408151440 | 13670 | 13690 | 13700 | 13670 | 361 |
| 462 | 20231113 | 122900 | 4403213570 | 13680 | 13660 | 13700 | 13660 | 1272 |
| 463 | 20231113 | 122800 | 4385830460 | 13670 | 13670 | 13680 | 13660 | 787 |
| 464 | 20231113 | 122700 | 4375072990 | 13670 | 13680 | 13690 | 13670 | 379 |
| 465 | 20231113 | 122600 | 4369889220 | 13680 | 13670 | 13680 | 13670 | 629 |
| 466 | 20231113 | 122500 | 4361290200 | 13670 | 13670 | 13690 | 13660 | 1682 |
| 467 | 20231113 | 122400 | 4338299930 | 13670 | 13670 | 13680 | 13660 | 709 |
| 468 | 20231113 | 122300 | 4328609750 | 13670 | 13680 | 13680 | 13660 | 630 |
| 469 | 20231113 | 122200 | 4319997540 | 13670 | 13680 | 13680 | 13650 | 1244 |
| 470 | 20231113 | 122100 | 4303004050 | 13680 | 13640 | 13680 | 13630 | 2021 |
| 471 | 20231113 | 122000 | 4275442840 | 13630 | 13630 | 13640 | 13630 | 898 |
| 472 | 20231113 | 121900 | 4263200950 | 13630 | 13660 | 13660 | 13630 | 705 |
| 473 | 20231113 | 121800 | 4253581230 | 13670 | 13630 | 13680 | 13610 | 2667 |
| 474 | 20231113 | 121700 | 4217163860 | 13620 | 13630 | 13630 | 13610 | 859 |
| 475 | 20231113 | 121600 | 4205463390 | 13630 | 13670 | 13670 | 13620 | 844 |
| 476 | 20231113 | 121500 | 4193964830 | 13640 | 13610 | 13640 | 13610 | 3258 |
| 477 | 20231113 | 121400 | 4149615590 | 13610 | 13650 | 13650 | 13610 | 507 |
| 478 | 20231113 | 121300 | 4142710640 | 13630 | 13610 | 13630 | 13600 | 5224 |
| 479 | 20231113 | 121200 | 4071604750 | 13620 | 13620 | 13620 | 13610 | 1364 |
| 480 | 20231113 | 121100 | 4053037840 | 13610 | 13620 | 13620 | 13610 | 278 |
| 481 | 20231113 | 121000 | 4049253020 | 13620 | 13620 | 13630 | 13620 | 852 |
| 482 | 20231113 | 120900 | 4037648740 | 13620 | 13620 | 13640 | 13620 | 834 |
| 483 | 20231113 | 120800 | 4026286190 | 13620 | 13630 | 13640 | 13610 | 903 |
| 484 | 20231113 | 120700 | 4013993040 | 13640 | 13620 | 13640 | 13610 | 1035 |
| 485 | 20231113 | 120600 | 3999901450 | 13620 | 13620 | 13620 | 13610 | 1382 |
| 486 | 20231113 | 120500 | 3981087200 | 13620 | 13620 | 13630 | 13620 | 488 |
| 487 | 20231113 | 120400 | 3974438840 | 13630 | 13620 | 13630 | 13610 | 731 |
| 488 | 20231113 | 120300 | 3964482840 | 13620 | 13630 | 13630 | 13610 | 1123 |
| 489 | 20231113 | 120200 | 3949188030 | 13630 | 13630 | 13630 | 13620 | 858 |
| 490 | 20231113 | 120100 | 3937501110 | 13630 | 13620 | 13630 | 13620 | 928 |
| 491 | 20231113 | 120000 | 3924860090 | 13620 | 13630 | 13640 | 13620 | 887 |
| 492 | 20231113 | 115900 | 3912776890 | 13630 | 13620 | 13680 | 13620 | 1247 |
| 493 | 20231113 | 115800 | 3895785580 | 13630 | 13650 | 13650 | 13620 | 564 |
| 494 | 20231113 | 115700 | 3888100030 | 13620 | 13620 | 13630 | 13610 | 1365 |
| 495 | 20231113 | 115600 | 3869508860 | 13620 | 13630 | 13640 | 13620 | 932 |
| 496 | 20231113 | 115500 | 3856807330 | 13640 | 13620 | 13660 | 13620 | 513 |
| 497 | 20231113 | 115400 | 3849814950 | 13630 | 13620 | 13630 | 13620 | 1813 |
| 498 | 20231113 | 115300 | 3825118830 | 13630 | 13630 | 13640 | 13620 | 1041 |
| 499 | 20231113 | 115200 | 3810938290 | 13640 | 13620 | 13640 | 13610 | 1155 |
| 500 | 20231113 | 115100 | 3795211010 | 13620 | 13650 | 13650 | 13610 | 3760 |
| 501 | 20231113 | 115000 | 3743998730 | 13630 | 13640 | 13650 | 13630 | 3900 |
| 502 | 20231113 | 114900 | 3690824350 | 13640 | 13630 | 13650 | 13620 | 1733 |
| 503 | 20231113 | 114800 | 3667199990 | 13630 | 13660 | 13660 | 13620 | 2555 |
| 504 | 20231113 | 114700 | 3632364410 | 13660 | 13670 | 13690 | 13640 | 4109 |
| 505 | 20231113 | 114600 | 3576220660 | 13680 | 13690 | 13690 | 13680 | 920 |
| 506 | 20231113 | 114500 | 3563634950 | 13680 | 13680 | 13690 | 13670 | 1724 |
| 507 | 20231113 | 114400 | 3540056210 | 13680 | 13680 | 13690 | 13670 | 1868 |
| 508 | 20231113 | 114300 | 3514509390 | 13690 | 13700 | 13710 | 13690 | 4105 |
| 509 | 20231113 | 114200 | 3458291940 | 13710 | 13720 | 13730 | 13710 | 3320 |
| 510 | 20231113 | 114100 | 3412764270 | 13720 | 13740 | 13740 | 13720 | 1771 |
| 511 | 20231113 | 114000 | 3388459600 | 13740 | 13740 | 13750 | 13730 | 2844 |
| 512 | 20231113 | 113900 | 3349395630 | 13750 | 13750 | 13760 | 13740 | 379 |
| 513 | 20231113 | 113800 | 3344186520 | 13750 | 13740 | 13760 | 13740 | 2429 |
| 514 | 20231113 | 113700 | 3310796200 | 13750 | 13770 | 13770 | 13740 | 7880 |
| 515 | 20231113 | 113600 | 3202351430 | 13780 | 13780 | 13790 | 13780 | 800 |
| 516 | 20231113 | 113500 | 3191327180 | 13780 | 13780 | 13790 | 13780 | 1258 |
| 517 | 20231113 | 113400 | 3173991330 | 13790 | 13790 | 13790 | 13780 | 1330 |
| 518 | 20231113 | 113300 | 3155661920 | 13780 | 13790 | 13790 | 13780 | 326 |
| 519 | 20231113 | 113200 | 3151168810 | 13780 | 13790 | 13790 | 13780 | 1037 |
| 520 | 20231113 | 113100 | 3136875700 | 13780 | 13790 | 13790 | 13780 | 833 |
| 521 | 20231113 | 113000 | 3125396390 | 13780 | 13810 | 13810 | 13780 | 785 |
| 522 | 20231113 | 112900 | 3114573210 | 13810 | 13780 | 13810 | 13770 | 4078 |
| 523 | 20231113 | 112800 | 3058374280 | 13790 | 13800 | 13810 | 13780 | 4291 |
| 524 | 20231113 | 112700 | 2999165270 | 13810 | 13810 | 13840 | 13800 | 1734 |
| 525 | 20231113 | 112600 | 2975228880 | 13810 | 13840 | 13850 | 13800 | 9068 |
| 526 | 20231113 | 112500 | 2849899930 | 13860 | 13860 | 13870 | 13850 | 2466 |
| 527 | 20231113 | 112400 | 2815735460 | 13850 | 13860 | 13870 | 13850 | 923 |
| 528 | 20231113 | 112300 | 2802943100 | 13860 | 13860 | 13870 | 13850 | 821 |
| 529 | 20231113 | 112200 | 2791565080 | 13860 | 13860 | 13870 | 13850 | 866 |
| 530 | 20231113 | 112100 | 2779568910 | 13850 | 13850 | 13860 | 13840 | 1250 |
| 531 | 20231113 | 112000 | 2762257460 | 13860 | 13840 | 13860 | 13840 | 879 |
| 532 | 20231113 | 111900 | 2750083780 | 13840 | 13860 | 13870 | 13830 | 979 |
| 533 | 20231113 | 111800 | 2736532800 | 13860 | 13830 | 13860 | 13830 | 1377 |
| 534 | 20231113 | 111700 | 2717485490 | 13820 | 13830 | 13830 | 13820 | 1333 |
| 535 | 20231113 | 111600 | 2699058030 | 13820 | 13830 | 13830 | 13810 | 5614 |
| 536 | 20231113 | 111500 | 2621495750 | 13830 | 13830 | 13840 | 13830 | 2478 |
| 537 | 20231113 | 111400 | 2587217660 | 13830 | 13850 | 13850 | 13830 | 1811 |
| 538 | 20231113 | 111300 | 2562158280 | 13850 | 13870 | 13870 | 13850 | 410 |
| 539 | 20231113 | 111200 | 2556475660 | 13870 | 13840 | 13870 | 13830 | 2730 |
| 540 | 20231113 | 111100 | 2518679800 | 13840 | 13850 | 13860 | 13840 | 3803 |
| 541 | 20231113 | 111000 | 2465998300 | 13840 | 13860 | 13860 | 13840 | 1553 |
| 542 | 20231113 | 110900 | 2444499980 | 13860 | 13860 | 13860 | 13850 | 3382 |
| 543 | 20231113 | 110800 | 2397644180 | 13860 | 13870 | 13900 | 13860 | 5356 |
| 544 | 20231113 | 110700 | 2323376640 | 13860 | 13880 | 13880 | 13860 | 1050 |
| 545 | 20231113 | 110600 | 2308813010 | 13870 | 13920 | 13920 | 13870 | 811 |
| 546 | 20231113 | 110500 | 2297551000 | 13920 | 13890 | 13920 | 13880 | 906 |
| 547 | 20231113 | 110400 | 2284965010 | 13880 | 13870 | 13890 | 13870 | 1763 |
| 548 | 20231113 | 110300 | 2260495530 | 13870 | 13860 | 13870 | 13860 | 1795 |
| 549 | 20231113 | 110200 | 2235600260 | 13860 | 13870 | 13870 | 13860 | 3113 |
| 550 | 20231113 | 110100 | 2192436470 | 13880 | 13880 | 13880 | 13870 | 1672 |
| 551 | 20231113 | 110000 | 2169229930 | 13890 | 13880 | 13890 | 13880 | 2826 |
| 552 | 20231113 | 105900 | 2129995330 | 13880 | 13880 | 13890 | 13880 | 2498 |
| 553 | 20231113 | 105800 | 2095322750 | 13880 | 13900 | 13900 | 13880 | 2900 |
| 554 | 20231113 | 105700 | 2055038060 | 13900 | 13920 | 13930 | 13890 | 6212 |
| 555 | 20231113 | 105600 | 1968640530 | 13920 | 13920 | 13930 | 13920 | 956 |
| 556 | 20231113 | 105500 | 1955330770 | 13930 | 13940 | 13950 | 13930 | 3645 |
| 557 | 20231113 | 105400 | 1904550370 | 13950 | 13950 | 13960 | 13930 | 854 |
| 558 | 20231113 | 105300 | 1892644790 | 13950 | 13940 | 13950 | 13920 | 922 |
| 559 | 20231113 | 105200 | 1879799990 | 13940 | 13940 | 13960 | 13930 | 2944 |
| 560 | 20231113 | 105100 | 1838755010 | 13940 | 13960 | 13960 | 13940 | 1162 |
| 561 | 20231113 | 105000 | 1822544440 | 13960 | 13970 | 13970 | 13950 | 3144 |
| 562 | 20231113 | 104900 | 1778650160 | 13970 | 13970 | 13980 | 13960 | 1790 |
| 563 | 20231113 | 104800 | 1753641240 | 13970 | 13960 | 13980 | 13960 | 636 |
| 564 | 20231113 | 104700 | 1744756570 | 13970 | 13960 | 13970 | 13960 | 834 |
| 565 | 20231113 | 104600 | 1733113880 | 13960 | 13950 | 13960 | 13940 | 1494 |
| 566 | 20231113 | 104500 | 1712267200 | 13950 | 13970 | 13970 | 13950 | 6131 |
| 567 | 20231113 | 104400 | 1626697810 | 13980 | 13970 | 13980 | 13960 | 1276 |
| 568 | 20231113 | 104300 | 1608870390 | 13970 | 13970 | 13990 | 13970 | 1806 |
| 569 | 20231113 | 104200 | 1583638340 | 13970 | 13980 | 13980 | 13970 | 2030 |
| 570 | 20231113 | 104100 | 1555275540 | 13990 | 14020 | 14020 | 13980 | 2018 |
| 571 | 20231113 | 104000 | 1527040630 | 14020 | 14000 | 14020 | 13990 | 359 |
| 572 | 20231113 | 103900 | 1522013020 | 14000 | 14000 | 14000 | 13990 | 139 |
| 573 | 20231113 | 103800 | 1520067860 | 14000 | 14000 | 14000 | 14000 | 268 |
| 574 | 20231113 | 103700 | 1516315860 | 14000 | 13990 | 14000 | 13990 | 139 |
| 575 | 20231113 | 103600 | 1514370100 | 13990 | 14010 | 14020 | 13980 | 2210 |
| 576 | 20231113 | 103500 | 1483449050 | 14010 | 14000 | 14020 | 13990 | 917 |
| 577 | 20231113 | 103400 | 1470605800 | 14000 | 13990 | 14010 | 13990 | 191 |
| 578 | 20231113 | 103300 | 1467932950 | 14000 | 13990 | 14000 | 13990 | 801 |
| 579 | 20231113 | 103200 | 1456720390 | 14010 | 13990 | 14010 | 13970 | 429 |
| 580 | 20231113 | 103100 | 1450724550 | 13970 | 14000 | 14000 | 13970 | 2330 |
| 581 | 20231113 | 103000 | 1418168460 | 14000 | 14000 | 14010 | 13980 | 2271 |
| 582 | 20231113 | 102900 | 1386399320 | 14000 | 14010 | 14010 | 14000 | 753 |
| 583 | 20231113 | 102800 | 1375855220 | 14010 | 14020 | 14020 | 14010 | 566 |
| 584 | 20231113 | 102700 | 1367920350 | 14020 | 14030 | 14030 | 14000 | 638 |
| 585 | 20231113 | 102600 | 1358978320 | 14000 | 14020 | 14040 | 14000 | 3123 |
| 586 | 20231113 | 102500 | 1315234360 | 14020 | 14010 | 14020 | 13990 | 845 |
| 587 | 20231113 | 102400 | 1303399080 | 14010 | 14000 | 14010 | 13980 | 2919 |
| 588 | 20231113 | 102300 | 1262542940 | 14000 | 14030 | 14030 | 13990 | 6393 |
| 589 | 20231113 | 102200 | 1172991300 | 14040 | 14050 | 14050 | 14020 | 2097 |
| 590 | 20231113 | 102100 | 1143544920 | 14050 | 14070 | 14070 | 14050 | 2333 |
| 591 | 20231113 | 102000 | 1110742130 | 14070 | 14060 | 14070 | 14060 | 34 |
| 592 | 20231113 | 101900 | 1110264070 | 14060 | 14080 | 14090 | 14060 | 2313 |
| 593 | 20231113 | 101800 | 1077713630 | 14080 | 14090 | 14090 | 14080 | 744 |
| 594 | 20231113 | 101700 | 1067237700 | 14080 | 14110 | 14110 | 14080 | 2472 |
| 595 | 20231113 | 101600 | 1032392650 | 14100 | 14080 | 14100 | 14070 | 1234 |
| 596 | 20231113 | 101500 | 1015010290 | 14070 | 14060 | 14080 | 14060 | 741 |
| 597 | 20231113 | 101400 | 1004585250 | 14060 | 14040 | 14060 | 14040 | 895 |
| 598 | 20231113 | 101300 | 992008960 | 14050 | 14150 | 14160 | 13950 | 13358 |
| 599 | 20231113 | 101200 | 804408390 | 14150 | 14170 | 14170 | 14140 | 3837 |
| 600 | 20231113 | 101100 | 750122810 | 14170 | 14170 | 14170 | 14160 | 186 |
| 601 | 20231113 | 101000 | 747488770 | 14160 | 14160 | 14160 | 14160 | 120 |
| 602 | 20231113 | 100900 | 745789570 | 14170 | 14170 | 14170 | 14160 | 1216 |
| 603 | 20231113 | 100800 | 728569940 | 14160 | 14170 | 14170 | 14160 | 1213 |
| 604 | 20231113 | 100700 | 711381870 | 14170 | 14210 | 14210 | 14160 | 7157 |
| 605 | 20231113 | 100600 | 609851450 | 14220 | 14210 | 14220 | 14200 | 964 |
| 606 | 20231113 | 100500 | 596157880 | 14210 | 14230 | 14240 | 14200 | 3292 |
| 607 | 20231113 | 100400 | 549352840 | 14240 | 14230 | 14250 | 14230 | 188 |
| 608 | 20231113 | 100300 | 546675650 | 14230 | 14240 | 14240 | 14230 | 641 |
| 609 | 20231113 | 100200 | 537553820 | 14240 | 14260 | 14260 | 14240 | 1702 |
| 610 | 20231113 | 100100 | 513299850 | 14270 | 14270 | 14270 | 14270 | 2 |
| 611 | 20231113 | 100000 | 513271310 | 14270 | 14260 | 14270 | 14260 | 183 |
| 612 | 20231113 | 095900 | 510661190 | 14250 | 14250 | 14260 | 14250 | 121 |
| 613 | 20231113 | 095800 | 508936740 | 14260 | 14260 | 14260 | 14260 | 5 |
| 614 | 20231113 | 095700 | 508865440 | 14260 | 14260 | 14260 | 14260 | 29 |
| 615 | 20231113 | 095600 | 508451900 | 14250 | 14250 | 14250 | 14250 | 223 |
| 616 | 20231113 | 095500 | 505274150 | 14260 | 14260 | 14260 | 14260 | 41 |
| 617 | 20231113 | 095400 | 504689490 | 14260 | 14260 | 14260 | 14260 | 100 |
| 618 | 20231113 | 095300 | 503263490 | 14250 | 14260 | 14260 | 14250 | 61 |
| 619 | 20231113 | 095200 | 502393640 | 14250 | 14240 | 14250 | 14240 | 119 |
| 620 | 20231113 | 095100 | 500698890 | 14240 | 14240 | 14250 | 14230 | 752 |
| 621 | 20231113 | 095000 | 489993170 | 14250 | 14260 | 14260 | 14250 | 1276 |
| 622 | 20231113 | 094900 | 471807940 | 14260 | 14260 | 14260 | 14260 | 3 |
| 623 | 20231113 | 094800 | 471765160 | 14250 | 14250 | 14260 | 14250 | 9 |
| 624 | 20231113 | 094700 | 471636840 | 14260 | 14260 | 14270 | 14260 | 30 |
| 625 | 20231113 | 094600 | 471209030 | 14270 | 14270 | 14270 | 14270 | 2 |
| 626 | 20231113 | 094500 | 471180490 | 14280 | 14260 | 14280 | 14260 | 174 |
| 627 | 20231113 | 094400 | 468698710 | 14260 | 14250 | 14260 | 14250 | 13 |
| 628 | 20231113 | 094300 | 468513370 | 14240 | 14240 | 14240 | 14240 | 122 |
| 629 | 20231113 | 094200 | 466776090 | 14230 | 14220 | 14230 | 14210 | 480 |
| 630 | 20231113 | 094100 | 459945910 | 14210 | 14250 | 14250 | 14180 | 4371 |
| 631 | 20231113 | 094000 | 397852580 | 14260 | 14290 | 14290 | 14260 | 1347 |
| 632 | 20231113 | 093900 | 378619140 | 14290 | 14290 | 14290 | 14290 | 559 |
| 633 | 20231113 | 093800 | 370631030 | 14280 | 14280 | 14300 | 14280 | 973 |
| 634 | 20231113 | 093700 | 356727860 | 14280 | 14290 | 14300 | 14280 | 910 |
| 635 | 20231113 | 093600 | 343724860 | 14290 | 14300 | 14300 | 14290 | 52 |
| 636 | 20231113 | 093500 | 342981760 | 14280 | 14310 | 14320 | 14280 | 2804 |
| 637 | 20231113 | 093400 | 302872800 | 14320 | 14310 | 14320 | 14310 | 205 |
| 638 | 20231113 | 093300 | 299938240 | 14310 | 14340 | 14340 | 14310 | 829 |
| 639 | 20231113 | 093200 | 288066790 | 14340 | 14320 | 14340 | 14320 | 317 |
| 640 | 20231113 | 093100 | 283527050 | 14330 | 14340 | 14340 | 14330 | 1180 |
| 641 | 20231113 | 093000 | 266611860 | 14340 | 14340 | 14350 | 14340 | 220 |
| 642 | 20231113 | 092900 | 263457050 | 14350 | 14360 | 14360 | 14350 | 375 |
| 643 | 20231113 | 092800 | 258075340 | 14350 | 14350 | 14350 | 14350 | 1 |
| 644 | 20231113 | 092700 | 258060990 | 14350 | 14350 | 14360 | 14350 | 167 |
| 645 | 20231113 | 092600 | 255664530 | 14350 | 14350 | 14350 | 14340 | 7 |
| 646 | 20231113 | 092500 | 255564100 | 14350 | 14340 | 14350 | 14340 | 137 |
| 647 | 20231113 | 092400 | 253598870 | 14340 | 14360 | 14360 | 14330 | 1102 |
| 648 | 20231113 | 092300 | 237791170 | 14360 | 14390 | 14390 | 14360 | 2228 |
| 649 | 20231113 | 092200 | 205768240 | 14390 | 14390 | 14390 | 14380 | 13 |
| 650 | 20231113 | 092100 | 205581190 | 14390 | 14410 | 14410 | 14390 | 1458 |
| 651 | 20231113 | 092000 | 184590430 | 14400 | 14410 | 14420 | 14400 | 80 |
| 652 | 20231113 | 091900 | 183437630 | 14410 | 14410 | 14410 | 14410 | 170 |
| 653 | 20231113 | 091800 | 180987930 | 14410 | 14410 | 14410 | 14410 | 66 |
| 654 | 20231113 | 091700 | 180036870 | 14410 | 14410 | 14410 | 14410 | 25 |
| 655 | 20231113 | 091600 | 179676620 | 14410 | 14410 | 14410 | 14400 | 77 |
| 656 | 20231113 | 091500 | 178567330 | 14410 | 14420 | 14440 | 14400 | 524 |
| 657 | 20231113 | 091400 | 171012360 | 14420 | 14430 | 14430 | 14420 | 29 |
| 658 | 20231113 | 091300 | 170593920 | 14420 | 14440 | 14440 | 14420 | 97 |
| 659 | 20231113 | 091200 | 169194170 | 14440 | 14430 | 14450 | 14430 | 68 |
| 660 | 20231113 | 091100 | 168212080 | 14430 | 14420 | 14440 | 14420 | 22 |
| 661 | 20231113 | 091000 | 167894450 | 14430 | 14420 | 14430 | 14420 | 128 |
| 662 | 20231113 | 090900 | 166048470 | 14420 | 14420 | 14450 | 14410 | 324 |
| 663 | 20231113 | 090800 | 161378310 | 14420 | 14420 | 14420 | 14390 | 186 |
| 664 | 20231113 | 090700 | 158700690 | 14400 | 14410 | 14420 | 14390 | 345 |
| 665 | 20231113 | 090600 | 153731840 | 14430 | 14420 | 14460 | 14390 | 700 |
| 666 | 20231113 | 090500 | 143627860 | 14410 | 14350 | 14410 | 14350 | 1437 |
| 667 | 20231113 | 090400 | 122972350 | 14370 | 14380 | 14380 | 14350 | 1069 |
| 668 | 20231113 | 090300 | 107616350 | 14430 | 14510 | 14510 | 14350 | 1579 |
| 669 | 20231113 | 090200 | 84816930 | 14510 | 14510 | 14510 | 14450 | 883 |
| 670 | 20231113 | 090100 | 72026200 | 14530 | 14590 | 14620 | 14530 | 1468 |
| 671 | 20231113 | 090000 | 50621580 | 14570 | 14600 | 14610 | 14520 | 3455 |