36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 3 | 20231130 | 200700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231130 | 200600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231130 | 200500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231130 | 200400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231130 | 200300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231130 | 200200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231130 | 200100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231130 | 200000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231130 | 195900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231130 | 195800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231130 | 195700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231130 | 195600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231130 | 195500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231130 | 195400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231130 | 195300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231130 | 195200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231130 | 195100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231130 | 195000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231130 | 194900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231130 | 194800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231130 | 194700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231130 | 194600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231130 | 194500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231130 | 194400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231130 | 194300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231130 | 194200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231130 | 194100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231130 | 194000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231130 | 193900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231130 | 193800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 33 | 20231130 | 193700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231130 | 193600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231130 | 193500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231130 | 193400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231130 | 193300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231130 | 193200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231130 | 193100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231130 | 193000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231130 | 192900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231130 | 192800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231130 | 192700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231130 | 192600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231130 | 192500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231130 | 192400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231130 | 192300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231130 | 192200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231130 | 192100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231130 | 192000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231130 | 191900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231130 | 191800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231130 | 191700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231130 | 191600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231130 | 191500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231130 | 191400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231130 | 191300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231130 | 191200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231130 | 191100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231130 | 191000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231130 | 190900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231130 | 190800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 63 | 20231130 | 190700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231130 | 190600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231130 | 190500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231130 | 190400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231130 | 190300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231130 | 190200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231130 | 190100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231130 | 190000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231130 | 185900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231130 | 185800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231130 | 185700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231130 | 185600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231130 | 185500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231130 | 185400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231130 | 185300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231130 | 185200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231130 | 185100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231130 | 185000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231130 | 184900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231130 | 184800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231130 | 184700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231130 | 184600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231130 | 184500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231130 | 184400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231130 | 184300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231130 | 184200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231130 | 184100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231130 | 184000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231130 | 183900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231130 | 183800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 93 | 20231130 | 183700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231130 | 183600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231130 | 183500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231130 | 183400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231130 | 183300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231130 | 183200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231130 | 183100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231130 | 183000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231130 | 182900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231130 | 182800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231130 | 182700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231130 | 182600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231130 | 182500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231130 | 182400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231130 | 182300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231130 | 182200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231130 | 182100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231130 | 182000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231130 | 181900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231130 | 181800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231130 | 181700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231130 | 181600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231130 | 181500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231130 | 181400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231130 | 181300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231130 | 181200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231130 | 181100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231130 | 181000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231130 | 180900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231130 | 180800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 123 | 20231130 | 180700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231130 | 180600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231130 | 180500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231130 | 180400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231130 | 180300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231130 | 180200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231130 | 180100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231130 | 180000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231130 | 175900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231130 | 175800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231130 | 175700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231130 | 175600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231130 | 175500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231130 | 175400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231130 | 175300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231130 | 175200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231130 | 175100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231130 | 175000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231130 | 174900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231130 | 174800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231130 | 174700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231130 | 174600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231130 | 174500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231130 | 174400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231130 | 174300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231130 | 174200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231130 | 174100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231130 | 174000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231130 | 173900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231130 | 173800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 153 | 20231130 | 173700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231130 | 173600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231130 | 173500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231130 | 173400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231130 | 173300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231130 | 173200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231130 | 173100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231130 | 173000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231130 | 172900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231130 | 172800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231130 | 172700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231130 | 172600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231130 | 172500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231130 | 172400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231130 | 172300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231130 | 172200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231130 | 172100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231130 | 172000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231130 | 171900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231130 | 171800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231130 | 171700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231130 | 171600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231130 | 171500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231130 | 171400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231130 | 171300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231130 | 171200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231130 | 171100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231130 | 171000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231130 | 170900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231130 | 170800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 183 | 20231130 | 170700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231130 | 170600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231130 | 170500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231130 | 170400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231130 | 170300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231130 | 170200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231130 | 170100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231130 | 170000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231130 | 165900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231130 | 165800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231130 | 165700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231130 | 165600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231130 | 165500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231130 | 165400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231130 | 165300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231130 | 165200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231130 | 165100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231130 | 165000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231130 | 164900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231130 | 164800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231130 | 164700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231130 | 164600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231130 | 164500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231130 | 164400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231130 | 164300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231130 | 164200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231130 | 164100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231130 | 164000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231130 | 163900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231130 | 163800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 213 | 20231130 | 163700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231130 | 163600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231130 | 163500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231130 | 163400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231130 | 163300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231130 | 163200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231130 | 163100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231130 | 163000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231130 | 162900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231130 | 162800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231130 | 162700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231130 | 162600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231130 | 162500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231130 | 162400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231130 | 162300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231130 | 162200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231130 | 162100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231130 | 162000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231130 | 161900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231130 | 161800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231130 | 161700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231130 | 161600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231130 | 161500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231130 | 161400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231130 | 161300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231130 | 161200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231130 | 161100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231130 | 161000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231130 | 160900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231130 | 160800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 243 | 20231130 | 160700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231130 | 160600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231130 | 160500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231130 | 160400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231130 | 160300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231130 | 160200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231130 | 160100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231130 | 160000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20231130 | 155900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231130 | 155800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231130 | 155700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231130 | 155600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231130 | 155500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231130 | 155400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231130 | 155300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231130 | 155200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231130 | 155100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231130 | 155000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231130 | 154900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20231130 | 154800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20231130 | 154700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20231130 | 154600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20231130 | 154500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20231130 | 154400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20231130 | 154300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20231130 | 154200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20231130 | 154100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20231130 | 154000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20231130 | 153900 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20231130 | 153800 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 273 | 20231130 | 153700 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20231130 | 153600 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20231130 | 153500 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20231130 | 153400 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20231130 | 153300 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20231130 | 153200 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20231130 | 153100 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20231130 | 153000 | 5758691740 | 13120 | 13120 | 13120 | 13120 | 24925 |
| 281 | 20231130 | 152900 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20231130 | 152800 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20231130 | 152700 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20231130 | 152600 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20231130 | 152500 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20231130 | 152400 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20231130 | 152300 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20231130 | 152200 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20231130 | 152100 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20231130 | 152000 | 5431675740 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20231130 | 151900 | 5431675740 | 13120 | 13120 | 13120 | 13110 | 1071 |
| 292 | 20231130 | 151800 | 5417630790 | 13120 | 13130 | 13130 | 13120 | 649 |
| 293 | 20231130 | 151700 | 5409114670 | 13120 | 13110 | 13120 | 13110 | 1740 |
| 294 | 20231130 | 151600 | 5386294870 | 13110 | 13120 | 13120 | 13100 | 562 |
| 295 | 20231130 | 151500 | 5378926580 | 13120 | 13100 | 13120 | 13090 | 10590 |
| 296 | 20231130 | 151400 | 5240170850 | 13110 | 13110 | 13110 | 13100 | 1074 |
| 297 | 20231130 | 151300 | 5226096450 | 13110 | 13100 | 13110 | 13100 | 2620 |
| 298 | 20231130 | 151200 | 5191773080 | 13110 | 13100 | 13110 | 13100 | 859 |
| 299 | 20231130 | 151100 | 5180518890 | 13110 | 13110 | 13120 | 13100 | 2184 |
| 300 | 20231130 | 151000 | 5151886460 | 13120 | 13120 | 13120 | 13110 | 1266 |
| 301 | 20231130 | 150900 | 5135282490 | 13110 | 13120 | 13120 | 13110 | 1025 |
| 302 | 20231130 | 150800 | 5121844420 | 13120 | 13110 | 13120 | 13110 | 1030 |
| 303 | 20231130 | 150700 | 5108338300 | 13110 | 13120 | 13120 | 13110 | 1027 |
| 304 | 20231130 | 150600 | 5094873580 | 13120 | 13110 | 13120 | 13110 | 1819 |
| 305 | 20231130 | 150500 | 5071015650 | 13110 | 13120 | 13120 | 13110 | 709 |
| 306 | 20231130 | 150400 | 5061718940 | 13110 | 13110 | 13130 | 13110 | 3194 |
| 307 | 20231130 | 150300 | 5019810430 | 13110 | 13100 | 13110 | 13100 | 3737 |
| 308 | 20231130 | 150200 | 4970823200 | 13100 | 13100 | 13110 | 13100 | 1565 |
| 309 | 20231130 | 150100 | 4950321080 | 13110 | 13100 | 13110 | 13100 | 645 |
| 310 | 20231130 | 150000 | 4941866070 | 13100 | 13100 | 13110 | 13100 | 1616 |
| 311 | 20231130 | 145900 | 4920695810 | 13100 | 13110 | 13110 | 13100 | 2632 |
| 312 | 20231130 | 145800 | 4886200920 | 13110 | 13110 | 13110 | 13100 | 741 |
| 313 | 20231130 | 145700 | 4876493700 | 13100 | 13100 | 13110 | 13100 | 4601 |
| 314 | 20231130 | 145600 | 4816216350 | 13100 | 13110 | 13110 | 13100 | 5535 |
| 315 | 20231130 | 145500 | 4743660980 | 13110 | 13110 | 13110 | 13100 | 1346 |
| 316 | 20231130 | 145400 | 4726027370 | 13110 | 13110 | 13110 | 13100 | 1458 |
| 317 | 20231130 | 145300 | 4706926090 | 13100 | 13110 | 13120 | 13100 | 2277 |
| 318 | 20231130 | 145200 | 4677085670 | 13120 | 13110 | 13120 | 13110 | 170 |
| 319 | 20231130 | 145100 | 4674856770 | 13110 | 13130 | 13140 | 13110 | 1193 |
| 320 | 20231130 | 145000 | 4659205370 | 13140 | 13140 | 13140 | 13120 | 819 |
| 321 | 20231130 | 144900 | 4648451090 | 13140 | 13100 | 13140 | 13100 | 12245 |
| 322 | 20231130 | 144800 | 4487922890 | 13090 | 13100 | 13100 | 13090 | 1926 |
| 323 | 20231130 | 144700 | 4462706240 | 13090 | 13090 | 13100 | 13090 | 1145 |
| 324 | 20231130 | 144600 | 4447718070 | 13090 | 13100 | 13100 | 13090 | 1253 |
| 325 | 20231130 | 144500 | 4431312370 | 13100 | 13070 | 13100 | 13070 | 8807 |
| 326 | 20231130 | 144400 | 4316076620 | 13080 | 13100 | 13100 | 13070 | 6736 |
| 327 | 20231130 | 144300 | 4227913130 | 13100 | 13100 | 13110 | 13090 | 9090 |
| 328 | 20231130 | 144200 | 4108836190 | 13100 | 13110 | 13120 | 13100 | 2081 |
| 329 | 20231130 | 144100 | 4081560840 | 13110 | 13120 | 13120 | 13110 | 2651 |
| 330 | 20231130 | 144000 | 4046806110 | 13110 | 13110 | 13120 | 13110 | 849 |
| 331 | 20231130 | 143900 | 4035675300 | 13110 | 13110 | 13120 | 13110 | 1532 |
| 332 | 20231130 | 143800 | 4015590360 | 13120 | 13110 | 13120 | 13110 | 1376 |
| 333 | 20231130 | 143700 | 3997549860 | 13120 | 13120 | 13130 | 13120 | 1402 |
| 334 | 20231130 | 143600 | 3979155420 | 13120 | 13120 | 13130 | 13120 | 1236 |
| 335 | 20231130 | 143500 | 3962938910 | 13130 | 13140 | 13140 | 13120 | 1920 |
| 336 | 20231130 | 143400 | 3937736000 | 13130 | 13130 | 13140 | 13130 | 1002 |
| 337 | 20231130 | 143300 | 3924579120 | 13130 | 13130 | 13140 | 13130 | 1431 |
| 338 | 20231130 | 143200 | 3905789900 | 13130 | 13140 | 13140 | 13130 | 2149 |
| 339 | 20231130 | 143100 | 3877571940 | 13140 | 13140 | 13140 | 13130 | 827 |
| 340 | 20231130 | 143000 | 3866711940 | 13140 | 13130 | 13140 | 13120 | 4724 |
| 341 | 20231130 | 142900 | 3804677010 | 13130 | 13110 | 13130 | 13110 | 4447 |
| 342 | 20231130 | 142800 | 3746330520 | 13120 | 13130 | 13130 | 13110 | 2457 |
| 343 | 20231130 | 142700 | 3714102680 | 13120 | 13120 | 13130 | 13120 | 1381 |
| 344 | 20231130 | 142600 | 3695983840 | 13120 | 13130 | 13140 | 13120 | 4206 |
| 345 | 20231130 | 142500 | 3640768700 | 13140 | 13150 | 13150 | 13130 | 820 |
| 346 | 20231130 | 142400 | 3629998370 | 13150 | 13130 | 13150 | 13130 | 1826 |
| 347 | 20231130 | 142300 | 3606005920 | 13130 | 13140 | 13150 | 13130 | 3551 |
| 348 | 20231130 | 142200 | 3559362210 | 13140 | 13140 | 13150 | 13140 | 682 |
| 349 | 20231130 | 142100 | 3550400650 | 13140 | 13140 | 13150 | 13140 | 1603 |
| 350 | 20231130 | 142000 | 3529334830 | 13140 | 13140 | 13150 | 13140 | 1863 |
| 351 | 20231130 | 141900 | 3504851300 | 13150 | 13140 | 13150 | 13140 | 1475 |
| 352 | 20231130 | 141800 | 3485467680 | 13140 | 13150 | 13150 | 13140 | 1181 |
| 353 | 20231130 | 141700 | 3469948720 | 13150 | 13150 | 13160 | 13150 | 1656 |
| 354 | 20231130 | 141600 | 3448172160 | 13160 | 13150 | 13160 | 13150 | 849 |
| 355 | 20231130 | 141500 | 3437007380 | 13160 | 13150 | 13160 | 13150 | 1832 |
| 356 | 20231130 | 141400 | 3412916150 | 13160 | 13150 | 13160 | 13150 | 1916 |
| 357 | 20231130 | 141300 | 3387718550 | 13150 | 13160 | 13160 | 13150 | 936 |
| 358 | 20231130 | 141200 | 3375408090 | 13160 | 13150 | 13160 | 13150 | 1725 |
| 359 | 20231130 | 141100 | 3352723860 | 13160 | 13170 | 13170 | 13150 | 4118 |
| 360 | 20231130 | 141000 | 3298532810 | 13170 | 13170 | 13170 | 13160 | 1436 |
| 361 | 20231130 | 140900 | 3279634670 | 13160 | 13170 | 13170 | 13160 | 654 |
| 362 | 20231130 | 140800 | 3271027520 | 13160 | 13160 | 13170 | 13160 | 1662 |
| 363 | 20231130 | 140700 | 3249154370 | 13160 | 13160 | 13170 | 13160 | 1896 |
| 364 | 20231130 | 140600 | 3224202430 | 13160 | 13160 | 13170 | 13160 | 1594 |
| 365 | 20231130 | 140500 | 3203215720 | 13170 | 13170 | 13170 | 13160 | 1887 |
| 366 | 20231130 | 140400 | 3178381660 | 13160 | 13170 | 13170 | 13160 | 1359 |
| 367 | 20231130 | 140300 | 3160496130 | 13160 | 13160 | 13170 | 13160 | 1034 |
| 368 | 20231130 | 140200 | 3146887540 | 13170 | 13180 | 13180 | 13160 | 1603 |
| 369 | 20231130 | 140100 | 3125788070 | 13170 | 13170 | 13180 | 13170 | 2077 |
| 370 | 20231130 | 140000 | 3098433910 | 13170 | 13170 | 13180 | 13170 | 1532 |
| 371 | 20231130 | 135900 | 3078257000 | 13180 | 13180 | 13180 | 13170 | 376 |
| 372 | 20231130 | 135800 | 3073303660 | 13170 | 13180 | 13180 | 13170 | 1242 |
| 373 | 20231130 | 135700 | 3056945220 | 13180 | 13170 | 13180 | 13160 | 2492 |
| 374 | 20231130 | 135600 | 3024123790 | 13170 | 13170 | 13170 | 13160 | 2066 |
| 375 | 20231130 | 135500 | 2996932300 | 13160 | 13170 | 13180 | 13160 | 1494 |
| 376 | 20231130 | 135400 | 2977267640 | 13170 | 13170 | 13180 | 13170 | 2049 |
| 377 | 20231130 | 135300 | 2950281840 | 13170 | 13170 | 13180 | 13170 | 1567 |
| 378 | 20231130 | 135200 | 2929644380 | 13170 | 13180 | 13190 | 13170 | 1134 |
| 379 | 20231130 | 135100 | 2914698840 | 13190 | 13190 | 13190 | 13180 | 1847 |
| 380 | 20231130 | 135000 | 2890343880 | 13200 | 13200 | 13200 | 13180 | 1266 |
| 381 | 20231130 | 134900 | 2873652250 | 13190 | 13190 | 13200 | 13190 | 1085 |
| 382 | 20231130 | 134800 | 2859341020 | 13190 | 13220 | 13220 | 13190 | 1190 |
| 383 | 20231130 | 134700 | 2843623260 | 13210 | 13210 | 13220 | 13210 | 1508 |
| 384 | 20231130 | 134600 | 2823701920 | 13210 | 13220 | 13220 | 13210 | 371 |
| 385 | 20231130 | 134500 | 2818799200 | 13210 | 13200 | 13220 | 13190 | 2642 |
| 386 | 20231130 | 134400 | 2783915170 | 13190 | 13180 | 13200 | 13180 | 1653 |
| 387 | 20231130 | 134300 | 2762117040 | 13180 | 13180 | 13190 | 13180 | 2054 |
| 388 | 20231130 | 134200 | 2735044880 | 13180 | 13190 | 13190 | 13180 | 1070 |
| 389 | 20231130 | 134100 | 2720935520 | 13190 | 13200 | 13210 | 13190 | 1035 |
| 390 | 20231130 | 134000 | 2707281280 | 13200 | 13210 | 13220 | 13190 | 1692 |
| 391 | 20231130 | 133900 | 2684944100 | 13210 | 13220 | 13220 | 13210 | 318 |
| 392 | 20231130 | 133800 | 2680740380 | 13220 | 13230 | 13240 | 13220 | 1707 |
| 393 | 20231130 | 133700 | 2658159100 | 13230 | 13280 | 13280 | 13230 | 1284 |
| 394 | 20231130 | 133600 | 2641143920 | 13290 | 13330 | 13330 | 13290 | 7391 |
| 395 | 20231130 | 133500 | 2542747980 | 13320 | 13330 | 13330 | 13320 | 491 |
| 396 | 20231130 | 133400 | 2536206700 | 13330 | 13340 | 13340 | 13330 | 2521 |
| 397 | 20231130 | 133300 | 2502601370 | 13330 | 13310 | 13340 | 13310 | 3470 |
| 398 | 20231130 | 133200 | 2456360550 | 13310 | 13280 | 13310 | 13280 | 1186 |
| 399 | 20231130 | 133100 | 2440586970 | 13280 | 13280 | 13300 | 13280 | 1682 |
| 400 | 20231130 | 133000 | 2418236970 | 13280 | 13270 | 13280 | 13260 | 905 |
| 401 | 20231130 | 132900 | 2406227730 | 13260 | 13270 | 13270 | 13260 | 1632 |
| 402 | 20231130 | 132800 | 2384582590 | 13270 | 13270 | 13280 | 13260 | 699 |
| 403 | 20231130 | 132700 | 2375305310 | 13260 | 13250 | 13260 | 13250 | 4754 |
| 404 | 20231130 | 132600 | 2312283730 | 13240 | 13240 | 13240 | 13240 | 554 |
| 405 | 20231130 | 132500 | 2304948770 | 13240 | 13240 | 13250 | 13230 | 2748 |
| 406 | 20231130 | 132400 | 2268565880 | 13240 | 13230 | 13240 | 13230 | 3630 |
| 407 | 20231130 | 132300 | 2220510660 | 13230 | 13250 | 13260 | 13230 | 463 |
| 408 | 20231130 | 132200 | 2214377410 | 13250 | 13240 | 13260 | 13240 | 1110 |
| 409 | 20231130 | 132100 | 2199670630 | 13250 | 13250 | 13250 | 13230 | 904 |
| 410 | 20231130 | 132000 | 2187699060 | 13250 | 13240 | 13250 | 13240 | 688 |
| 411 | 20231130 | 131900 | 2178589050 | 13250 | 13240 | 13250 | 13240 | 519 |
| 412 | 20231130 | 131800 | 2171717260 | 13230 | 13240 | 13240 | 13230 | 623 |
| 413 | 20231130 | 131700 | 2163473040 | 13240 | 13220 | 13240 | 13220 | 1703 |
| 414 | 20231130 | 131600 | 2140932830 | 13230 | 13230 | 13230 | 13220 | 558 |
| 415 | 20231130 | 131500 | 2133552810 | 13230 | 13210 | 13230 | 13210 | 1291 |
| 416 | 20231130 | 131400 | 2116496390 | 13210 | 13210 | 13210 | 13200 | 556 |
| 417 | 20231130 | 131300 | 2109153290 | 13210 | 13200 | 13210 | 13200 | 744 |
| 418 | 20231130 | 131200 | 2099327960 | 13210 | 13200 | 13210 | 13200 | 503 |
| 419 | 20231130 | 131100 | 2092688190 | 13200 | 13190 | 13200 | 13180 | 942 |
| 420 | 20231130 | 131000 | 2080270420 | 13190 | 13190 | 13200 | 13180 | 211 |
| 421 | 20231130 | 130900 | 2077488300 | 13190 | 13190 | 13190 | 13180 | 347 |
| 422 | 20231130 | 130800 | 2072914450 | 13200 | 13190 | 13200 | 13180 | 536 |
| 423 | 20231130 | 130700 | 2065849620 | 13190 | 13180 | 13190 | 13180 | 324 |
| 424 | 20231130 | 130600 | 2061578190 | 13190 | 13200 | 13200 | 13180 | 604 |
| 425 | 20231130 | 130500 | 2053611790 | 13200 | 13190 | 13200 | 13190 | 358 |
| 426 | 20231130 | 130400 | 2048888340 | 13190 | 13190 | 13200 | 13180 | 728 |
| 427 | 20231130 | 130300 | 2039286110 | 13190 | 13190 | 13200 | 13190 | 165 |
| 428 | 20231130 | 130200 | 2037109690 | 13190 | 13190 | 13200 | 13190 | 832 |
| 429 | 20231130 | 130100 | 2026135240 | 13200 | 13190 | 13200 | 13190 | 45 |
| 430 | 20231130 | 130000 | 2025541620 | 13200 | 13190 | 13200 | 13190 | 679 |
| 431 | 20231130 | 125900 | 2016585550 | 13190 | 13180 | 13190 | 13180 | 1026 |
| 432 | 20231130 | 125800 | 2003058800 | 13180 | 13180 | 13180 | 13170 | 234 |
| 433 | 20231130 | 125700 | 1999974870 | 13170 | 13180 | 13180 | 13170 | 1137 |
| 434 | 20231130 | 125600 | 1984996360 | 13190 | 13180 | 13190 | 13170 | 87 |
| 435 | 20231130 | 125500 | 1983849860 | 13190 | 13180 | 13190 | 13170 | 1624 |
| 436 | 20231130 | 125400 | 1962443390 | 13180 | 13180 | 13190 | 13180 | 106 |
| 437 | 20231130 | 125300 | 1961046260 | 13190 | 13190 | 13200 | 13190 | 987 |
| 438 | 20231130 | 125200 | 1948027660 | 13190 | 13180 | 13190 | 13180 | 33 |
| 439 | 20231130 | 125100 | 1947592670 | 13180 | 13160 | 13190 | 13160 | 1022 |
| 440 | 20231130 | 125000 | 1934124230 | 13170 | 13170 | 13170 | 13160 | 1145 |
| 441 | 20231130 | 124900 | 1919055120 | 13170 | 13160 | 13170 | 13160 | 67 |
| 442 | 20231130 | 124800 | 1918173120 | 13170 | 13160 | 13170 | 13160 | 1001 |
| 443 | 20231130 | 124700 | 1904999320 | 13170 | 13160 | 13170 | 13160 | 232 |
| 444 | 20231130 | 124600 | 1901944300 | 13170 | 13170 | 13170 | 13160 | 457 |
| 445 | 20231130 | 124500 | 1895927350 | 13180 | 13180 | 13180 | 13170 | 226 |
| 446 | 20231130 | 124400 | 1892950800 | 13170 | 13180 | 13180 | 13170 | 817 |
| 447 | 20231130 | 124300 | 1882190490 | 13180 | 13170 | 13180 | 13170 | 569 |
| 448 | 20231130 | 124200 | 1874695960 | 13180 | 13170 | 13180 | 13170 | 389 |
| 449 | 20231130 | 124100 | 1869568980 | 13180 | 13170 | 13180 | 13160 | 1074 |
| 450 | 20231130 | 124000 | 1855426120 | 13170 | 13170 | 13170 | 13170 | 226 |
| 451 | 20231130 | 123900 | 1852449700 | 13160 | 13160 | 13170 | 13160 | 783 |
| 452 | 20231130 | 123800 | 1842141380 | 13170 | 13150 | 13170 | 13150 | 1188 |
| 453 | 20231130 | 123700 | 1826507930 | 13150 | 13160 | 13160 | 13150 | 1286 |
| 454 | 20231130 | 123600 | 1809587400 | 13160 | 13160 | 13160 | 13150 | 237 |
| 455 | 20231130 | 123500 | 1806470360 | 13150 | 13160 | 13160 | 13150 | 324 |
| 456 | 20231130 | 123400 | 1802209670 | 13150 | 13160 | 13160 | 13150 | 973 |
| 457 | 20231130 | 123300 | 1789406390 | 13170 | 13160 | 13170 | 13160 | 42 |
| 458 | 20231130 | 123200 | 1788853610 | 13170 | 13160 | 13170 | 13160 | 548 |
| 459 | 20231130 | 123100 | 1781641540 | 13170 | 13150 | 13170 | 13150 | 1076 |
| 460 | 20231130 | 123000 | 1767482030 | 13160 | 13160 | 13160 | 13150 | 1499 |
| 461 | 20231130 | 122900 | 1747762220 | 13160 | 13160 | 13160 | 13150 | 196 |
| 462 | 20231130 | 122800 | 1745183990 | 13150 | 13150 | 13160 | 13150 | 772 |
| 463 | 20231130 | 122700 | 1735032100 | 13160 | 13150 | 13160 | 13150 | 285 |
| 464 | 20231130 | 122600 | 1731283580 | 13160 | 13170 | 13170 | 13160 | 941 |
| 465 | 20231130 | 122500 | 1718899490 | 13160 | 13160 | 13170 | 13160 | 578 |
| 466 | 20231130 | 122400 | 1711292630 | 13160 | 13150 | 13160 | 13150 | 1390 |
| 467 | 20231130 | 122300 | 1693001490 | 13160 | 13160 | 13160 | 13150 | 456 |
| 468 | 20231130 | 122200 | 1687000930 | 13170 | 13160 | 13170 | 13150 | 165 |
| 469 | 20231130 | 122100 | 1684830610 | 13160 | 13170 | 13170 | 13150 | 989 |
| 470 | 20231130 | 122000 | 1671815970 | 13160 | 13160 | 13170 | 13160 | 747 |
| 471 | 20231130 | 121900 | 1661985210 | 13150 | 13160 | 13160 | 13150 | 393 |
| 472 | 20231130 | 121800 | 1656817210 | 13150 | 13150 | 13160 | 13150 | 263 |
| 473 | 20231130 | 121700 | 1653357620 | 13160 | 13170 | 13170 | 13160 | 405 |
| 474 | 20231130 | 121600 | 1648026820 | 13170 | 13160 | 13170 | 13150 | 803 |
| 475 | 20231130 | 121500 | 1637466330 | 13150 | 13160 | 13160 | 13150 | 541 |
| 476 | 20231130 | 121400 | 1630347180 | 13150 | 13160 | 13160 | 13150 | 453 |
| 477 | 20231130 | 121300 | 1624389020 | 13150 | 13160 | 13160 | 13150 | 149 |
| 478 | 20231130 | 121200 | 1622429320 | 13170 | 13160 | 13170 | 13160 | 765 |
| 479 | 20231130 | 121100 | 1612361850 | 13170 | 13170 | 13170 | 13160 | 17 |
| 480 | 20231130 | 121000 | 1612138000 | 13160 | 13170 | 13170 | 13160 | 1429 |
| 481 | 20231130 | 120900 | 1593331330 | 13170 | 13170 | 13170 | 13160 | 113 |
| 482 | 20231130 | 120800 | 1591843140 | 13160 | 13160 | 13170 | 13160 | 887 |
| 483 | 20231130 | 120700 | 1580169660 | 13170 | 13170 | 13170 | 13160 | 704 |
| 484 | 20231130 | 120600 | 1570904930 | 13170 | 13170 | 13180 | 13160 | 1236 |
| 485 | 20231130 | 120500 | 1554630740 | 13170 | 13170 | 13180 | 13160 | 2144 |
| 486 | 20231130 | 120400 | 1526394250 | 13170 | 13170 | 13170 | 13170 | 43 |
| 487 | 20231130 | 120300 | 1525827940 | 13160 | 13170 | 13170 | 13160 | 980 |
| 488 | 20231130 | 120200 | 1512929920 | 13160 | 13170 | 13170 | 13160 | 49 |
| 489 | 20231130 | 120100 | 1512284640 | 13170 | 13170 | 13170 | 13160 | 1112 |
| 490 | 20231130 | 120000 | 1497644240 | 13170 | 13170 | 13170 | 13170 | 929 |
| 491 | 20231130 | 115900 | 1485409310 | 13170 | 13180 | 13180 | 13170 | 303 |
| 492 | 20231130 | 115800 | 1481417470 | 13180 | 13170 | 13180 | 13170 | 635 |
| 493 | 20231130 | 115700 | 1473054460 | 13180 | 13170 | 13180 | 13170 | 209 |
| 494 | 20231130 | 115600 | 1470300780 | 13180 | 13190 | 13190 | 13170 | 468 |
| 495 | 20231130 | 115500 | 1464132430 | 13180 | 13180 | 13190 | 13180 | 132 |
| 496 | 20231130 | 115400 | 1462392250 | 13180 | 13180 | 13190 | 13180 | 1031 |
| 497 | 20231130 | 115300 | 1448803500 | 13180 | 13180 | 13190 | 13180 | 144 |
| 498 | 20231130 | 115200 | 1446905520 | 13180 | 13190 | 13190 | 13180 | 282 |
| 499 | 20231130 | 115100 | 1443188320 | 13190 | 13200 | 13200 | 13180 | 185 |
| 500 | 20231130 | 115000 | 1440749270 | 13190 | 13200 | 13200 | 13190 | 59 |
| 501 | 20231130 | 114900 | 1439971000 | 13200 | 13190 | 13200 | 13180 | 513 |
| 502 | 20231130 | 114800 | 1433208500 | 13190 | 13170 | 13190 | 13170 | 316 |
| 503 | 20231130 | 114700 | 1429043840 | 13170 | 13180 | 13180 | 13170 | 769 |
| 504 | 20231130 | 114600 | 1418913450 | 13180 | 13170 | 13180 | 13160 | 263 |
| 505 | 20231130 | 114500 | 1415450800 | 13160 | 13170 | 13170 | 13160 | 746 |
| 506 | 20231130 | 114400 | 1405632900 | 13170 | 13160 | 13170 | 13160 | 187 |
| 507 | 20231130 | 114300 | 1403171240 | 13170 | 13160 | 13170 | 13160 | 1044 |
| 508 | 20231130 | 114200 | 1389422660 | 13160 | 13170 | 13170 | 13160 | 911 |
| 509 | 20231130 | 114100 | 1377433810 | 13170 | 13170 | 13170 | 13160 | 149 |
| 510 | 20231130 | 114000 | 1375472820 | 13160 | 13180 | 13180 | 13160 | 180 |
| 511 | 20231130 | 113900 | 1373103290 | 13170 | 13160 | 13170 | 13160 | 265 |
| 512 | 20231130 | 113800 | 1369614890 | 13160 | 13160 | 13160 | 13150 | 389 |
| 513 | 20231130 | 113700 | 1364495700 | 13160 | 13170 | 13170 | 13150 | 244 |
| 514 | 20231130 | 113600 | 1361284870 | 13170 | 13170 | 13170 | 13160 | 998 |
| 515 | 20231130 | 113500 | 1348149710 | 13160 | 13160 | 13170 | 13160 | 222 |
| 516 | 20231130 | 113400 | 1345228130 | 13160 | 13160 | 13170 | 13160 | 307 |
| 517 | 20231130 | 113300 | 1341187960 | 13160 | 13160 | 13170 | 13160 | 988 |
| 518 | 20231130 | 113200 | 1328185270 | 13170 | 13160 | 13170 | 13160 | 223 |
| 519 | 20231130 | 113100 | 1325250520 | 13170 | 13160 | 13170 | 13160 | 803 |
| 520 | 20231130 | 113000 | 1314682770 | 13160 | 13170 | 13170 | 13160 | 288 |
| 521 | 20231130 | 112900 | 1310891100 | 13170 | 13160 | 13170 | 13160 | 84 |
| 522 | 20231130 | 112800 | 1309785170 | 13160 | 13170 | 13170 | 13150 | 362 |
| 523 | 20231130 | 112700 | 1305019680 | 13170 | 13160 | 13170 | 13150 | 1040 |
| 524 | 20231130 | 112600 | 1291334320 | 13160 | 13170 | 13170 | 13150 | 719 |
| 525 | 20231130 | 112500 | 1281872590 | 13160 | 13160 | 13170 | 13160 | 248 |
| 526 | 20231130 | 112400 | 1278608850 | 13160 | 13160 | 13160 | 13160 | 797 |
| 527 | 20231130 | 112300 | 1268120330 | 13170 | 13160 | 13170 | 13160 | 168 |
| 528 | 20231130 | 112200 | 1265909390 | 13170 | 13170 | 13170 | 13170 | 133 |
| 529 | 20231130 | 112100 | 1264157780 | 13170 | 13170 | 13170 | 13160 | 668 |
| 530 | 20231130 | 112000 | 1255361740 | 13170 | 13180 | 13180 | 13170 | 272 |
| 531 | 20231130 | 111900 | 1251779290 | 13180 | 13180 | 13180 | 13170 | 108 |
| 532 | 20231130 | 111800 | 1250356710 | 13180 | 13170 | 13180 | 13160 | 741 |
| 533 | 20231130 | 111700 | 1240594370 | 13170 | 13170 | 13170 | 13160 | 805 |
| 534 | 20231130 | 111600 | 1229996570 | 13170 | 13170 | 13170 | 13160 | 153 |
| 535 | 20231130 | 111500 | 1227982720 | 13170 | 13170 | 13170 | 13160 | 335 |
| 536 | 20231130 | 111400 | 1223573740 | 13160 | 13150 | 13170 | 13150 | 564 |
| 537 | 20231130 | 111300 | 1216151290 | 13150 | 13160 | 13170 | 13150 | 368 |
| 538 | 20231130 | 111200 | 1211308660 | 13170 | 13150 | 13170 | 13150 | 193 |
| 539 | 20231130 | 111100 | 1208769010 | 13160 | 13160 | 13160 | 13150 | 402 |
| 540 | 20231130 | 111000 | 1203480510 | 13160 | 13160 | 13160 | 13150 | 375 |
| 541 | 20231130 | 110900 | 1198546160 | 13150 | 13170 | 13170 | 13150 | 925 |
| 542 | 20231130 | 110800 | 1186380810 | 13160 | 13160 | 13160 | 13150 | 837 |
| 543 | 20231130 | 110700 | 1175366890 | 13170 | 13170 | 13170 | 13160 | 178 |
| 544 | 20231130 | 110600 | 1173022800 | 13170 | 13170 | 13170 | 13160 | 1447 |
| 545 | 20231130 | 110500 | 1153980150 | 13160 | 13170 | 13170 | 13160 | 579 |
| 546 | 20231130 | 110400 | 1146358180 | 13170 | 13170 | 13180 | 13160 | 801 |
| 547 | 20231130 | 110300 | 1135809890 | 13180 | 13170 | 13180 | 13170 | 444 |
| 548 | 20231130 | 110200 | 1129961770 | 13170 | 13170 | 13180 | 13170 | 824 |
| 549 | 20231130 | 110100 | 1119108930 | 13180 | 13170 | 13180 | 13170 | 567 |
| 550 | 20231130 | 110000 | 1111640930 | 13170 | 13180 | 13180 | 13170 | 840 |
| 551 | 20231130 | 105900 | 1100574710 | 13170 | 13170 | 13180 | 13170 | 1638 |
| 552 | 20231130 | 105800 | 1078997290 | 13170 | 13170 | 13180 | 13170 | 307 |
| 553 | 20231130 | 105700 | 1074954050 | 13180 | 13170 | 13180 | 13170 | 1191 |
| 554 | 20231130 | 105600 | 1059268480 | 13180 | 13160 | 13180 | 13160 | 813 |
| 555 | 20231130 | 105500 | 1048561530 | 13170 | 13160 | 13170 | 13160 | 467 |
| 556 | 20231130 | 105400 | 1042415230 | 13170 | 13160 | 13170 | 13160 | 182 |
| 557 | 20231130 | 105300 | 1040019750 | 13160 | 13170 | 13170 | 13160 | 1970 |
| 558 | 20231130 | 105200 | 1014094230 | 13170 | 13160 | 13170 | 13160 | 202 |
| 559 | 20231130 | 105100 | 1011435400 | 13160 | 13170 | 13170 | 13160 | 367 |
| 560 | 20231130 | 105000 | 1006605500 | 13170 | 13160 | 13170 | 13160 | 490 |
| 561 | 20231130 | 104900 | 1000156850 | 13170 | 13170 | 13170 | 13160 | 74 |
| 562 | 20231130 | 104800 | 999182340 | 13160 | 13170 | 13170 | 13160 | 1035 |
| 563 | 20231130 | 104700 | 985560880 | 13170 | 13170 | 13170 | 13160 | 168 |
| 564 | 20231130 | 104600 | 983349450 | 13170 | 13170 | 13180 | 13160 | 166 |
| 565 | 20231130 | 104500 | 981163220 | 13170 | 13170 | 13170 | 13160 | 404 |
| 566 | 20231130 | 104400 | 975843680 | 13160 | 13170 | 13170 | 13160 | 752 |
| 567 | 20231130 | 104300 | 965947160 | 13160 | 13170 | 13180 | 13160 | 1581 |
| 568 | 20231130 | 104200 | 945126500 | 13170 | 13170 | 13180 | 13170 | 166 |
| 569 | 20231130 | 104100 | 942940210 | 13180 | 13170 | 13180 | 13170 | 484 |
| 570 | 20231130 | 104000 | 936565290 | 13170 | 13170 | 13180 | 13170 | 126 |
| 571 | 20231130 | 103900 | 934905800 | 13180 | 13170 | 13180 | 13170 | 677 |
| 572 | 20231130 | 103800 | 925989590 | 13180 | 13170 | 13180 | 13170 | 304 |
| 573 | 20231130 | 103700 | 921984260 | 13170 | 13170 | 13180 | 13170 | 1128 |
| 574 | 20231130 | 103600 | 907128090 | 13180 | 13180 | 13180 | 13160 | 533 |
| 575 | 20231130 | 103500 | 900108170 | 13180 | 13170 | 13180 | 13170 | 1173 |
| 576 | 20231130 | 103400 | 884659590 | 13170 | 13180 | 13180 | 13170 | 296 |
| 577 | 20231130 | 103300 | 880760680 | 13170 | 13170 | 13180 | 13170 | 399 |
| 578 | 20231130 | 103200 | 875505790 | 13180 | 13170 | 13180 | 13170 | 526 |
| 579 | 20231130 | 103100 | 868578320 | 13180 | 13180 | 13180 | 13170 | 232 |
| 580 | 20231130 | 103000 | 865522240 | 13170 | 13170 | 13180 | 13170 | 656 |
| 581 | 20231130 | 102900 | 856882290 | 13170 | 13170 | 13180 | 13170 | 420 |
| 582 | 20231130 | 102800 | 851350810 | 13170 | 13170 | 13180 | 13170 | 887 |
| 583 | 20231130 | 102700 | 839668410 | 13180 | 13180 | 13180 | 13170 | 56 |
| 584 | 20231130 | 102600 | 838930630 | 13180 | 13170 | 13180 | 13170 | 761 |
| 585 | 20231130 | 102500 | 828907840 | 13180 | 13180 | 13180 | 13170 | 110 |
| 586 | 20231130 | 102400 | 827458080 | 13190 | 13190 | 13190 | 13180 | 259 |
| 587 | 20231130 | 102300 | 824044180 | 13180 | 13180 | 13180 | 13180 | 731 |
| 588 | 20231130 | 102200 | 814409600 | 13170 | 13180 | 13180 | 13170 | 488 |
| 589 | 20231130 | 102100 | 807979860 | 13180 | 13180 | 13180 | 13170 | 662 |
| 590 | 20231130 | 102000 | 799259990 | 13170 | 13180 | 13180 | 13170 | 345 |
| 591 | 20231130 | 101900 | 794713870 | 13170 | 13180 | 13180 | 13170 | 1270 |
| 592 | 20231130 | 101800 | 777985140 | 13170 | 13180 | 13180 | 13170 | 106 |
| 593 | 20231130 | 101700 | 776588080 | 13170 | 13170 | 13180 | 13170 | 927 |
| 594 | 20231130 | 101600 | 764378140 | 13180 | 13170 | 13180 | 13170 | 1015 |
| 595 | 20231130 | 101500 | 751010310 | 13170 | 13180 | 13180 | 13170 | 169 |
| 596 | 20231130 | 101400 | 748783880 | 13180 | 13170 | 13180 | 13170 | 415 |
| 597 | 20231130 | 101300 | 743317460 | 13180 | 13180 | 13180 | 13170 | 198 |
| 598 | 20231130 | 101200 | 740708670 | 13180 | 13180 | 13180 | 13170 | 506 |
| 599 | 20231130 | 101100 | 734043150 | 13180 | 13180 | 13180 | 13170 | 225 |
| 600 | 20231130 | 101000 | 731078530 | 13180 | 13180 | 13180 | 13170 | 828 |
| 601 | 20231130 | 100900 | 720172080 | 13170 | 13190 | 13190 | 13170 | 406 |
| 602 | 20231130 | 100800 | 714821080 | 13190 | 13190 | 13200 | 13190 | 1648 |
| 603 | 20231130 | 100700 | 693069790 | 13190 | 13180 | 13190 | 13170 | 2150 |
| 604 | 20231130 | 100600 | 664724490 | 13180 | 13170 | 13180 | 13160 | 1689 |
| 605 | 20231130 | 100500 | 642480380 | 13170 | 13180 | 13180 | 13170 | 577 |
| 606 | 20231130 | 100400 | 634880790 | 13180 | 13180 | 13180 | 13180 | 270 |
| 607 | 20231130 | 100300 | 631322190 | 13170 | 13180 | 13190 | 13170 | 1035 |
| 608 | 20231130 | 100200 | 617681790 | 13170 | 13170 | 13180 | 13170 | 1241 |
| 609 | 20231130 | 100100 | 601327290 | 13180 | 13180 | 13180 | 13180 | 654 |
| 610 | 20231130 | 100000 | 592707570 | 13180 | 13170 | 13180 | 13170 | 1059 |
| 611 | 20231130 | 095900 | 578756370 | 13180 | 13180 | 13180 | 13170 | 284 |
| 612 | 20231130 | 095800 | 575013410 | 13170 | 13190 | 13190 | 13170 | 501 |
| 613 | 20231130 | 095700 | 568412240 | 13180 | 13180 | 13180 | 13180 | 185 |
| 614 | 20231130 | 095600 | 565973940 | 13190 | 13180 | 13190 | 13180 | 236 |
| 615 | 20231130 | 095500 | 562863180 | 13190 | 13170 | 13190 | 13170 | 948 |
| 616 | 20231130 | 095400 | 550374900 | 13170 | 13170 | 13180 | 13170 | 816 |
| 617 | 20231130 | 095300 | 539627320 | 13170 | 13170 | 13170 | 13160 | 697 |
| 618 | 20231130 | 095200 | 530449510 | 13170 | 13170 | 13180 | 13170 | 1487 |
| 619 | 20231130 | 095100 | 510865710 | 13160 | 13160 | 13170 | 13160 | 875 |
| 620 | 20231130 | 095000 | 499349700 | 13160 | 13160 | 13170 | 13160 | 250 |
| 621 | 20231130 | 094900 | 496059020 | 13160 | 13170 | 13170 | 13160 | 560 |
| 622 | 20231130 | 094800 | 488688400 | 13160 | 13160 | 13170 | 13160 | 337 |
| 623 | 20231130 | 094700 | 484253370 | 13160 | 13170 | 13170 | 13160 | 756 |
| 624 | 20231130 | 094600 | 474303390 | 13170 | 13170 | 13170 | 13160 | 1227 |
| 625 | 20231130 | 094500 | 458145410 | 13170 | 13170 | 13170 | 13170 | 104 |
| 626 | 20231130 | 094400 | 456775730 | 13170 | 13170 | 13180 | 13170 | 220 |
| 627 | 20231130 | 094300 | 453878020 | 13170 | 13170 | 13170 | 13170 | 475 |
| 628 | 20231130 | 094200 | 447622270 | 13170 | 13170 | 13170 | 13160 | 762 |
| 629 | 20231130 | 094100 | 437593260 | 13170 | 13170 | 13170 | 13160 | 215 |
| 630 | 20231130 | 094000 | 434763370 | 13170 | 13170 | 13170 | 13160 | 799 |
| 631 | 20231130 | 093900 | 424241250 | 13170 | 13160 | 13170 | 13160 | 1195 |
| 632 | 20231130 | 093800 | 408504620 | 13160 | 13160 | 13160 | 13160 | 362 |
| 633 | 20231130 | 093700 | 403740700 | 13160 | 13160 | 13170 | 13160 | 259 |
| 634 | 20231130 | 093600 | 400331460 | 13160 | 13160 | 13170 | 13160 | 371 |
| 635 | 20231130 | 093500 | 395448300 | 13170 | 13160 | 13170 | 13160 | 447 |
| 636 | 20231130 | 093400 | 389565630 | 13160 | 13160 | 13160 | 13160 | 1181 |
| 637 | 20231130 | 093300 | 374023670 | 13160 | 13160 | 13160 | 13150 | 1041 |
| 638 | 20231130 | 093200 | 360324490 | 13160 | 13170 | 13180 | 13160 | 2589 |
| 639 | 20231130 | 093100 | 326253140 | 13170 | 13170 | 13180 | 13160 | 2213 |
| 640 | 20231130 | 093000 | 297108540 | 13180 | 13170 | 13180 | 13170 | 187 |
| 641 | 20231130 | 092900 | 294644880 | 13170 | 13180 | 13180 | 13170 | 625 |
| 642 | 20231130 | 092800 | 286412530 | 13180 | 13180 | 13180 | 13180 | 1054 |
| 643 | 20231130 | 092700 | 272520810 | 13180 | 13180 | 13190 | 13180 | 457 |
| 644 | 20231130 | 092600 | 266497450 | 13170 | 13180 | 13180 | 13170 | 927 |
| 645 | 20231130 | 092500 | 254279810 | 13190 | 13210 | 13210 | 13190 | 239 |
| 646 | 20231130 | 092400 | 251125400 | 13210 | 13200 | 13210 | 13200 | 1496 |
| 647 | 20231130 | 092300 | 231377420 | 13200 | 13200 | 13200 | 13200 | 661 |
| 648 | 20231130 | 092200 | 222652220 | 13200 | 13190 | 13210 | 13190 | 1647 |
| 649 | 20231130 | 092100 | 200911810 | 13190 | 13190 | 13190 | 13190 | 214 |
| 650 | 20231130 | 092000 | 198089150 | 13180 | 13200 | 13200 | 13180 | 963 |
| 651 | 20231130 | 091900 | 185388300 | 13200 | 13200 | 13200 | 13200 | 54 |
| 652 | 20231130 | 091800 | 184675500 | 13190 | 13200 | 13200 | 13190 | 666 |
| 653 | 20231130 | 091700 | 175885950 | 13200 | 13190 | 13200 | 13190 | 819 |
| 654 | 20231130 | 091600 | 165076840 | 13190 | 13190 | 13190 | 13190 | 371 |
| 655 | 20231130 | 091500 | 160183350 | 13180 | 13170 | 13190 | 13170 | 415 |
| 656 | 20231130 | 091400 | 154714580 | 13170 | 13180 | 13180 | 13170 | 48 |
| 657 | 20231130 | 091300 | 154082380 | 13170 | 13160 | 13170 | 13160 | 307 |
| 658 | 20231130 | 091200 | 150039660 | 13170 | 13180 | 13190 | 13170 | 1390 |
| 659 | 20231130 | 091100 | 131729430 | 13180 | 13200 | 13200 | 13180 | 1111 |
| 660 | 20231130 | 091000 | 117080030 | 13210 | 13210 | 13210 | 13210 | 84 |
| 661 | 20231130 | 090900 | 115970390 | 13210 | 13210 | 13210 | 13200 | 18 |
| 662 | 20231130 | 090800 | 115732620 | 13210 | 13210 | 13210 | 13200 | 102 |
| 663 | 20231130 | 090700 | 114386200 | 13190 | 13200 | 13200 | 13180 | 1546 |
| 664 | 20231130 | 090600 | 94001300 | 13210 | 13210 | 13220 | 13200 | 461 |
| 665 | 20231130 | 090500 | 87910550 | 13220 | 13240 | 13240 | 13220 | 257 |
| 666 | 20231130 | 090400 | 84509970 | 13250 | 13230 | 13250 | 13220 | 921 |
| 667 | 20231130 | 090300 | 72321950 | 13230 | 13220 | 13230 | 13200 | 2364 |
| 668 | 20231130 | 090200 | 41097800 | 13220 | 13240 | 13240 | 13200 | 1240 |
| 669 | 20231130 | 090100 | 24712720 | 13240 | 13260 | 13260 | 13210 | 486 |
| 670 | 20231130 | 090000 | 18273100 | 13260 | 13210 | 13260 | 13190 | 1383 |