35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 3 | 20240222 | 200900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240222 | 200800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240222 | 200700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240222 | 200600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240222 | 200500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240222 | 200400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240222 | 200300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240222 | 200200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240222 | 200100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240222 | 200000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240222 | 195900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240222 | 195800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240222 | 195700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240222 | 195600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240222 | 195500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240222 | 195400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240222 | 195300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240222 | 195200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240222 | 195100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240222 | 195000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240222 | 194900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240222 | 194800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240222 | 194700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240222 | 194600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240222 | 194500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240222 | 194400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240222 | 194300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240222 | 194200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240222 | 194100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240222 | 194000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 33 | 20240222 | 193900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240222 | 193800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240222 | 193700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240222 | 193600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240222 | 193500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240222 | 193400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240222 | 193300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240222 | 193200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240222 | 193100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240222 | 193000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240222 | 192900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240222 | 192800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240222 | 192700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240222 | 192600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240222 | 192500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240222 | 192400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240222 | 192300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240222 | 192200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240222 | 192100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240222 | 192000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240222 | 191900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240222 | 191800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240222 | 191700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240222 | 191600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240222 | 191500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240222 | 191400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240222 | 191300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240222 | 191200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240222 | 191100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240222 | 191000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 63 | 20240222 | 190900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240222 | 190800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240222 | 190700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240222 | 190600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240222 | 190500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240222 | 190400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240222 | 190300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240222 | 190200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240222 | 190100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240222 | 190000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240222 | 185900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240222 | 185800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240222 | 185700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240222 | 185600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240222 | 185500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240222 | 185400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240222 | 185300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240222 | 185200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240222 | 185100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240222 | 185000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240222 | 184900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240222 | 184800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240222 | 184700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240222 | 184600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240222 | 184500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240222 | 184400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240222 | 184300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240222 | 184200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240222 | 184100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240222 | 184000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 93 | 20240222 | 183900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240222 | 183800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240222 | 183700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240222 | 183600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240222 | 183500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240222 | 183400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240222 | 183300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240222 | 183200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240222 | 183100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240222 | 183000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240222 | 182900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240222 | 182800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240222 | 182700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240222 | 182600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240222 | 182500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240222 | 182400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240222 | 182300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240222 | 182200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240222 | 182100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240222 | 182000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240222 | 181900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240222 | 181800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240222 | 181700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240222 | 181600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240222 | 181500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240222 | 181400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240222 | 181300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240222 | 181200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240222 | 181100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240222 | 181000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 123 | 20240222 | 180900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240222 | 180800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240222 | 180700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240222 | 180600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240222 | 180500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240222 | 180400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240222 | 180300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240222 | 180200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240222 | 180100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240222 | 180000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240222 | 175900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240222 | 175800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240222 | 175700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240222 | 175600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240222 | 175500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240222 | 175400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240222 | 175300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240222 | 175200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240222 | 175100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240222 | 175000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240222 | 174900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240222 | 174800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240222 | 174700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240222 | 174600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240222 | 174500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240222 | 174400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240222 | 174300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240222 | 174200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240222 | 174100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240222 | 174000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 153 | 20240222 | 173900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240222 | 173800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240222 | 173700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240222 | 173600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240222 | 173500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240222 | 173400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240222 | 173300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240222 | 173200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240222 | 173100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240222 | 173000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240222 | 172900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240222 | 172800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240222 | 172700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240222 | 172600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240222 | 172500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240222 | 172400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240222 | 172300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240222 | 172200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240222 | 172100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240222 | 172000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240222 | 171900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240222 | 171800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240222 | 171700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240222 | 171600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240222 | 171500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240222 | 171400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240222 | 171300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240222 | 171200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240222 | 171100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240222 | 171000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 183 | 20240222 | 170900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240222 | 170800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240222 | 170700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240222 | 170600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240222 | 170500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240222 | 170400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240222 | 170300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240222 | 170200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240222 | 170100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240222 | 170000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240222 | 165900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240222 | 165800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240222 | 165700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240222 | 165600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240222 | 165500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240222 | 165400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240222 | 165300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240222 | 165200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240222 | 165100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240222 | 165000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240222 | 164900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240222 | 164800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240222 | 164700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240222 | 164600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240222 | 164500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240222 | 164400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240222 | 164300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240222 | 164200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240222 | 164100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240222 | 164000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 213 | 20240222 | 163900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240222 | 163800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240222 | 163700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240222 | 163600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240222 | 163500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240222 | 163400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240222 | 163300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240222 | 163200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240222 | 163100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240222 | 163000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240222 | 162900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240222 | 162800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240222 | 162700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240222 | 162600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240222 | 162500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240222 | 162400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240222 | 162300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240222 | 162200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240222 | 162100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240222 | 162000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240222 | 161900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240222 | 161800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240222 | 161700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240222 | 161600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240222 | 161500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240222 | 161400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240222 | 161300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240222 | 161200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240222 | 161100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240222 | 161000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 243 | 20240222 | 160900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240222 | 160800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240222 | 160700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240222 | 160600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240222 | 160500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240222 | 160400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240222 | 160300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240222 | 160200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240222 | 160100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240222 | 160000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240222 | 155900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240222 | 155800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240222 | 155700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240222 | 155600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240222 | 155500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240222 | 155400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240222 | 155300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240222 | 155200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240222 | 155100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240222 | 155000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240222 | 154900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240222 | 154800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240222 | 154700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240222 | 154600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240222 | 154500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240222 | 154400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240222 | 154300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240222 | 154200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240222 | 154100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240222 | 154000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 273 | 20240222 | 153900 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240222 | 153800 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240222 | 153700 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240222 | 153600 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240222 | 153500 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240222 | 153400 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240222 | 153300 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240222 | 153200 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240222 | 153100 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240222 | 153000 | 3068768160 | 12870 | 12870 | 12870 | 12870 | 9418 |
| 283 | 20240222 | 152900 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240222 | 152800 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240222 | 152700 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240222 | 152600 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240222 | 152500 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240222 | 152400 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240222 | 152300 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240222 | 152200 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240222 | 152100 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240222 | 152000 | 2947558500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240222 | 151900 | 2947558500 | 12870 | 12870 | 12880 | 12870 | 2579 |
| 294 | 20240222 | 151800 | 2914358400 | 12870 | 12870 | 12880 | 12870 | 522 |
| 295 | 20240222 | 151700 | 2907639040 | 12870 | 12860 | 12870 | 12860 | 889 |
| 296 | 20240222 | 151600 | 2896197620 | 12860 | 12860 | 12870 | 12860 | 755 |
| 297 | 20240222 | 151500 | 2886482560 | 12870 | 12860 | 12870 | 12860 | 556 |
| 298 | 20240222 | 151400 | 2879331520 | 12860 | 12860 | 12860 | 12860 | 1336 |
| 299 | 20240222 | 151300 | 2862150560 | 12870 | 12850 | 12870 | 12850 | 4904 |
| 300 | 20240222 | 151200 | 2799093770 | 12850 | 12850 | 12860 | 12850 | 1302 |
| 301 | 20240222 | 151100 | 2782362710 | 12850 | 12860 | 12870 | 12850 | 1626 |
| 302 | 20240222 | 151000 | 2761452890 | 12860 | 12870 | 12870 | 12860 | 855 |
| 303 | 20240222 | 150900 | 2750457580 | 12860 | 12860 | 12860 | 12860 | 1223 |
| 304 | 20240222 | 150800 | 2734729800 | 12860 | 12860 | 12870 | 12860 | 541 |
| 305 | 20240222 | 150700 | 2727772520 | 12860 | 12860 | 12870 | 12860 | 576 |
| 306 | 20240222 | 150600 | 2720365030 | 12860 | 12860 | 12870 | 12860 | 650 |
| 307 | 20240222 | 150500 | 2712006020 | 12860 | 12870 | 12870 | 12860 | 495 |
| 308 | 20240222 | 150400 | 2705640200 | 12870 | 12860 | 12870 | 12860 | 173 |
| 309 | 20240222 | 150300 | 2703415230 | 12870 | 12860 | 12870 | 12860 | 737 |
| 310 | 20240222 | 150200 | 2693936630 | 12860 | 12870 | 12870 | 12860 | 2522 |
| 311 | 20240222 | 150100 | 2661479850 | 12870 | 12870 | 12870 | 12870 | 494 |
| 312 | 20240222 | 150000 | 2655122070 | 12870 | 12870 | 12880 | 12870 | 1975 |
| 313 | 20240222 | 145900 | 2629703770 | 12880 | 12880 | 12880 | 12870 | 599 |
| 314 | 20240222 | 145800 | 2621992030 | 12880 | 12880 | 12890 | 12880 | 1777 |
| 315 | 20240222 | 145700 | 2599104250 | 12880 | 12880 | 12880 | 12880 | 480 |
| 316 | 20240222 | 145600 | 2592921850 | 12880 | 12880 | 12880 | 12880 | 537 |
| 317 | 20240222 | 145500 | 2586005290 | 12880 | 12880 | 12890 | 12880 | 741 |
| 318 | 20240222 | 145400 | 2576461110 | 12880 | 12890 | 12890 | 12880 | 647 |
| 319 | 20240222 | 145300 | 2568123580 | 12890 | 12890 | 12890 | 12890 | 443 |
| 320 | 20240222 | 145200 | 2562413310 | 12890 | 12890 | 12890 | 12890 | 132 |
| 321 | 20240222 | 145100 | 2560711830 | 12890 | 12890 | 12900 | 12890 | 163 |
| 322 | 20240222 | 145000 | 2558610740 | 12890 | 12890 | 12900 | 12890 | 37 |
| 323 | 20240222 | 144900 | 2558133800 | 12890 | 12890 | 12900 | 12890 | 38 |
| 324 | 20240222 | 144800 | 2557643960 | 12900 | 12890 | 12900 | 12880 | 1156 |
| 325 | 20240222 | 144700 | 2542744530 | 12880 | 12870 | 12880 | 12870 | 1123 |
| 326 | 20240222 | 144600 | 2528281200 | 12880 | 12870 | 12880 | 12870 | 806 |
| 327 | 20240222 | 144500 | 2517905770 | 12870 | 12870 | 12880 | 12870 | 458 |
| 328 | 20240222 | 144400 | 2512010780 | 12870 | 12870 | 12870 | 12870 | 27 |
| 329 | 20240222 | 144300 | 2511663290 | 12870 | 12870 | 12870 | 12870 | 107 |
| 330 | 20240222 | 144200 | 2510286200 | 12870 | 12870 | 12880 | 12870 | 75 |
| 331 | 20240222 | 144100 | 2509320440 | 12870 | 12870 | 12880 | 12870 | 328 |
| 332 | 20240222 | 144000 | 2505097840 | 12880 | 12880 | 12880 | 12870 | 2045 |
| 333 | 20240222 | 143900 | 2478758350 | 12880 | 12880 | 12890 | 12880 | 67 |
| 334 | 20240222 | 143800 | 2477895380 | 12880 | 12880 | 12890 | 12880 | 250 |
| 335 | 20240222 | 143700 | 2474675360 | 12880 | 12890 | 12900 | 12880 | 1977 |
| 336 | 20240222 | 143600 | 2449195720 | 12890 | 12890 | 12890 | 12890 | 178 |
| 337 | 20240222 | 143500 | 2446901300 | 12890 | 12900 | 12900 | 12890 | 91 |
| 338 | 20240222 | 143400 | 2445727650 | 12890 | 12890 | 12900 | 12890 | 50 |
| 339 | 20240222 | 143300 | 2445082800 | 12900 | 12900 | 12900 | 12890 | 1857 |
| 340 | 20240222 | 143200 | 2421128570 | 12910 | 12910 | 12910 | 12900 | 339 |
| 341 | 20240222 | 143100 | 2416755090 | 12900 | 12910 | 12910 | 12900 | 24 |
| 342 | 20240222 | 143000 | 2416445310 | 12900 | 12910 | 12910 | 12900 | 156 |
| 343 | 20240222 | 142900 | 2414431940 | 12900 | 12910 | 12910 | 12900 | 159 |
| 344 | 20240222 | 142800 | 2412380310 | 12910 | 12910 | 12910 | 12910 | 3 |
| 345 | 20240222 | 142700 | 2412341580 | 12910 | 12910 | 12920 | 12910 | 101 |
| 346 | 20240222 | 142600 | 2411037210 | 12920 | 12910 | 12920 | 12910 | 50 |
| 347 | 20240222 | 142500 | 2410391250 | 12910 | 12910 | 12920 | 12910 | 59 |
| 348 | 20240222 | 142400 | 2409629480 | 12900 | 12910 | 12910 | 12900 | 57 |
| 349 | 20240222 | 142300 | 2408893640 | 12900 | 12900 | 12910 | 12900 | 59 |
| 350 | 20240222 | 142200 | 2408132010 | 12900 | 12910 | 12910 | 12900 | 9 |
| 351 | 20240222 | 142100 | 2408015880 | 12910 | 12910 | 12910 | 12900 | 126 |
| 352 | 20240222 | 142000 | 2406389270 | 12910 | 12900 | 12910 | 12900 | 98 |
| 353 | 20240222 | 141900 | 2405124140 | 12910 | 12900 | 12910 | 12900 | 274 |
| 354 | 20240222 | 141800 | 2401589510 | 12910 | 12910 | 12910 | 12900 | 8 |
| 355 | 20240222 | 141700 | 2401486280 | 12910 | 12910 | 12910 | 12900 | 19 |
| 356 | 20240222 | 141600 | 2401241030 | 12910 | 12920 | 12920 | 12910 | 344 |
| 357 | 20240222 | 141500 | 2396799590 | 12920 | 12910 | 12920 | 12910 | 6 |
| 358 | 20240222 | 141400 | 2396722110 | 12910 | 12910 | 12920 | 12900 | 103 |
| 359 | 20240222 | 141300 | 2395391780 | 12910 | 12910 | 12910 | 12910 | 265 |
| 360 | 20240222 | 141200 | 2391970630 | 12920 | 12880 | 12920 | 12880 | 231 |
| 361 | 20240222 | 141100 | 2388990170 | 12880 | 12880 | 12910 | 12880 | 1021 |
| 362 | 20240222 | 141000 | 2375820120 | 12900 | 12890 | 12900 | 12890 | 130 |
| 363 | 20240222 | 140900 | 2374143610 | 12890 | 12890 | 12890 | 12890 | 1547 |
| 364 | 20240222 | 140800 | 2354202780 | 12890 | 12900 | 12900 | 12890 | 578 |
| 365 | 20240222 | 140700 | 2346748570 | 12900 | 12910 | 12910 | 12900 | 5 |
| 366 | 20240222 | 140600 | 2346684050 | 12900 | 12910 | 12910 | 12900 | 70 |
| 367 | 20240222 | 140500 | 2345780380 | 12910 | 12920 | 12920 | 12910 | 399 |
| 368 | 20240222 | 140400 | 2340629080 | 12910 | 12910 | 12910 | 12910 | 2 |
| 369 | 20240222 | 140300 | 2340603260 | 12920 | 12930 | 12930 | 12910 | 209 |
| 370 | 20240222 | 140200 | 2337904190 | 12930 | 12930 | 12930 | 12920 | 155 |
| 371 | 20240222 | 140100 | 2335901310 | 12930 | 12920 | 12930 | 12920 | 5 |
| 372 | 20240222 | 140000 | 2335836690 | 12930 | 12930 | 12930 | 12920 | 114 |
| 373 | 20240222 | 135900 | 2334363170 | 12930 | 12920 | 12930 | 12920 | 3 |
| 374 | 20240222 | 135800 | 2334324400 | 12930 | 12930 | 12930 | 12920 | 14 |
| 375 | 20240222 | 135700 | 2334143420 | 12920 | 12920 | 12920 | 12920 | 313 |
| 376 | 20240222 | 135600 | 2330099460 | 12930 | 12930 | 12930 | 12930 | 209 |
| 377 | 20240222 | 135500 | 2327397090 | 12930 | 12920 | 12930 | 12920 | 330 |
| 378 | 20240222 | 135400 | 2323130310 | 12920 | 12920 | 12920 | 12920 | 2 |
| 379 | 20240222 | 135300 | 2323104470 | 12920 | 12920 | 12930 | 12920 | 105 |
| 380 | 20240222 | 135200 | 2321747770 | 12930 | 12930 | 12930 | 12920 | 36 |
| 381 | 20240222 | 135100 | 2321282320 | 12930 | 12930 | 12930 | 12930 | 517 |
| 382 | 20240222 | 135000 | 2314597510 | 12930 | 12920 | 12930 | 12920 | 5 |
| 383 | 20240222 | 134900 | 2314532890 | 12930 | 12930 | 12930 | 12900 | 11 |
| 384 | 20240222 | 134800 | 2314390780 | 12900 | 12900 | 12900 | 12900 | 18 |
| 385 | 20240222 | 134700 | 2314158580 | 12900 | 12900 | 12900 | 12900 | 12 |
| 386 | 20240222 | 134600 | 2314003780 | 12890 | 12890 | 12890 | 12890 | 0 |
| 387 | 20240222 | 134500 | 2314003780 | 12890 | 12890 | 12890 | 12890 | 2 |
| 388 | 20240222 | 134400 | 2313978000 | 12890 | 12880 | 12920 | 12880 | 2150 |
| 389 | 20240222 | 134300 | 2286237490 | 12880 | 12890 | 12890 | 12880 | 18 |
| 390 | 20240222 | 134200 | 2286005530 | 12860 | 12870 | 12870 | 12860 | 801 |
| 391 | 20240222 | 134100 | 2275696670 | 12870 | 12870 | 12890 | 12870 | 5546 |
| 392 | 20240222 | 134000 | 2204314130 | 12860 | 12860 | 12860 | 12860 | 1967 |
| 393 | 20240222 | 133900 | 2179018510 | 12860 | 12860 | 12860 | 12850 | 337 |
| 394 | 20240222 | 133800 | 2174687760 | 12860 | 12870 | 12870 | 12860 | 2697 |
| 395 | 20240222 | 133700 | 2140003990 | 12870 | 12870 | 12870 | 12860 | 308 |
| 396 | 20240222 | 133600 | 2136040060 | 12870 | 12870 | 12870 | 12860 | 98 |
| 397 | 20240222 | 133500 | 2134779490 | 12870 | 12870 | 12870 | 12860 | 101 |
| 398 | 20240222 | 133400 | 2133480130 | 12870 | 12880 | 12880 | 12870 | 5964 |
| 399 | 20240222 | 133300 | 2056678070 | 12880 | 12890 | 12890 | 12880 | 2369 |
| 400 | 20240222 | 133200 | 2026141760 | 12900 | 12900 | 12900 | 12900 | 5 |
| 401 | 20240222 | 133100 | 2026077260 | 12900 | 12890 | 12900 | 12890 | 62 |
| 402 | 20240222 | 133000 | 2025278060 | 12890 | 12890 | 12890 | 12890 | 262 |
| 403 | 20240222 | 132900 | 2021900880 | 12890 | 12890 | 12900 | 12890 | 219 |
| 404 | 20240222 | 132800 | 2019077940 | 12890 | 12900 | 12900 | 12890 | 366 |
| 405 | 20240222 | 132700 | 2014360150 | 12900 | 12900 | 12900 | 12900 | 1390 |
| 406 | 20240222 | 132600 | 1996429150 | 12900 | 12910 | 12910 | 12900 | 1137 |
| 407 | 20240222 | 132500 | 1981760480 | 12910 | 12920 | 12920 | 12910 | 378 |
| 408 | 20240222 | 132400 | 1976880150 | 12910 | 12910 | 12910 | 12910 | 0 |
| 409 | 20240222 | 132300 | 1976880150 | 12910 | 12910 | 12910 | 12910 | 880 |
| 410 | 20240222 | 132200 | 1965519350 | 12910 | 12910 | 12910 | 12910 | 107 |
| 411 | 20240222 | 132100 | 1964137980 | 12910 | 12910 | 12910 | 12910 | 38 |
| 412 | 20240222 | 132000 | 1963647400 | 12910 | 12910 | 12910 | 12910 | 1 |
| 413 | 20240222 | 131900 | 1963634490 | 12900 | 12900 | 12900 | 12900 | 0 |
| 414 | 20240222 | 131800 | 1963634490 | 12900 | 12910 | 12910 | 12900 | 13 |
| 415 | 20240222 | 131700 | 1963466680 | 12900 | 12900 | 12910 | 12900 | 408 |
| 416 | 20240222 | 131600 | 1958199490 | 12900 | 12900 | 12900 | 12900 | 20 |
| 417 | 20240222 | 131500 | 1957941490 | 12910 | 12910 | 12910 | 12910 | 308 |
| 418 | 20240222 | 131400 | 1953965210 | 12910 | 12910 | 12910 | 12910 | 408 |
| 419 | 20240222 | 131300 | 1948697930 | 12910 | 12910 | 12910 | 12910 | 40 |
| 420 | 20240222 | 131200 | 1948181530 | 12910 | 12910 | 12910 | 12910 | 11 |
| 421 | 20240222 | 131100 | 1948039520 | 12910 | 12910 | 12910 | 12910 | 2 |
| 422 | 20240222 | 131000 | 1948013700 | 12900 | 12900 | 12900 | 12900 | 1136 |
| 423 | 20240222 | 130900 | 1933359300 | 12890 | 12900 | 12900 | 12890 | 1410 |
| 424 | 20240222 | 130800 | 1915178850 | 12900 | 12910 | 12910 | 12900 | 956 |
| 425 | 20240222 | 130700 | 1902846390 | 12910 | 12910 | 12910 | 12910 | 5 |
| 426 | 20240222 | 130600 | 1902781840 | 12910 | 12900 | 12910 | 12900 | 1794 |
| 427 | 20240222 | 130500 | 1879627080 | 12900 | 12900 | 12900 | 12890 | 79 |
| 428 | 20240222 | 130400 | 1878608080 | 12900 | 12900 | 12900 | 12900 | 202 |
| 429 | 20240222 | 130300 | 1876002280 | 12900 | 12900 | 12900 | 12900 | 37 |
| 430 | 20240222 | 130200 | 1875524980 | 12900 | 12900 | 12900 | 12900 | 249 |
| 431 | 20240222 | 130100 | 1872312880 | 12900 | 12900 | 12900 | 12890 | 24 |
| 432 | 20240222 | 130000 | 1872003290 | 12900 | 12890 | 12900 | 12890 | 191 |
| 433 | 20240222 | 125900 | 1869541190 | 12890 | 12900 | 12910 | 12890 | 421 |
| 434 | 20240222 | 125800 | 1864113390 | 12910 | 12900 | 12910 | 12900 | 56 |
| 435 | 20240222 | 125700 | 1863390940 | 12900 | 12900 | 12900 | 12900 | 22 |
| 436 | 20240222 | 125600 | 1863107140 | 12900 | 12890 | 12910 | 12890 | 24 |
| 437 | 20240222 | 125500 | 1862797550 | 12900 | 12900 | 12910 | 12900 | 36 |
| 438 | 20240222 | 125400 | 1862333140 | 12900 | 12900 | 12900 | 12900 | 6 |
| 439 | 20240222 | 125300 | 1862255740 | 12900 | 12900 | 12900 | 12900 | 709 |
| 440 | 20240222 | 125200 | 1853109640 | 12900 | 12890 | 12900 | 12890 | 35 |
| 441 | 20240222 | 125100 | 1852658470 | 12890 | 12890 | 12890 | 12890 | 22 |
| 442 | 20240222 | 125000 | 1852374890 | 12890 | 12890 | 12890 | 12890 | 464 |
| 443 | 20240222 | 124900 | 1846393930 | 12890 | 12890 | 12890 | 12890 | 148 |
| 444 | 20240222 | 124800 | 1844486210 | 12890 | 12890 | 12890 | 12890 | 519 |
| 445 | 20240222 | 124700 | 1837796300 | 12890 | 12900 | 12900 | 12890 | 2018 |
| 446 | 20240222 | 124600 | 1811777300 | 12900 | 12900 | 12900 | 12900 | 79 |
| 447 | 20240222 | 124500 | 1810758200 | 12910 | 12900 | 12910 | 12900 | 52 |
| 448 | 20240222 | 124400 | 1810086890 | 12910 | 12900 | 12910 | 12900 | 40 |
| 449 | 20240222 | 124300 | 1809570880 | 12910 | 12900 | 12910 | 12900 | 124 |
| 450 | 20240222 | 124200 | 1807971270 | 12900 | 12900 | 12900 | 12890 | 804 |
| 451 | 20240222 | 124100 | 1797600690 | 12900 | 12900 | 12900 | 12900 | 56 |
| 452 | 20240222 | 124000 | 1796878290 | 12900 | 12900 | 12900 | 12900 | 122 |
| 453 | 20240222 | 123900 | 1795304490 | 12900 | 12890 | 12900 | 12890 | 410 |
| 454 | 20240222 | 123800 | 1790017590 | 12900 | 12900 | 12900 | 12890 | 14162 |
| 455 | 20240222 | 123700 | 1607342790 | 12910 | 12910 | 12910 | 12900 | 33 |
| 456 | 20240222 | 123600 | 1606916850 | 12910 | 12910 | 12910 | 12900 | 59 |
| 457 | 20240222 | 123500 | 1606155300 | 12910 | 12910 | 12910 | 12910 | 53 |
| 458 | 20240222 | 123400 | 1605471070 | 12910 | 12920 | 12920 | 12900 | 2787 |
| 459 | 20240222 | 123300 | 1569508510 | 12920 | 12920 | 12920 | 12920 | 10 |
| 460 | 20240222 | 123200 | 1569379310 | 12920 | 12920 | 12920 | 12920 | 28 |
| 461 | 20240222 | 123100 | 1569017550 | 12920 | 12910 | 12920 | 12910 | 1227 |
| 462 | 20240222 | 123000 | 1553166930 | 12910 | 12910 | 12910 | 12900 | 615 |
| 463 | 20240222 | 122900 | 1545227330 | 12910 | 12940 | 12940 | 12910 | 14767 |
| 464 | 20240222 | 122800 | 1354436170 | 12930 | 12930 | 12930 | 12930 | 349 |
| 465 | 20240222 | 122700 | 1349923600 | 12940 | 12940 | 12940 | 12940 | 105 |
| 466 | 20240222 | 122600 | 1348564900 | 12940 | 12940 | 12940 | 12940 | 739 |
| 467 | 20240222 | 122500 | 1339002240 | 12930 | 12940 | 12940 | 12930 | 56 |
| 468 | 20240222 | 122400 | 1338277700 | 12930 | 12940 | 12940 | 12930 | 39 |
| 469 | 20240222 | 122300 | 1337773190 | 12940 | 12930 | 12940 | 12930 | 656 |
| 470 | 20240222 | 122200 | 1329291060 | 12930 | 12950 | 12950 | 12930 | 4679 |
| 471 | 20240222 | 122100 | 1268755960 | 12950 | 12950 | 12950 | 12950 | 67 |
| 472 | 20240222 | 122000 | 1267888310 | 12950 | 12950 | 12950 | 12950 | 1770 |
| 473 | 20240222 | 121900 | 1244966810 | 12960 | 12950 | 12960 | 12950 | 22 |
| 474 | 20240222 | 121800 | 1244681760 | 12960 | 12950 | 12960 | 12950 | 29 |
| 475 | 20240222 | 121700 | 1244305930 | 12950 | 12950 | 12950 | 12950 | 14 |
| 476 | 20240222 | 121600 | 1244124630 | 12960 | 12970 | 12970 | 12960 | 183 |
| 477 | 20240222 | 121500 | 1241752940 | 12970 | 12970 | 12970 | 12970 | 2 |
| 478 | 20240222 | 121400 | 1241727000 | 12970 | 12970 | 12970 | 12970 | 13 |
| 479 | 20240222 | 121300 | 1241558390 | 12970 | 12970 | 12970 | 12970 | 24 |
| 480 | 20240222 | 121200 | 1241247110 | 12970 | 12970 | 12970 | 12960 | 14 |
| 481 | 20240222 | 121100 | 1241065540 | 12970 | 12970 | 12970 | 12970 | 14 |
| 482 | 20240222 | 121000 | 1240883960 | 12970 | 12960 | 12970 | 12960 | 396 |
| 483 | 20240222 | 120900 | 1235747980 | 12960 | 12950 | 12960 | 12950 | 6 |
| 484 | 20240222 | 120800 | 1235670230 | 12960 | 12960 | 12960 | 12960 | 51 |
| 485 | 20240222 | 120700 | 1235009270 | 12960 | 12960 | 12960 | 12960 | 25 |
| 486 | 20240222 | 120600 | 1234685270 | 12960 | 12950 | 12960 | 12950 | 112 |
| 487 | 20240222 | 120500 | 1233234410 | 12960 | 12960 | 12960 | 12960 | 254 |
| 488 | 20240222 | 120400 | 1229942570 | 12950 | 12950 | 12950 | 12950 | 0 |
| 489 | 20240222 | 120300 | 1229942570 | 12950 | 12950 | 12950 | 12950 | 460 |
| 490 | 20240222 | 120200 | 1223985570 | 12950 | 12960 | 12960 | 12950 | 89 |
| 491 | 20240222 | 120100 | 1222832870 | 12950 | 12950 | 12950 | 12950 | 1 |
| 492 | 20240222 | 120000 | 1222819920 | 12960 | 12960 | 12960 | 12960 | 0 |
| 493 | 20240222 | 115900 | 1222819920 | 12960 | 12960 | 12960 | 12960 | 246 |
| 494 | 20240222 | 115800 | 1219631760 | 12960 | 12960 | 12960 | 12960 | 12 |
| 495 | 20240222 | 115700 | 1219476240 | 12950 | 12950 | 12950 | 12950 | 173 |
| 496 | 20240222 | 115600 | 1217235890 | 12960 | 12950 | 12960 | 12950 | 84 |
| 497 | 20240222 | 115500 | 1216147260 | 12960 | 12940 | 12960 | 12940 | 13 |
| 498 | 20240222 | 115400 | 1215978800 | 12960 | 12960 | 12960 | 12960 | 4 |
| 499 | 20240222 | 115300 | 1215926960 | 12960 | 12960 | 12960 | 12960 | 12 |
| 500 | 20240222 | 115200 | 1215771440 | 12940 | 12940 | 12940 | 12940 | 0 |
| 501 | 20240222 | 115100 | 1215771440 | 12940 | 12940 | 12940 | 12940 | 75 |
| 502 | 20240222 | 115000 | 1214800940 | 12940 | 12960 | 12960 | 12940 | 60 |
| 503 | 20240222 | 114900 | 1214023600 | 12950 | 12950 | 12950 | 12950 | 18 |
| 504 | 20240222 | 114800 | 1213790500 | 12950 | 12950 | 12950 | 12950 | 879 |
| 505 | 20240222 | 114700 | 1202407450 | 12960 | 12960 | 12960 | 12960 | 115 |
| 506 | 20240222 | 114600 | 1200917050 | 12950 | 12950 | 12950 | 12950 | 10 |
| 507 | 20240222 | 114500 | 1200787550 | 12960 | 12960 | 12960 | 12960 | 70 |
| 508 | 20240222 | 114400 | 1199880350 | 12950 | 12950 | 12950 | 12950 | 10 |
| 509 | 20240222 | 114300 | 1199750850 | 12960 | 12960 | 12960 | 12960 | 58 |
| 510 | 20240222 | 114200 | 1198999170 | 12970 | 12970 | 12970 | 12970 | 1 |
| 511 | 20240222 | 114100 | 1198986200 | 12960 | 12960 | 12960 | 12960 | 2 |
| 512 | 20240222 | 114000 | 1198960280 | 12960 | 12950 | 12960 | 12950 | 3 |
| 513 | 20240222 | 113900 | 1198921410 | 12960 | 12960 | 12960 | 12960 | 494 |
| 514 | 20240222 | 113800 | 1192519170 | 12970 | 12970 | 12970 | 12970 | 13 |
| 515 | 20240222 | 113700 | 1192350560 | 12970 | 12960 | 12970 | 12960 | 11 |
| 516 | 20240222 | 113600 | 1192207900 | 12970 | 12960 | 12970 | 12960 | 62 |
| 517 | 20240222 | 113500 | 1191404220 | 12970 | 12970 | 12970 | 12970 | 1 |
| 518 | 20240222 | 113400 | 1191391250 | 12970 | 12970 | 12970 | 12970 | 7 |
| 519 | 20240222 | 113300 | 1191300460 | 12960 | 12960 | 12960 | 12960 | 46 |
| 520 | 20240222 | 113200 | 1190704300 | 12960 | 12960 | 12960 | 12960 | 10 |
| 521 | 20240222 | 113100 | 1190574700 | 12960 | 12960 | 12960 | 12960 | 1024 |
| 522 | 20240222 | 113000 | 1177303660 | 12960 | 12960 | 12960 | 12960 | 1 |
| 523 | 20240222 | 112900 | 1177290700 | 12950 | 12940 | 12950 | 12940 | 694 |
| 524 | 20240222 | 112800 | 1168303410 | 12950 | 12940 | 12950 | 12940 | 4 |
| 525 | 20240222 | 112700 | 1168251640 | 12940 | 12940 | 12940 | 12940 | 2 |
| 526 | 20240222 | 112600 | 1168225760 | 12940 | 12950 | 12950 | 12940 | 117 |
| 527 | 20240222 | 112500 | 1166710760 | 12950 | 12950 | 12960 | 12940 | 701 |
| 528 | 20240222 | 112400 | 1157632730 | 12950 | 12960 | 12960 | 12950 | 294 |
| 529 | 20240222 | 112300 | 1153825020 | 12950 | 12950 | 12960 | 12950 | 24 |
| 530 | 20240222 | 112200 | 1153514040 | 12950 | 12960 | 12960 | 12950 | 193 |
| 531 | 20240222 | 112100 | 1151014590 | 12950 | 12950 | 12950 | 12950 | 53 |
| 532 | 20240222 | 112000 | 1150328240 | 12960 | 12950 | 12960 | 12950 | 899 |
| 533 | 20240222 | 111900 | 1138685230 | 12950 | 12950 | 12950 | 12950 | 3 |
| 534 | 20240222 | 111800 | 1138646380 | 12950 | 12950 | 12950 | 12950 | 354 |
| 535 | 20240222 | 111700 | 1134062080 | 12960 | 12950 | 12960 | 12950 | 322 |
| 536 | 20240222 | 111600 | 1129891990 | 12950 | 12960 | 12960 | 12950 | 56 |
| 537 | 20240222 | 111500 | 1129166260 | 12960 | 12960 | 12960 | 12950 | 1282 |
| 538 | 20240222 | 111400 | 1112551570 | 12960 | 12980 | 12980 | 12960 | 3247 |
| 539 | 20240222 | 111300 | 1070434530 | 12980 | 12980 | 12980 | 12980 | 566 |
| 540 | 20240222 | 111200 | 1063087850 | 12980 | 12990 | 12990 | 12980 | 31 |
| 541 | 20240222 | 111100 | 1062685190 | 12980 | 12980 | 12980 | 12980 | 5 |
| 542 | 20240222 | 111000 | 1062620290 | 12980 | 12980 | 12980 | 12980 | 196 |
| 543 | 20240222 | 110900 | 1060076210 | 12980 | 12980 | 12990 | 12980 | 23 |
| 544 | 20240222 | 110800 | 1059777500 | 12990 | 12990 | 12990 | 12980 | 45 |
| 545 | 20240222 | 110700 | 1059192980 | 12980 | 12980 | 12980 | 12980 | 13 |
| 546 | 20240222 | 110600 | 1059024240 | 12990 | 12980 | 12990 | 12980 | 20 |
| 547 | 20240222 | 110500 | 1058764470 | 12980 | 12980 | 12980 | 12980 | 153 |
| 548 | 20240222 | 110400 | 1056778530 | 12990 | 12980 | 12990 | 12980 | 24 |
| 549 | 20240222 | 110300 | 1056466830 | 12980 | 12980 | 12980 | 12980 | 2 |
| 550 | 20240222 | 110200 | 1056440870 | 12980 | 12980 | 12980 | 12980 | 353 |
| 551 | 20240222 | 110100 | 1051858930 | 12980 | 12990 | 12990 | 12980 | 33 |
| 552 | 20240222 | 110000 | 1051430390 | 12990 | 12980 | 12990 | 12980 | 8 |
| 553 | 20240222 | 105900 | 1051326530 | 12980 | 12970 | 12980 | 12970 | 5 |
| 554 | 20240222 | 105800 | 1051261660 | 12970 | 12980 | 12980 | 12970 | 4 |
| 555 | 20240222 | 105700 | 1051209770 | 12970 | 12970 | 12970 | 12970 | 100 |
| 556 | 20240222 | 105600 | 1049912770 | 12980 | 12970 | 12980 | 12970 | 388 |
| 557 | 20240222 | 105500 | 1044876560 | 12970 | 12970 | 12970 | 12970 | 7 |
| 558 | 20240222 | 105400 | 1044785770 | 12980 | 12970 | 12980 | 12970 | 17 |
| 559 | 20240222 | 105300 | 1044565140 | 12970 | 12960 | 12970 | 12960 | 333 |
| 560 | 20240222 | 105200 | 1040249280 | 12960 | 12970 | 12970 | 12960 | 206 |
| 561 | 20240222 | 105100 | 1037577490 | 12980 | 12980 | 12990 | 12970 | 1145 |
| 562 | 20240222 | 105000 | 1022716020 | 12980 | 12980 | 12990 | 12980 | 547 |
| 563 | 20240222 | 104900 | 1015615550 | 12980 | 12980 | 12980 | 12980 | 503 |
| 564 | 20240222 | 104800 | 1009086610 | 12980 | 12980 | 12980 | 12980 | 386 |
| 565 | 20240222 | 104700 | 1004076330 | 12980 | 12990 | 12990 | 12980 | 1068 |
| 566 | 20240222 | 104600 | 990213040 | 12990 | 12990 | 13000 | 12990 | 12 |
| 567 | 20240222 | 104500 | 990057090 | 12990 | 12990 | 12990 | 12990 | 68 |
| 568 | 20240222 | 104400 | 989173770 | 12990 | 12990 | 12990 | 12980 | 2630 |
| 569 | 20240222 | 104300 | 955010100 | 12990 | 13000 | 13000 | 12990 | 8 |
| 570 | 20240222 | 104200 | 954906130 | 13000 | 13000 | 13000 | 13000 | 120 |
| 571 | 20240222 | 104100 | 953346130 | 13000 | 12990 | 13000 | 12990 | 33 |
| 572 | 20240222 | 104000 | 952917450 | 13000 | 13000 | 13000 | 12990 | 412 |
| 573 | 20240222 | 103900 | 947561480 | 12990 | 12990 | 12990 | 12990 | 104 |
| 574 | 20240222 | 103800 | 946210520 | 12990 | 12990 | 12990 | 12990 | 3 |
| 575 | 20240222 | 103700 | 946171550 | 12990 | 12990 | 12990 | 12990 | 1098 |
| 576 | 20240222 | 103600 | 931908530 | 12990 | 13000 | 13000 | 12990 | 1175 |
| 577 | 20240222 | 103500 | 916633560 | 13010 | 13000 | 13010 | 13000 | 1005 |
| 578 | 20240222 | 103400 | 903568550 | 13000 | 13010 | 13010 | 13000 | 22 |
| 579 | 20240222 | 103300 | 903282360 | 13010 | 13000 | 13020 | 13000 | 450 |
| 580 | 20240222 | 103200 | 897425250 | 13010 | 13000 | 13010 | 13000 | 9 |
| 581 | 20240222 | 103100 | 897308230 | 13000 | 13000 | 13000 | 13000 | 4 |
| 582 | 20240222 | 103000 | 897256230 | 13010 | 13010 | 13010 | 13010 | 475 |
| 583 | 20240222 | 102900 | 891076480 | 13010 | 13020 | 13020 | 13010 | 255 |
| 584 | 20240222 | 102800 | 887758920 | 13010 | 13020 | 13020 | 13010 | 54 |
| 585 | 20240222 | 102700 | 887056370 | 13010 | 13010 | 13020 | 13010 | 247 |
| 586 | 20240222 | 102600 | 883840540 | 13020 | 13010 | 13020 | 13010 | 5 |
| 587 | 20240222 | 102500 | 883775470 | 13010 | 13010 | 13010 | 13010 | 3 |
| 588 | 20240222 | 102400 | 883736440 | 13010 | 13010 | 13010 | 13010 | 4 |
| 589 | 20240222 | 102300 | 883684400 | 13010 | 13010 | 13010 | 13010 | 8 |
| 590 | 20240222 | 102200 | 883580320 | 13010 | 13000 | 13010 | 13000 | 1108 |
| 591 | 20240222 | 102100 | 869166070 | 13010 | 13000 | 13010 | 13000 | 208 |
| 592 | 20240222 | 102000 | 866460020 | 13010 | 13010 | 13010 | 13000 | 554 |
| 593 | 20240222 | 101900 | 859252510 | 13000 | 13000 | 13000 | 13000 | 53 |
| 594 | 20240222 | 101800 | 858563510 | 12990 | 12990 | 13000 | 12990 | 18 |
| 595 | 20240222 | 101700 | 858329670 | 12990 | 12990 | 12990 | 12990 | 3 |
| 596 | 20240222 | 101600 | 858290700 | 13000 | 13000 | 13000 | 12990 | 864 |
| 597 | 20240222 | 101500 | 847058730 | 12990 | 12990 | 12990 | 12990 | 6 |
| 598 | 20240222 | 101400 | 846980790 | 12990 | 13000 | 13000 | 12990 | 133 |
| 599 | 20240222 | 101300 | 845252010 | 13000 | 13000 | 13010 | 13000 | 2616 |
| 600 | 20240222 | 101200 | 811243010 | 13000 | 13000 | 13000 | 13000 | 3 |
| 601 | 20240222 | 101100 | 811204010 | 13000 | 13000 | 13010 | 13000 | 189 |
| 602 | 20240222 | 101000 | 808745500 | 13000 | 13010 | 13010 | 13000 | 4 |
| 603 | 20240222 | 100900 | 808693490 | 13000 | 13000 | 13000 | 13000 | 684 |
| 604 | 20240222 | 100800 | 799801490 | 13000 | 13010 | 13010 | 13000 | 386 |
| 605 | 20240222 | 100700 | 794779760 | 13010 | 13010 | 13010 | 13010 | 4 |
| 606 | 20240222 | 100600 | 794727720 | 13010 | 13020 | 13020 | 13010 | 83 |
| 607 | 20240222 | 100500 | 793647090 | 13020 | 13020 | 13020 | 13020 | 54 |
| 608 | 20240222 | 100400 | 792944010 | 13020 | 13020 | 13020 | 13020 | 1 |
| 609 | 20240222 | 100300 | 792930990 | 13020 | 13020 | 13020 | 13020 | 204 |
| 610 | 20240222 | 100200 | 790274910 | 13020 | 13010 | 13020 | 13000 | 673 |
| 611 | 20240222 | 100100 | 781520170 | 13010 | 13010 | 13020 | 13010 | 708 |
| 612 | 20240222 | 100000 | 772309060 | 13010 | 13010 | 13010 | 13010 | 0 |
| 613 | 20240222 | 095900 | 772309060 | 13010 | 13020 | 13020 | 13010 | 23 |
| 614 | 20240222 | 095800 | 772009610 | 13010 | 13010 | 13010 | 13010 | 563 |
| 615 | 20240222 | 095700 | 764684980 | 13010 | 13020 | 13020 | 13010 | 50 |
| 616 | 20240222 | 095600 | 764033990 | 13020 | 13030 | 13030 | 13020 | 719 |
| 617 | 20240222 | 095500 | 754670720 | 13030 | 13040 | 13040 | 13030 | 76 |
| 618 | 20240222 | 095400 | 753679900 | 13040 | 13040 | 13040 | 13040 | 60 |
| 619 | 20240222 | 095300 | 752897500 | 13040 | 13010 | 13040 | 13010 | 795 |
| 620 | 20240222 | 095200 | 742546230 | 13020 | 13020 | 13020 | 13020 | 40 |
| 621 | 20240222 | 095100 | 742025430 | 13010 | 13020 | 13020 | 13010 | 6 |
| 622 | 20240222 | 095000 | 741947320 | 13010 | 13010 | 13010 | 13000 | 503 |
| 623 | 20240222 | 094900 | 735403340 | 13010 | 12990 | 13010 | 12990 | 161 |
| 624 | 20240222 | 094800 | 733310580 | 12990 | 12990 | 12990 | 12990 | 1 |
| 625 | 20240222 | 094700 | 733297590 | 13010 | 13010 | 13010 | 13010 | 89 |
| 626 | 20240222 | 094600 | 732139700 | 13010 | 13000 | 13010 | 13000 | 3246 |
| 627 | 20240222 | 094500 | 689929540 | 12990 | 12990 | 12990 | 12990 | 0 |
| 628 | 20240222 | 094400 | 689929540 | 12990 | 12990 | 12990 | 12990 | 0 |
| 629 | 20240222 | 094300 | 689929540 | 12990 | 12990 | 12990 | 12990 | 3 |
| 630 | 20240222 | 094200 | 689890570 | 12990 | 12990 | 12990 | 12990 | 39 |
| 631 | 20240222 | 094100 | 689383960 | 12990 | 12980 | 12990 | 12980 | 1009 |
| 632 | 20240222 | 094000 | 676278590 | 12980 | 12980 | 12990 | 12980 | 112 |
| 633 | 20240222 | 093900 | 674824730 | 12990 | 12980 | 12990 | 12980 | 40 |
| 634 | 20240222 | 093800 | 674305200 | 12980 | 12970 | 12980 | 12970 | 127 |
| 635 | 20240222 | 093700 | 672656970 | 12960 | 12960 | 12960 | 12960 | 28 |
| 636 | 20240222 | 093600 | 672294090 | 12970 | 12960 | 12970 | 12960 | 12 |
| 637 | 20240222 | 093500 | 672138490 | 12960 | 12960 | 12960 | 12960 | 20 |
| 638 | 20240222 | 093400 | 671879290 | 12980 | 12950 | 12980 | 12950 | 1079 |
| 639 | 20240222 | 093300 | 657899210 | 12940 | 12950 | 12950 | 12940 | 67 |
| 640 | 20240222 | 093200 | 657032110 | 12940 | 12940 | 12950 | 12930 | 411 |
| 641 | 20240222 | 093100 | 651713610 | 12930 | 12930 | 12940 | 12930 | 649 |
| 642 | 20240222 | 093000 | 643321880 | 12930 | 12930 | 12940 | 12930 | 347 |
| 643 | 20240222 | 092900 | 638833070 | 12930 | 12940 | 12940 | 12930 | 643 |
| 644 | 20240222 | 092800 | 630514150 | 12950 | 12940 | 12950 | 12940 | 1215 |
| 645 | 20240222 | 092700 | 614788350 | 12940 | 12950 | 12950 | 12940 | 782 |
| 646 | 20240222 | 092600 | 604669260 | 12940 | 12970 | 12970 | 12940 | 5708 |
| 647 | 20240222 | 092500 | 530690350 | 12970 | 12980 | 12990 | 12970 | 2852 |
| 648 | 20240222 | 092400 | 493670630 | 12980 | 12990 | 12990 | 12980 | 236 |
| 649 | 20240222 | 092300 | 490606240 | 12980 | 12990 | 12990 | 12980 | 386 |
| 650 | 20240222 | 092200 | 485595170 | 12990 | 12990 | 12990 | 12980 | 444 |
| 651 | 20240222 | 092100 | 479831090 | 12990 | 12990 | 12990 | 12990 | 50 |
| 652 | 20240222 | 092000 | 479181590 | 12990 | 12980 | 12990 | 12980 | 818 |
| 653 | 20240222 | 091900 | 468563860 | 12980 | 12990 | 12990 | 12980 | 676 |
| 654 | 20240222 | 091800 | 459783510 | 12990 | 12990 | 13010 | 12990 | 11 |
| 655 | 20240222 | 091700 | 459640600 | 13010 | 13000 | 13010 | 12980 | 7437 |
| 656 | 20240222 | 091600 | 363048830 | 13000 | 13000 | 13000 | 12990 | 776 |
| 657 | 20240222 | 091500 | 352961430 | 13010 | 13000 | 13010 | 13000 | 178 |
| 658 | 20240222 | 091400 | 350647280 | 13000 | 12970 | 13020 | 12970 | 757 |
| 659 | 20240222 | 091300 | 340819740 | 12970 | 13030 | 13030 | 12970 | 9279 |
| 660 | 20240222 | 091200 | 220172640 | 13030 | 13020 | 13050 | 13010 | 952 |
| 661 | 20240222 | 091100 | 207776430 | 13020 | 13010 | 13080 | 13010 | 742 |
| 662 | 20240222 | 091000 | 198121400 | 13030 | 13010 | 13030 | 13000 | 2778 |
| 663 | 20240222 | 090900 | 161965510 | 13010 | 13020 | 13020 | 13010 | 3092 |
| 664 | 20240222 | 090800 | 121725420 | 13020 | 13020 | 13020 | 13020 | 13 |
| 665 | 20240222 | 090700 | 121556160 | 13030 | 13030 | 13030 | 13020 | 8 |
| 666 | 20240222 | 090600 | 121451980 | 13020 | 13030 | 13030 | 13020 | 1116 |
| 667 | 20240222 | 090500 | 106920450 | 13040 | 13090 | 13090 | 13030 | 2128 |
| 668 | 20240222 | 090400 | 79096170 | 13100 | 13090 | 13110 | 13090 | 3271 |
| 669 | 20240222 | 090300 | 36277750 | 13090 | 13130 | 13130 | 13090 | 180 |
| 670 | 20240222 | 090200 | 33916490 | 13130 | 13090 | 13130 | 13090 | 298 |
| 671 | 20240222 | 090100 | 30004850 | 13150 | 13130 | 13150 | 13080 | 1432 |
| 672 | 20240222 | 090000 | 11201120 | 13080 | 13150 | 13150 | 13080 | 852 |