35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 3 | 20231226 | 200700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20231226 | 200600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20231226 | 200500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20231226 | 200400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20231226 | 200300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20231226 | 200200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20231226 | 200100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20231226 | 200000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20231226 | 195900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20231226 | 195800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20231226 | 195700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20231226 | 195600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20231226 | 195500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20231226 | 195400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20231226 | 195300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20231226 | 195200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20231226 | 195100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20231226 | 195000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20231226 | 194900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20231226 | 194800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20231226 | 194700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20231226 | 194600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20231226 | 194500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20231226 | 194400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20231226 | 194300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20231226 | 194200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20231226 | 194100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20231226 | 194000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20231226 | 193900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20231226 | 193800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 33 | 20231226 | 193700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20231226 | 193600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20231226 | 193500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20231226 | 193400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20231226 | 193300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20231226 | 193200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20231226 | 193100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20231226 | 193000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20231226 | 192900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20231226 | 192800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20231226 | 192700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20231226 | 192600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20231226 | 192500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20231226 | 192400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20231226 | 192300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20231226 | 192200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20231226 | 192100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20231226 | 192000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20231226 | 191900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20231226 | 191800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20231226 | 191700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20231226 | 191600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20231226 | 191500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20231226 | 191400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20231226 | 191300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20231226 | 191200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20231226 | 191100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20231226 | 191000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20231226 | 190900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20231226 | 190800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 63 | 20231226 | 190700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20231226 | 190600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20231226 | 190500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20231226 | 190400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20231226 | 190300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20231226 | 190200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20231226 | 190100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20231226 | 190000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20231226 | 185900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20231226 | 185800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20231226 | 185700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20231226 | 185600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20231226 | 185500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20231226 | 185400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20231226 | 185300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20231226 | 185200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20231226 | 185100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20231226 | 185000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20231226 | 184900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20231226 | 184800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20231226 | 184700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20231226 | 184600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20231226 | 184500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20231226 | 184400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20231226 | 184300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20231226 | 184200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20231226 | 184100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20231226 | 184000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20231226 | 183900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20231226 | 183800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 93 | 20231226 | 183700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20231226 | 183600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20231226 | 183500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20231226 | 183400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20231226 | 183300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20231226 | 183200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20231226 | 183100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20231226 | 183000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20231226 | 182900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20231226 | 182800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20231226 | 182700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20231226 | 182600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20231226 | 182500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20231226 | 182400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20231226 | 182300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20231226 | 182200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20231226 | 182100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20231226 | 182000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20231226 | 181900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20231226 | 181800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20231226 | 181700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20231226 | 181600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20231226 | 181500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20231226 | 181400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20231226 | 181300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20231226 | 181200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20231226 | 181100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20231226 | 181000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20231226 | 180900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20231226 | 180800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 123 | 20231226 | 180700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20231226 | 180600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20231226 | 180500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20231226 | 180400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20231226 | 180300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20231226 | 180200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20231226 | 180100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20231226 | 180000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20231226 | 175900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20231226 | 175800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20231226 | 175700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20231226 | 175600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20231226 | 175500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20231226 | 175400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20231226 | 175300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20231226 | 175200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20231226 | 175100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20231226 | 175000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20231226 | 174900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20231226 | 174800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20231226 | 174700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20231226 | 174600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20231226 | 174500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20231226 | 174400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20231226 | 174300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20231226 | 174200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20231226 | 174100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20231226 | 174000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20231226 | 173900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20231226 | 173800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 153 | 20231226 | 173700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20231226 | 173600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20231226 | 173500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20231226 | 173400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20231226 | 173300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20231226 | 173200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20231226 | 173100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20231226 | 173000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20231226 | 172900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20231226 | 172800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20231226 | 172700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20231226 | 172600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20231226 | 172500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20231226 | 172400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20231226 | 172300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20231226 | 172200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20231226 | 172100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20231226 | 172000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20231226 | 171900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20231226 | 171800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20231226 | 171700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20231226 | 171600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20231226 | 171500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20231226 | 171400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20231226 | 171300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20231226 | 171200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20231226 | 171100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20231226 | 171000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20231226 | 170900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20231226 | 170800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 183 | 20231226 | 170700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20231226 | 170600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20231226 | 170500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20231226 | 170400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20231226 | 170300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20231226 | 170200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20231226 | 170100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20231226 | 170000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20231226 | 165900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20231226 | 165800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20231226 | 165700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20231226 | 165600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20231226 | 165500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20231226 | 165400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20231226 | 165300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20231226 | 165200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20231226 | 165100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20231226 | 165000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20231226 | 164900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20231226 | 164800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20231226 | 164700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20231226 | 164600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20231226 | 164500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20231226 | 164400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20231226 | 164300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20231226 | 164200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20231226 | 164100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20231226 | 164000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20231226 | 163900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20231226 | 163800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 213 | 20231226 | 163700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20231226 | 163600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20231226 | 163500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20231226 | 163400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20231226 | 163300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20231226 | 163200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20231226 | 163100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20231226 | 163000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20231226 | 162900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20231226 | 162800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20231226 | 162700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20231226 | 162600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20231226 | 162500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20231226 | 162400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20231226 | 162300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20231226 | 162200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20231226 | 162100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20231226 | 162000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20231226 | 161900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20231226 | 161800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20231226 | 161700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20231226 | 161600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20231226 | 161500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20231226 | 161400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20231226 | 161300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20231226 | 161200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20231226 | 161100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20231226 | 161000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20231226 | 160900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20231226 | 160800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 243 | 20231226 | 160700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20231226 | 160600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20231226 | 160500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20231226 | 160400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20231226 | 160300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20231226 | 160200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20231226 | 160100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20231226 | 160000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20231226 | 155900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20231226 | 155800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20231226 | 155700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20231226 | 155600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20231226 | 155500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20231226 | 155400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20231226 | 155300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20231226 | 155200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20231226 | 155100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20231226 | 155000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20231226 | 154900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20231226 | 154800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20231226 | 154700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20231226 | 154600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20231226 | 154500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20231226 | 154400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20231226 | 154300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20231226 | 154200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20231226 | 154100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20231226 | 154000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20231226 | 153900 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20231226 | 153800 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 273 | 20231226 | 153700 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20231226 | 153600 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20231226 | 153500 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20231226 | 153400 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20231226 | 153300 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20231226 | 153200 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20231226 | 153100 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20231226 | 153000 | 2858775040 | 13430 | 13430 | 13430 | 13430 | 11368 |
| 281 | 20231226 | 152900 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20231226 | 152800 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20231226 | 152700 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20231226 | 152600 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20231226 | 152500 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20231226 | 152400 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20231226 | 152300 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20231226 | 152200 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20231226 | 152100 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20231226 | 152000 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20231226 | 151900 | 2706102800 | 13450 | 13450 | 13450 | 13450 | 463 |
| 292 | 20231226 | 151800 | 2699875450 | 13450 | 13450 | 13450 | 13450 | 1 |
| 293 | 20231226 | 151700 | 2699862000 | 13450 | 13450 | 13450 | 13450 | 58 |
| 294 | 20231226 | 151600 | 2699081900 | 13450 | 13440 | 13450 | 13440 | 144 |
| 295 | 20231226 | 151500 | 2697145510 | 13440 | 13450 | 13450 | 13440 | 60 |
| 296 | 20231226 | 151400 | 2696338570 | 13450 | 13450 | 13450 | 13450 | 669 |
| 297 | 20231226 | 151300 | 2687340520 | 13450 | 13440 | 13450 | 13440 | 1052 |
| 298 | 20231226 | 151200 | 2673198900 | 13430 | 13430 | 13440 | 13420 | 1104 |
| 299 | 20231226 | 151100 | 2658381980 | 13430 | 13430 | 13430 | 13430 | 333 |
| 300 | 20231226 | 151000 | 2653909790 | 13420 | 13420 | 13420 | 13420 | 77 |
| 301 | 20231226 | 150900 | 2652876450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20231226 | 150800 | 2652876450 | 13410 | 13410 | 13410 | 13410 | 10 |
| 303 | 20231226 | 150700 | 2652742350 | 13420 | 13420 | 13420 | 13420 | 90 |
| 304 | 20231226 | 150600 | 2651534550 | 13410 | 13420 | 13420 | 13410 | 61 |
| 305 | 20231226 | 150500 | 2650716160 | 13410 | 13410 | 13410 | 13410 | 44 |
| 306 | 20231226 | 150400 | 2650126120 | 13410 | 13430 | 13430 | 13410 | 1611 |
| 307 | 20231226 | 150300 | 2628492070 | 13430 | 13420 | 13430 | 13420 | 608 |
| 308 | 20231226 | 150200 | 2620331710 | 13420 | 13430 | 13430 | 13420 | 52 |
| 309 | 20231226 | 150100 | 2619633850 | 13420 | 13420 | 13420 | 13420 | 2 |
| 310 | 20231226 | 150000 | 2619607010 | 13420 | 13410 | 13430 | 13410 | 784 |
| 311 | 20231226 | 145900 | 2609085540 | 13420 | 13420 | 13420 | 13410 | 1299 |
| 312 | 20231226 | 145800 | 2591657220 | 13430 | 13410 | 13430 | 13400 | 1164 |
| 313 | 20231226 | 145700 | 2576039290 | 13410 | 13400 | 13420 | 13400 | 681 |
| 314 | 20231226 | 145600 | 2566908510 | 13400 | 13400 | 13420 | 13400 | 676 |
| 315 | 20231226 | 145500 | 2557846030 | 13420 | 13410 | 13420 | 13400 | 694 |
| 316 | 20231226 | 145400 | 2548538100 | 13410 | 13400 | 13410 | 13400 | 541 |
| 317 | 20231226 | 145300 | 2541288180 | 13410 | 13400 | 13410 | 13400 | 781 |
| 318 | 20231226 | 145200 | 2530819500 | 13400 | 13410 | 13420 | 13400 | 939 |
| 319 | 20231226 | 145100 | 2518227310 | 13410 | 13410 | 13420 | 13410 | 849 |
| 320 | 20231226 | 145000 | 2506841350 | 13410 | 13400 | 13420 | 13400 | 402 |
| 321 | 20231226 | 144900 | 2501449780 | 13400 | 13410 | 13410 | 13400 | 684 |
| 322 | 20231226 | 144800 | 2492282330 | 13400 | 13410 | 13430 | 13400 | 1392 |
| 323 | 20231226 | 144700 | 2473606660 | 13410 | 13410 | 13410 | 13400 | 529 |
| 324 | 20231226 | 144600 | 2466514280 | 13420 | 13410 | 13420 | 13410 | 743 |
| 325 | 20231226 | 144500 | 2456548670 | 13410 | 13400 | 13410 | 13400 | 504 |
| 326 | 20231226 | 144400 | 2449791880 | 13400 | 13410 | 13410 | 13400 | 598 |
| 327 | 20231226 | 144300 | 2441776980 | 13400 | 13410 | 13420 | 13400 | 898 |
| 328 | 20231226 | 144200 | 2429736680 | 13400 | 13400 | 13410 | 13400 | 618 |
| 329 | 20231226 | 144100 | 2421454150 | 13400 | 13410 | 13410 | 13400 | 659 |
| 330 | 20231226 | 144000 | 2412621600 | 13410 | 13400 | 13410 | 13400 | 686 |
| 331 | 20231226 | 143900 | 2403427430 | 13410 | 13410 | 13410 | 13400 | 509 |
| 332 | 20231226 | 143800 | 2396604860 | 13400 | 13400 | 13410 | 13400 | 707 |
| 333 | 20231226 | 143700 | 2387129460 | 13400 | 13400 | 13410 | 13400 | 459 |
| 334 | 20231226 | 143600 | 2380978000 | 13400 | 13400 | 13410 | 13400 | 2441 |
| 335 | 20231226 | 143500 | 2348266740 | 13400 | 13400 | 13400 | 13380 | 3652 |
| 336 | 20231226 | 143400 | 2299364460 | 13400 | 13400 | 13410 | 13400 | 625 |
| 337 | 20231226 | 143300 | 2290988330 | 13400 | 13400 | 13410 | 13400 | 690 |
| 338 | 20231226 | 143200 | 2281740470 | 13410 | 13400 | 13420 | 13400 | 655 |
| 339 | 20231226 | 143100 | 2272959320 | 13400 | 13400 | 13420 | 13400 | 738 |
| 340 | 20231226 | 143000 | 2263067260 | 13400 | 13400 | 13410 | 13400 | 645 |
| 341 | 20231226 | 142900 | 2254421750 | 13400 | 13400 | 13410 | 13400 | 558 |
| 342 | 20231226 | 142800 | 2246942630 | 13410 | 13410 | 13420 | 13400 | 2083 |
| 343 | 20231226 | 142700 | 2219009690 | 13410 | 13410 | 13420 | 13410 | 696 |
| 344 | 20231226 | 142600 | 2209674730 | 13410 | 13410 | 13420 | 13410 | 685 |
| 345 | 20231226 | 142500 | 2200485720 | 13410 | 13400 | 13410 | 13400 | 793 |
| 346 | 20231226 | 142400 | 2189856940 | 13400 | 13400 | 13410 | 13400 | 689 |
| 347 | 20231226 | 142300 | 2180623140 | 13400 | 13400 | 13410 | 13400 | 693 |
| 348 | 20231226 | 142200 | 2171335040 | 13400 | 13390 | 13410 | 13390 | 759 |
| 349 | 20231226 | 142100 | 2161164800 | 13390 | 13390 | 13400 | 13390 | 340 |
| 350 | 20231226 | 142000 | 2156611380 | 13390 | 13400 | 13410 | 13390 | 626 |
| 351 | 20231226 | 141900 | 2148226230 | 13400 | 13400 | 13410 | 13400 | 534 |
| 352 | 20231226 | 141800 | 2141068800 | 13400 | 13400 | 13410 | 13400 | 610 |
| 353 | 20231226 | 141700 | 2132893810 | 13400 | 13390 | 13400 | 13390 | 857 |
| 354 | 20231226 | 141600 | 2121414680 | 13390 | 13390 | 13410 | 13390 | 494 |
| 355 | 20231226 | 141500 | 2114798620 | 13390 | 13390 | 13420 | 13390 | 5089 |
| 356 | 20231226 | 141400 | 2046644510 | 13390 | 13400 | 13410 | 13390 | 479 |
| 357 | 20231226 | 141300 | 2040224490 | 13390 | 13400 | 13410 | 13390 | 515 |
| 358 | 20231226 | 141200 | 2033325280 | 13400 | 13400 | 13410 | 13390 | 683 |
| 359 | 20231226 | 141100 | 2024173060 | 13400 | 13400 | 13410 | 13390 | 581 |
| 360 | 20231226 | 141000 | 2016389280 | 13390 | 13410 | 13410 | 13390 | 597 |
| 361 | 20231226 | 140900 | 2008389170 | 13410 | 13400 | 13420 | 13400 | 908 |
| 362 | 20231226 | 140800 | 1996215570 | 13400 | 13400 | 13430 | 13400 | 862 |
| 363 | 20231226 | 140700 | 1984655070 | 13430 | 13390 | 13440 | 13390 | 836 |
| 364 | 20231226 | 140600 | 1973434390 | 13390 | 13420 | 13420 | 13390 | 404 |
| 365 | 20231226 | 140500 | 1968018650 | 13430 | 13430 | 13440 | 13430 | 589 |
| 366 | 20231226 | 140400 | 1960107540 | 13430 | 13410 | 13430 | 13390 | 926 |
| 367 | 20231226 | 140300 | 1947688560 | 13390 | 13410 | 13420 | 13390 | 521 |
| 368 | 20231226 | 140200 | 1940703430 | 13400 | 13390 | 13420 | 13390 | 877 |
| 369 | 20231226 | 140100 | 1928946370 | 13390 | 13390 | 13410 | 13390 | 588 |
| 370 | 20231226 | 140000 | 1921069850 | 13390 | 13400 | 13410 | 13390 | 630 |
| 371 | 20231226 | 135900 | 1912628750 | 13400 | 13400 | 13410 | 13390 | 524 |
| 372 | 20231226 | 135800 | 1905607350 | 13400 | 13390 | 13400 | 13380 | 606 |
| 373 | 20231226 | 135700 | 1897492400 | 13390 | 13400 | 13400 | 13380 | 405 |
| 374 | 20231226 | 135600 | 1892068590 | 13380 | 13400 | 13410 | 13380 | 1042 |
| 375 | 20231226 | 135500 | 1878112230 | 13400 | 13400 | 13410 | 13400 | 556 |
| 376 | 20231226 | 135400 | 1870660850 | 13400 | 13410 | 13410 | 13400 | 529 |
| 377 | 20231226 | 135300 | 1863568700 | 13410 | 13380 | 13410 | 13380 | 933 |
| 378 | 20231226 | 135200 | 1851063500 | 13400 | 13400 | 13410 | 13380 | 11444 |
| 379 | 20231226 | 135100 | 1697820630 | 13400 | 13400 | 13410 | 13400 | 739 |
| 380 | 20231226 | 135000 | 1687917080 | 13400 | 13400 | 13410 | 13400 | 525 |
| 381 | 20231226 | 134900 | 1680881050 | 13410 | 13400 | 13410 | 13400 | 674 |
| 382 | 20231226 | 134800 | 1671847460 | 13400 | 13400 | 13410 | 13400 | 726 |
| 383 | 20231226 | 134700 | 1662118110 | 13400 | 13400 | 13410 | 13390 | 733 |
| 384 | 20231226 | 134600 | 1652295940 | 13400 | 13390 | 13400 | 13390 | 716 |
| 385 | 20231226 | 134500 | 1642704280 | 13390 | 13390 | 13400 | 13390 | 504 |
| 386 | 20231226 | 134400 | 1635953650 | 13390 | 13390 | 13400 | 13390 | 491 |
| 387 | 20231226 | 134300 | 1629377810 | 13390 | 13390 | 13400 | 13390 | 549 |
| 388 | 20231226 | 134200 | 1622025520 | 13390 | 13380 | 13400 | 13380 | 531 |
| 389 | 20231226 | 134100 | 1614915550 | 13390 | 13380 | 13400 | 13380 | 721 |
| 390 | 20231226 | 134000 | 1605262920 | 13380 | 13390 | 13390 | 13380 | 581 |
| 391 | 20231226 | 133900 | 1597487360 | 13390 | 13380 | 13390 | 13380 | 449 |
| 392 | 20231226 | 133800 | 1591477930 | 13380 | 13380 | 13390 | 13380 | 726 |
| 393 | 20231226 | 133700 | 1581762260 | 13390 | 13380 | 13390 | 13380 | 480 |
| 394 | 20231226 | 133600 | 1575338900 | 13380 | 13380 | 13400 | 13380 | 689 |
| 395 | 20231226 | 133500 | 1566115090 | 13380 | 13390 | 13390 | 13380 | 544 |
| 396 | 20231226 | 133400 | 1558836350 | 13380 | 13390 | 13390 | 13380 | 325 |
| 397 | 20231226 | 133300 | 1554485550 | 13380 | 13380 | 13380 | 13380 | 165 |
| 398 | 20231226 | 133200 | 1552277850 | 13380 | 13390 | 13390 | 13380 | 232 |
| 399 | 20231226 | 133100 | 1549173000 | 13390 | 13390 | 13400 | 13390 | 108 |
| 400 | 20231226 | 133000 | 1547726860 | 13400 | 13380 | 13400 | 13380 | 573 |
| 401 | 20231226 | 132900 | 1540056500 | 13390 | 13390 | 13390 | 13390 | 245 |
| 402 | 20231226 | 132800 | 1536775950 | 13390 | 13400 | 13400 | 13390 | 161 |
| 403 | 20231226 | 132700 | 1534620140 | 13390 | 13390 | 13400 | 13380 | 592 |
| 404 | 20231226 | 132600 | 1526692290 | 13380 | 13380 | 13390 | 13380 | 272 |
| 405 | 20231226 | 132500 | 1523052540 | 13390 | 13380 | 13390 | 13380 | 279 |
| 406 | 20231226 | 132400 | 1519318930 | 13380 | 13380 | 13390 | 13380 | 418 |
| 407 | 20231226 | 132300 | 1513726060 | 13380 | 13390 | 13390 | 13380 | 228 |
| 408 | 20231226 | 132200 | 1510675080 | 13380 | 13380 | 13380 | 13380 | 302 |
| 409 | 20231226 | 132100 | 1506634320 | 13380 | 13380 | 13390 | 13380 | 189 |
| 410 | 20231226 | 132000 | 1504105450 | 13380 | 13380 | 13380 | 13380 | 103 |
| 411 | 20231226 | 131900 | 1502727310 | 13380 | 13380 | 13390 | 13380 | 404 |
| 412 | 20231226 | 131800 | 1497320110 | 13380 | 13380 | 13390 | 13380 | 249 |
| 413 | 20231226 | 131700 | 1493988380 | 13380 | 13380 | 13390 | 13380 | 282 |
| 414 | 20231226 | 131600 | 1490214710 | 13380 | 13380 | 13390 | 13380 | 197 |
| 415 | 20231226 | 131500 | 1487578250 | 13380 | 13380 | 13380 | 13380 | 178 |
| 416 | 20231226 | 131400 | 1485196610 | 13380 | 13390 | 13390 | 13380 | 321 |
| 417 | 20231226 | 131300 | 1480900530 | 13390 | 13400 | 13400 | 13380 | 3090 |
| 418 | 20231226 | 131200 | 1439532510 | 13400 | 13380 | 13400 | 13380 | 1860 |
| 419 | 20231226 | 131100 | 1414613210 | 13380 | 13390 | 13390 | 13380 | 276 |
| 420 | 20231226 | 131000 | 1410919870 | 13380 | 13380 | 13390 | 13380 | 57 |
| 421 | 20231226 | 130900 | 1410156710 | 13390 | 13380 | 13390 | 13380 | 287 |
| 422 | 20231226 | 130800 | 1406316190 | 13380 | 13370 | 13380 | 13370 | 564 |
| 423 | 20231226 | 130700 | 1398772890 | 13370 | 13380 | 13380 | 13370 | 68 |
| 424 | 20231226 | 130600 | 1397863710 | 13370 | 13380 | 13380 | 13370 | 223 |
| 425 | 20231226 | 130500 | 1394880910 | 13380 | 13370 | 13380 | 13370 | 430 |
| 426 | 20231226 | 130400 | 1389128440 | 13370 | 13370 | 13380 | 13370 | 158 |
| 427 | 20231226 | 130300 | 1387015800 | 13370 | 13370 | 13380 | 13370 | 579 |
| 428 | 20231226 | 130200 | 1379273750 | 13370 | 13370 | 13380 | 13370 | 232 |
| 429 | 20231226 | 130100 | 1376171460 | 13380 | 13370 | 13380 | 13370 | 240 |
| 430 | 20231226 | 130000 | 1372962600 | 13370 | 13370 | 13380 | 13370 | 258 |
| 431 | 20231226 | 125900 | 1369513120 | 13380 | 13370 | 13380 | 13370 | 339 |
| 432 | 20231226 | 125800 | 1364980340 | 13370 | 13370 | 13370 | 13370 | 197 |
| 433 | 20231226 | 125700 | 1362346450 | 13370 | 13370 | 13370 | 13370 | 304 |
| 434 | 20231226 | 125600 | 1358281970 | 13380 | 13370 | 13380 | 13370 | 3996 |
| 435 | 20231226 | 125500 | 1304855130 | 13370 | 13370 | 13370 | 13370 | 316 |
| 436 | 20231226 | 125400 | 1300630210 | 13370 | 13370 | 13380 | 13370 | 708 |
| 437 | 20231226 | 125300 | 1291163930 | 13370 | 13370 | 13380 | 13370 | 122 |
| 438 | 20231226 | 125200 | 1289532760 | 13370 | 13380 | 13380 | 13370 | 280 |
| 439 | 20231226 | 125100 | 1285788250 | 13370 | 13370 | 13380 | 13370 | 110 |
| 440 | 20231226 | 125000 | 1284317530 | 13380 | 13370 | 13380 | 13370 | 477 |
| 441 | 20231226 | 124900 | 1277937790 | 13370 | 13370 | 13380 | 13370 | 431 |
| 442 | 20231226 | 124800 | 1272175300 | 13370 | 13380 | 13380 | 13370 | 642 |
| 443 | 20231226 | 124700 | 1263585350 | 13380 | 13380 | 13380 | 13380 | 38 |
| 444 | 20231226 | 124600 | 1263076910 | 13380 | 13380 | 13390 | 13380 | 342 |
| 445 | 20231226 | 124500 | 1258500930 | 13380 | 13370 | 13380 | 13370 | 411 |
| 446 | 20231226 | 124400 | 1253002670 | 13380 | 13370 | 13380 | 13370 | 184 |
| 447 | 20231226 | 124300 | 1250542250 | 13370 | 13370 | 13370 | 13370 | 411 |
| 448 | 20231226 | 124200 | 1245047180 | 13370 | 13370 | 13380 | 13370 | 147 |
| 449 | 20231226 | 124100 | 1243081220 | 13370 | 13370 | 13380 | 13370 | 260 |
| 450 | 20231226 | 124000 | 1239604020 | 13380 | 13370 | 13380 | 13370 | 432 |
| 451 | 20231226 | 123900 | 1233826970 | 13370 | 13370 | 13380 | 13370 | 244 |
| 452 | 20231226 | 123800 | 1230563660 | 13380 | 13370 | 13380 | 13370 | 248 |
| 453 | 20231226 | 123700 | 1227247510 | 13380 | 13380 | 13380 | 13380 | 251 |
| 454 | 20231226 | 123600 | 1223889130 | 13380 | 13380 | 13380 | 13380 | 344 |
| 455 | 20231226 | 123500 | 1219286410 | 13380 | 13380 | 13390 | 13380 | 244 |
| 456 | 20231226 | 123400 | 1216021210 | 13380 | 13380 | 13380 | 13380 | 233 |
| 457 | 20231226 | 123300 | 1212903670 | 13380 | 13380 | 13390 | 13380 | 98 |
| 458 | 20231226 | 123200 | 1211592090 | 13380 | 13370 | 13380 | 13370 | 758 |
| 459 | 20231226 | 123100 | 1201452540 | 13370 | 13380 | 13380 | 13370 | 1084 |
| 460 | 20231226 | 123000 | 1186956460 | 13370 | 13370 | 13370 | 13370 | 446 |
| 461 | 20231226 | 122900 | 1180993440 | 13380 | 13370 | 13380 | 13370 | 424 |
| 462 | 20231226 | 122800 | 1175324220 | 13380 | 13370 | 13380 | 13370 | 424 |
| 463 | 20231226 | 122700 | 1169655310 | 13370 | 13380 | 13380 | 13370 | 206 |
| 464 | 20231226 | 122600 | 1166900090 | 13380 | 13370 | 13380 | 13370 | 236 |
| 465 | 20231226 | 122500 | 1163744410 | 13370 | 13370 | 13380 | 13370 | 317 |
| 466 | 20231226 | 122400 | 1159505000 | 13370 | 13370 | 13380 | 13370 | 410 |
| 467 | 20231226 | 122300 | 1154022200 | 13370 | 13380 | 13380 | 13370 | 166 |
| 468 | 20231226 | 122200 | 1151802130 | 13370 | 13370 | 13370 | 13370 | 225 |
| 469 | 20231226 | 122100 | 1148793880 | 13370 | 13380 | 13380 | 13370 | 648 |
| 470 | 20231226 | 122000 | 1140125320 | 13380 | 13380 | 13380 | 13380 | 174 |
| 471 | 20231226 | 121900 | 1137797200 | 13380 | 13380 | 13380 | 13380 | 104 |
| 472 | 20231226 | 121800 | 1136405680 | 13380 | 13370 | 13380 | 13370 | 388 |
| 473 | 20231226 | 121700 | 1131214960 | 13370 | 13380 | 13380 | 13370 | 236 |
| 474 | 20231226 | 121600 | 1128057800 | 13390 | 13380 | 13390 | 13370 | 288 |
| 475 | 20231226 | 121500 | 1124205320 | 13370 | 13380 | 13380 | 13370 | 206 |
| 476 | 20231226 | 121400 | 1121449990 | 13380 | 13380 | 13380 | 13370 | 390 |
| 477 | 20231226 | 121300 | 1116233220 | 13380 | 13380 | 13380 | 13380 | 149 |
| 478 | 20231226 | 121200 | 1114239600 | 13380 | 13380 | 13400 | 13380 | 300 |
| 479 | 20231226 | 121100 | 1110222390 | 13370 | 13380 | 13380 | 13370 | 568 |
| 480 | 20231226 | 121000 | 1102623850 | 13380 | 13370 | 13380 | 13370 | 221 |
| 481 | 20231226 | 120900 | 1099667980 | 13360 | 13360 | 13360 | 13360 | 159 |
| 482 | 20231226 | 120800 | 1097543740 | 13370 | 13360 | 13370 | 13360 | 508 |
| 483 | 20231226 | 120700 | 1090754380 | 13370 | 13370 | 13370 | 13360 | 157 |
| 484 | 20231226 | 120600 | 1088656050 | 13370 | 13370 | 13380 | 13370 | 809 |
| 485 | 20231226 | 120500 | 1077833110 | 13370 | 13360 | 13370 | 13360 | 449 |
| 486 | 20231226 | 120400 | 1071831690 | 13360 | 13370 | 13370 | 13360 | 73 |
| 487 | 20231226 | 120300 | 1070855940 | 13360 | 13370 | 13370 | 13360 | 1020 |
| 488 | 20231226 | 120200 | 1057225300 | 13370 | 13380 | 13380 | 13370 | 35 |
| 489 | 20231226 | 120100 | 1056757340 | 13370 | 13380 | 13380 | 13370 | 341 |
| 490 | 20231226 | 120000 | 1052197020 | 13370 | 13370 | 13380 | 13370 | 384 |
| 491 | 20231226 | 115900 | 1047060650 | 13370 | 13370 | 13400 | 13370 | 116 |
| 492 | 20231226 | 115800 | 1045508230 | 13390 | 13370 | 13390 | 13370 | 440 |
| 493 | 20231226 | 115700 | 1039622510 | 13380 | 13370 | 13380 | 13370 | 415 |
| 494 | 20231226 | 115600 | 1034070930 | 13370 | 13360 | 13370 | 13360 | 321 |
| 495 | 20231226 | 115500 | 1029779380 | 13360 | 13360 | 13370 | 13360 | 493 |
| 496 | 20231226 | 115400 | 1023192560 | 13370 | 13370 | 13370 | 13360 | 193 |
| 497 | 20231226 | 115300 | 1020613510 | 13360 | 13360 | 13360 | 13360 | 146 |
| 498 | 20231226 | 115200 | 1018662950 | 13360 | 13360 | 13360 | 13360 | 518 |
| 499 | 20231226 | 115100 | 1011742470 | 13370 | 13360 | 13370 | 13360 | 132 |
| 500 | 20231226 | 115000 | 1009978630 | 13360 | 13360 | 13370 | 13360 | 247 |
| 501 | 20231226 | 114900 | 1006678680 | 13360 | 13360 | 13360 | 13360 | 278 |
| 502 | 20231226 | 114800 | 1002964600 | 13360 | 13360 | 13370 | 13360 | 351 |
| 503 | 20231226 | 114700 | 998274920 | 13360 | 13370 | 13370 | 13360 | 151 |
| 504 | 20231226 | 114600 | 996257540 | 13360 | 13360 | 13370 | 13360 | 181 |
| 505 | 20231226 | 114500 | 993838630 | 13360 | 13360 | 13370 | 13360 | 316 |
| 506 | 20231226 | 114400 | 989615570 | 13370 | 13360 | 13370 | 13360 | 372 |
| 507 | 20231226 | 114300 | 984644190 | 13360 | 13360 | 13370 | 13360 | 161 |
| 508 | 20231226 | 114200 | 982493210 | 13360 | 13360 | 13370 | 13360 | 466 |
| 509 | 20231226 | 114100 | 976267100 | 13360 | 13360 | 13360 | 13360 | 283 |
| 510 | 20231226 | 114000 | 972486220 | 13360 | 13380 | 13380 | 13360 | 130 |
| 511 | 20231226 | 113900 | 970749320 | 13360 | 13360 | 13370 | 13360 | 424 |
| 512 | 20231226 | 113800 | 965082440 | 13360 | 13380 | 13380 | 13360 | 147 |
| 513 | 20231226 | 113700 | 963117960 | 13370 | 13370 | 13370 | 13360 | 462 |
| 514 | 20231226 | 113600 | 956942140 | 13360 | 13370 | 13370 | 13360 | 237 |
| 515 | 20231226 | 113500 | 953774750 | 13360 | 13370 | 13370 | 13360 | 258 |
| 516 | 20231226 | 113400 | 950326740 | 13360 | 13360 | 13370 | 13360 | 533 |
| 517 | 20231226 | 113300 | 943205850 | 13360 | 13370 | 13370 | 13360 | 62 |
| 518 | 20231226 | 113200 | 942377170 | 13360 | 13370 | 13370 | 13360 | 212 |
| 519 | 20231226 | 113100 | 939543820 | 13360 | 13360 | 13370 | 13360 | 335 |
| 520 | 20231226 | 113000 | 935067760 | 13360 | 13360 | 13370 | 13360 | 72 |
| 521 | 20231226 | 112900 | 934105500 | 13370 | 13360 | 13370 | 13360 | 290 |
| 522 | 20231226 | 112800 | 930230160 | 13360 | 13360 | 13360 | 13360 | 288 |
| 523 | 20231226 | 112700 | 926382480 | 13360 | 13360 | 13370 | 13360 | 208 |
| 524 | 20231226 | 112600 | 923602810 | 13360 | 13370 | 13370 | 13360 | 306 |
| 525 | 20231226 | 112500 | 919513620 | 13360 | 13370 | 13370 | 13360 | 293 |
| 526 | 20231226 | 112400 | 915597550 | 13380 | 13370 | 13380 | 13370 | 203 |
| 527 | 20231226 | 112300 | 912882360 | 13370 | 13370 | 13370 | 13360 | 637 |
| 528 | 20231226 | 112200 | 904369970 | 13370 | 13360 | 13370 | 13360 | 190 |
| 529 | 20231226 | 112100 | 901830730 | 13360 | 13360 | 13360 | 13360 | 186 |
| 530 | 20231226 | 112000 | 899345770 | 13360 | 13360 | 13370 | 13360 | 2343 |
| 531 | 20231226 | 111900 | 868043210 | 13360 | 13360 | 13370 | 13360 | 177 |
| 532 | 20231226 | 111800 | 865677880 | 13360 | 13360 | 13370 | 13360 | 229 |
| 533 | 20231226 | 111700 | 862617980 | 13360 | 13370 | 13380 | 13360 | 844 |
| 534 | 20231226 | 111600 | 851334100 | 13380 | 13370 | 13380 | 13370 | 273 |
| 535 | 20231226 | 111500 | 847683630 | 13370 | 13380 | 13380 | 13370 | 304 |
| 536 | 20231226 | 111400 | 843618670 | 13370 | 13360 | 13380 | 13360 | 239 |
| 537 | 20231226 | 111300 | 840423870 | 13360 | 13360 | 13370 | 13360 | 270 |
| 538 | 20231226 | 111200 | 836815740 | 13370 | 13380 | 13380 | 13360 | 281 |
| 539 | 20231226 | 111100 | 833059310 | 13380 | 13360 | 13380 | 13360 | 438 |
| 540 | 20231226 | 111000 | 827204440 | 13370 | 13370 | 13370 | 13360 | 331 |
| 541 | 20231226 | 110900 | 822780080 | 13360 | 13360 | 13370 | 13360 | 386 |
| 542 | 20231226 | 110800 | 817622300 | 13370 | 13360 | 13370 | 13360 | 482 |
| 543 | 20231226 | 110700 | 811181910 | 13360 | 13360 | 13360 | 13360 | 1129 |
| 544 | 20231226 | 110600 | 796098470 | 13360 | 13360 | 13370 | 13360 | 231 |
| 545 | 20231226 | 110500 | 793012050 | 13360 | 13360 | 13370 | 13360 | 328 |
| 546 | 20231226 | 110400 | 788629940 | 13370 | 13370 | 13370 | 13360 | 85 |
| 547 | 20231226 | 110300 | 787493870 | 13370 | 13370 | 13370 | 13360 | 270 |
| 548 | 20231226 | 110200 | 783885740 | 13360 | 13360 | 13360 | 13360 | 265 |
| 549 | 20231226 | 110100 | 780345340 | 13370 | 13370 | 13380 | 13370 | 544 |
| 550 | 20231226 | 110000 | 773072040 | 13370 | 13350 | 13380 | 13350 | 1233 |
| 551 | 20231226 | 105900 | 756599010 | 13350 | 13360 | 13360 | 13350 | 334 |
| 552 | 20231226 | 105800 | 752137670 | 13360 | 13370 | 13370 | 13360 | 313 |
| 553 | 20231226 | 105700 | 747955970 | 13360 | 13360 | 13360 | 13360 | 325 |
| 554 | 20231226 | 105600 | 743613970 | 13360 | 13350 | 13360 | 13350 | 185 |
| 555 | 20231226 | 105500 | 741144200 | 13360 | 13350 | 13360 | 13350 | 511 |
| 556 | 20231226 | 105400 | 734320180 | 13360 | 13360 | 13360 | 13350 | 195 |
| 557 | 20231226 | 105300 | 731715900 | 13370 | 13360 | 13390 | 13350 | 185 |
| 558 | 20231226 | 105200 | 729241950 | 13350 | 13360 | 13360 | 13350 | 1108 |
| 559 | 20231226 | 105100 | 714440550 | 13360 | 13360 | 13370 | 13360 | 730 |
| 560 | 20231226 | 105000 | 704686990 | 13360 | 13360 | 13370 | 13360 | 71 |
| 561 | 20231226 | 104900 | 703738280 | 13360 | 13360 | 13360 | 13350 | 319 |
| 562 | 20231226 | 104800 | 699477310 | 13350 | 13350 | 13360 | 13350 | 271 |
| 563 | 20231226 | 104700 | 695858960 | 13360 | 13350 | 13360 | 13350 | 240 |
| 564 | 20231226 | 104600 | 692653950 | 13350 | 13370 | 13370 | 13350 | 363 |
| 565 | 20231226 | 104500 | 687804120 | 13360 | 13350 | 13360 | 13350 | 79 |
| 566 | 20231226 | 104400 | 686749360 | 13350 | 13350 | 13360 | 13350 | 966 |
| 567 | 20231226 | 104300 | 673847630 | 13350 | 13360 | 13360 | 13350 | 1917 |
| 568 | 20231226 | 104200 | 648238070 | 13360 | 13370 | 13370 | 13360 | 1013 |
| 569 | 20231226 | 104100 | 634695590 | 13380 | 13370 | 13380 | 13370 | 349 |
| 570 | 20231226 | 104000 | 630028870 | 13380 | 13380 | 13380 | 13370 | 223 |
| 571 | 20231226 | 103900 | 627045970 | 13390 | 13380 | 13390 | 13380 | 74 |
| 572 | 20231226 | 103800 | 626055600 | 13380 | 13400 | 13400 | 13380 | 312 |
| 573 | 20231226 | 103700 | 621879680 | 13380 | 13380 | 13390 | 13380 | 120 |
| 574 | 20231226 | 103600 | 620273600 | 13380 | 13380 | 13390 | 13380 | 268 |
| 575 | 20231226 | 103500 | 616687610 | 13390 | 13380 | 13390 | 13380 | 40 |
| 576 | 20231226 | 103400 | 616152300 | 13390 | 13390 | 13390 | 13380 | 17 |
| 577 | 20231226 | 103300 | 615924730 | 13390 | 13390 | 13390 | 13380 | 22 |
| 578 | 20231226 | 103200 | 615630170 | 13390 | 13380 | 13390 | 13380 | 61 |
| 579 | 20231226 | 103100 | 614813430 | 13380 | 13380 | 13380 | 13380 | 26 |
| 580 | 20231226 | 103000 | 614465550 | 13380 | 13370 | 13380 | 13370 | 93 |
| 581 | 20231226 | 102900 | 613221880 | 13380 | 13380 | 13390 | 13380 | 67 |
| 582 | 20231226 | 102800 | 612324880 | 13380 | 13400 | 13400 | 13380 | 32 |
| 583 | 20231226 | 102700 | 611896520 | 13380 | 13390 | 13400 | 13380 | 1047 |
| 584 | 20231226 | 102600 | 597887020 | 13390 | 13390 | 13400 | 13380 | 124 |
| 585 | 20231226 | 102500 | 596226940 | 13390 | 13380 | 13390 | 13380 | 47 |
| 586 | 20231226 | 102400 | 595597900 | 13380 | 13390 | 13390 | 13380 | 23 |
| 587 | 20231226 | 102300 | 595289990 | 13390 | 13390 | 13390 | 13380 | 81 |
| 588 | 20231226 | 102200 | 594206150 | 13380 | 13400 | 13400 | 13380 | 23 |
| 589 | 20231226 | 102100 | 593898230 | 13380 | 13400 | 13400 | 13380 | 47 |
| 590 | 20231226 | 102000 | 593268860 | 13400 | 13390 | 13400 | 13380 | 134 |
| 591 | 20231226 | 101900 | 591474840 | 13390 | 13380 | 13390 | 13380 | 78 |
| 592 | 20231226 | 101800 | 590431150 | 13380 | 13370 | 13380 | 13370 | 85 |
| 593 | 20231226 | 101700 | 589294430 | 13370 | 13380 | 13390 | 13370 | 64 |
| 594 | 20231226 | 101600 | 588437620 | 13380 | 13390 | 13400 | 13380 | 1464 |
| 595 | 20231226 | 101500 | 568847520 | 13400 | 13400 | 13400 | 13390 | 74 |
| 596 | 20231226 | 101400 | 567856620 | 13390 | 13390 | 13400 | 13380 | 583 |
| 597 | 20231226 | 101300 | 560050400 | 13390 | 13390 | 13390 | 13380 | 126 |
| 598 | 20231226 | 101200 | 558363340 | 13380 | 13380 | 13410 | 13380 | 186 |
| 599 | 20231226 | 101100 | 555873380 | 13390 | 13390 | 13410 | 13380 | 238 |
| 600 | 20231226 | 101000 | 552686710 | 13390 | 13380 | 13410 | 13370 | 5056 |
| 601 | 20231226 | 100900 | 484976840 | 13370 | 13360 | 13380 | 13360 | 887 |
| 602 | 20231226 | 100800 | 473119000 | 13360 | 13350 | 13360 | 13350 | 99 |
| 603 | 20231226 | 100700 | 471797220 | 13360 | 13350 | 13360 | 13350 | 24 |
| 604 | 20231226 | 100600 | 471476780 | 13360 | 13360 | 13360 | 13350 | 69 |
| 605 | 20231226 | 100500 | 470555220 | 13360 | 13350 | 13360 | 13350 | 41 |
| 606 | 20231226 | 100400 | 470007860 | 13350 | 13340 | 13360 | 13330 | 1246 |
| 607 | 20231226 | 100300 | 453379470 | 13340 | 13340 | 13340 | 13330 | 52 |
| 608 | 20231226 | 100200 | 452686250 | 13340 | 13340 | 13340 | 13330 | 77 |
| 609 | 20231226 | 100100 | 451659160 | 13330 | 13330 | 13330 | 13320 | 244 |
| 610 | 20231226 | 100000 | 448407550 | 13330 | 13320 | 13330 | 13320 | 291 |
| 611 | 20231226 | 095900 | 444528650 | 13320 | 13350 | 13350 | 13320 | 1091 |
| 612 | 20231226 | 095800 | 429984880 | 13340 | 13370 | 13370 | 13340 | 700 |
| 613 | 20231226 | 095700 | 420639860 | 13360 | 13360 | 13370 | 13360 | 311 |
| 614 | 20231226 | 095600 | 416484850 | 13350 | 13360 | 13360 | 13350 | 133 |
| 615 | 20231226 | 095500 | 414709220 | 13350 | 13370 | 13380 | 13350 | 1486 |
| 616 | 20231226 | 095400 | 394850430 | 13380 | 13380 | 13380 | 13370 | 1469 |
| 617 | 20231226 | 095300 | 375199550 | 13390 | 13390 | 13390 | 13380 | 316 |
| 618 | 20231226 | 095200 | 370969900 | 13390 | 13400 | 13400 | 13390 | 1501 |
| 619 | 20231226 | 095100 | 350871350 | 13400 | 13390 | 13400 | 13390 | 56 |
| 620 | 20231226 | 095000 | 350121170 | 13400 | 13410 | 13410 | 13400 | 430 |
| 621 | 20231226 | 094900 | 344358440 | 13400 | 13400 | 13420 | 13400 | 67 |
| 622 | 20231226 | 094800 | 343460160 | 13400 | 13390 | 13410 | 13390 | 116 |
| 623 | 20231226 | 094700 | 341905920 | 13400 | 13390 | 13400 | 13390 | 137 |
| 624 | 20231226 | 094600 | 340070480 | 13400 | 13390 | 13400 | 13390 | 120 |
| 625 | 20231226 | 094500 | 338463590 | 13390 | 13380 | 13390 | 13380 | 168 |
| 626 | 20231226 | 094400 | 336214180 | 13390 | 13390 | 13390 | 13380 | 24 |
| 627 | 20231226 | 094300 | 335893040 | 13380 | 13380 | 13390 | 13370 | 95 |
| 628 | 20231226 | 094200 | 334621960 | 13380 | 13380 | 13390 | 13380 | 331 |
| 629 | 20231226 | 094100 | 330193160 | 13380 | 13380 | 13390 | 13380 | 31 |
| 630 | 20231226 | 094000 | 329778370 | 13390 | 13380 | 13390 | 13380 | 56 |
| 631 | 20231226 | 093900 | 329029020 | 13380 | 13420 | 13420 | 13370 | 334 |
| 632 | 20231226 | 093800 | 324553490 | 13420 | 13420 | 13420 | 13410 | 13 |
| 633 | 20231226 | 093700 | 324379130 | 13410 | 13410 | 13410 | 13410 | 28 |
| 634 | 20231226 | 093600 | 324003650 | 13410 | 13410 | 13410 | 13410 | 51 |
| 635 | 20231226 | 093500 | 323319740 | 13430 | 13400 | 13430 | 13370 | 3562 |
| 636 | 20231226 | 093400 | 275657530 | 13400 | 13410 | 13410 | 13400 | 99 |
| 637 | 20231226 | 093300 | 274330030 | 13410 | 13440 | 13440 | 13400 | 2447 |
| 638 | 20231226 | 093200 | 241524840 | 13420 | 13440 | 13440 | 13420 | 1028 |
| 639 | 20231226 | 093100 | 227726520 | 13450 | 13450 | 13460 | 13450 | 535 |
| 640 | 20231226 | 093000 | 220529080 | 13460 | 13450 | 13460 | 13420 | 72 |
| 641 | 20231226 | 092900 | 219560190 | 13420 | 13420 | 13430 | 13420 | 102 |
| 642 | 20231226 | 092800 | 218191150 | 13420 | 13420 | 13420 | 13420 | 137 |
| 643 | 20231226 | 092700 | 216352610 | 13420 | 13420 | 13430 | 13410 | 3422 |
| 644 | 20231226 | 092600 | 170418650 | 13430 | 13440 | 13440 | 13430 | 1159 |
| 645 | 20231226 | 092500 | 154851740 | 13440 | 13430 | 13440 | 13430 | 347 |
| 646 | 20231226 | 092400 | 150188730 | 13440 | 13450 | 13450 | 13440 | 52 |
| 647 | 20231226 | 092300 | 149489840 | 13460 | 13440 | 13460 | 13440 | 187 |
| 648 | 20231226 | 092200 | 146972900 | 13450 | 13440 | 13470 | 13440 | 186 |
| 649 | 20231226 | 092100 | 144470320 | 13440 | 13460 | 13460 | 13440 | 681 |
| 650 | 20231226 | 092000 | 135312360 | 13460 | 13480 | 13480 | 13460 | 895 |
| 651 | 20231226 | 091900 | 123257060 | 13480 | 13480 | 13480 | 13480 | 0 |
| 652 | 20231226 | 091800 | 123257060 | 13480 | 13480 | 13480 | 13470 | 656 |
| 653 | 20231226 | 091700 | 114419150 | 13480 | 13470 | 13480 | 13470 | 150 |
| 654 | 20231226 | 091600 | 112398170 | 13460 | 13470 | 13470 | 13460 | 243 |
| 655 | 20231226 | 091500 | 109126340 | 13460 | 13460 | 13460 | 13460 | 20 |
| 656 | 20231226 | 091400 | 108857140 | 13460 | 13500 | 13500 | 13460 | 709 |
| 657 | 20231226 | 091300 | 99298280 | 13510 | 13500 | 13510 | 13500 | 16 |
| 658 | 20231226 | 091200 | 99082160 | 13500 | 13510 | 13510 | 13500 | 298 |
| 659 | 20231226 | 091100 | 95059150 | 13510 | 13510 | 13510 | 13510 | 255 |
| 660 | 20231226 | 091000 | 91614100 | 13520 | 13530 | 13530 | 13520 | 37 |
| 661 | 20231226 | 090900 | 91113800 | 13540 | 13550 | 13550 | 13540 | 47 |
| 662 | 20231226 | 090800 | 90476960 | 13560 | 13540 | 13560 | 13540 | 196 |
| 663 | 20231226 | 090700 | 87820230 | 13560 | 13560 | 13560 | 13560 | 95 |
| 664 | 20231226 | 090600 | 86532030 | 13570 | 13520 | 13570 | 13520 | 270 |
| 665 | 20231226 | 090500 | 82872860 | 13510 | 13560 | 13560 | 13510 | 1867 |
| 666 | 20231226 | 090400 | 57601810 | 13570 | 13560 | 13570 | 13560 | 34 |
| 667 | 20231226 | 090300 | 57140760 | 13590 | 13600 | 13600 | 13590 | 61 |
| 668 | 20231226 | 090200 | 56311180 | 13560 | 13560 | 13570 | 13560 | 342 |
| 669 | 20231226 | 090100 | 51673120 | 13570 | 13610 | 13620 | 13570 | 1157 |
| 670 | 20231226 | 090000 | 35954790 | 13610 | 13590 | 13610 | 13570 | 2645 |