36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 3 | 20240319 | 201000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240319 | 200900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240319 | 200800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240319 | 200700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240319 | 200600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240319 | 200500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240319 | 200400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240319 | 200300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240319 | 200200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240319 | 200100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240319 | 200000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240319 | 195900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240319 | 195800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240319 | 195700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240319 | 195600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240319 | 195500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240319 | 195400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240319 | 195300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240319 | 195200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240319 | 195100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240319 | 195000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240319 | 194900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240319 | 194800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240319 | 194700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240319 | 194600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240319 | 194500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240319 | 194400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240319 | 194300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240319 | 194200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240319 | 194100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 33 | 20240319 | 194000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240319 | 193900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240319 | 193800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240319 | 193700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240319 | 193600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240319 | 193500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240319 | 193400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240319 | 193300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240319 | 193200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240319 | 193100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240319 | 193000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240319 | 192900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240319 | 192800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240319 | 192700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240319 | 192600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240319 | 192500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240319 | 192400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240319 | 192300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240319 | 192200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240319 | 192100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240319 | 192000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240319 | 191900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240319 | 191800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240319 | 191700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240319 | 191600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240319 | 191500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240319 | 191400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240319 | 191300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240319 | 191200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240319 | 191100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 63 | 20240319 | 191000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240319 | 190900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240319 | 190800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240319 | 190700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240319 | 190600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240319 | 190500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240319 | 190400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240319 | 190300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240319 | 190200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240319 | 190100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240319 | 190000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240319 | 185900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240319 | 185800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240319 | 185700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240319 | 185600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240319 | 185500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240319 | 185400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240319 | 185300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240319 | 185200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240319 | 185100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240319 | 185000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240319 | 184900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240319 | 184800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240319 | 184700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240319 | 184600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240319 | 184500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240319 | 184400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240319 | 184300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240319 | 184200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240319 | 184100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 93 | 20240319 | 184000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240319 | 183900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240319 | 183800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240319 | 183700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240319 | 183600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240319 | 183500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240319 | 183400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240319 | 183300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240319 | 183200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240319 | 183100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240319 | 183000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240319 | 182900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240319 | 182800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240319 | 182700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240319 | 182600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240319 | 182500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240319 | 182400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240319 | 182300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240319 | 182200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240319 | 182100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240319 | 182000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240319 | 181900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240319 | 181800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240319 | 181700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240319 | 181600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240319 | 181500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240319 | 181400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240319 | 181300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240319 | 181200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240319 | 181100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 123 | 20240319 | 181000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240319 | 180900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240319 | 180800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240319 | 180700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240319 | 180600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240319 | 180500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240319 | 180400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240319 | 180300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240319 | 180200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240319 | 180100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240319 | 180000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240319 | 175900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240319 | 175800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240319 | 175700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240319 | 175600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240319 | 175500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240319 | 175400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240319 | 175300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240319 | 175200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240319 | 175100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240319 | 175000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240319 | 174900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240319 | 174800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240319 | 174700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240319 | 174600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240319 | 174500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240319 | 174400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240319 | 174300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240319 | 174200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240319 | 174100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 153 | 20240319 | 174000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240319 | 173900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240319 | 173800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240319 | 173700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240319 | 173600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240319 | 173500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240319 | 173400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240319 | 173300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240319 | 173200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240319 | 173100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240319 | 173000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240319 | 172900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240319 | 172800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240319 | 172700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240319 | 172600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240319 | 172500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240319 | 172400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240319 | 172300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240319 | 172200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240319 | 172100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240319 | 172000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240319 | 171900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240319 | 171800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240319 | 171700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240319 | 171600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240319 | 171500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240319 | 171400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240319 | 171300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240319 | 171200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240319 | 171100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 183 | 20240319 | 171000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240319 | 170900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240319 | 170800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240319 | 170700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240319 | 170600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240319 | 170500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240319 | 170400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240319 | 170300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240319 | 170200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240319 | 170100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240319 | 170000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240319 | 165900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240319 | 165800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240319 | 165700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240319 | 165600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240319 | 165500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240319 | 165400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240319 | 165300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240319 | 165200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240319 | 165100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240319 | 165000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240319 | 164900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240319 | 164800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240319 | 164700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240319 | 164600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240319 | 164500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240319 | 164400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240319 | 164300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240319 | 164200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240319 | 164100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 213 | 20240319 | 164000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20240319 | 163900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20240319 | 163800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20240319 | 163700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20240319 | 163600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20240319 | 163500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20240319 | 163400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20240319 | 163300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20240319 | 163200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20240319 | 163100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20240319 | 163000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20240319 | 162900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20240319 | 162800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20240319 | 162700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20240319 | 162600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20240319 | 162500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20240319 | 162400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20240319 | 162300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20240319 | 162200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20240319 | 162100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20240319 | 162000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20240319 | 161900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20240319 | 161800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20240319 | 161700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20240319 | 161600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20240319 | 161500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20240319 | 161400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20240319 | 161300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20240319 | 161200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20240319 | 161100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 243 | 20240319 | 161000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20240319 | 160900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20240319 | 160800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20240319 | 160700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20240319 | 160600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20240319 | 160500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20240319 | 160400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20240319 | 160300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20240319 | 160200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20240319 | 160100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20240319 | 160000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20240319 | 155900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20240319 | 155800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20240319 | 155700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20240319 | 155600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20240319 | 155500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20240319 | 155400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20240319 | 155300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20240319 | 155200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20240319 | 155100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20240319 | 155000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20240319 | 154900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20240319 | 154800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20240319 | 154700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20240319 | 154600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20240319 | 154500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20240319 | 154400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20240319 | 154300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20240319 | 154200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20240319 | 154100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 273 | 20240319 | 154000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20240319 | 153900 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20240319 | 153800 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20240319 | 153700 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20240319 | 153600 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20240319 | 153500 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20240319 | 153400 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20240319 | 153300 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20240319 | 153200 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20240319 | 153100 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20240319 | 153000 | 3028523910 | 12060 | 12060 | 12060 | 12060 | 4656 |
| 284 | 20240319 | 152900 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20240319 | 152800 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20240319 | 152700 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20240319 | 152600 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20240319 | 152500 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20240319 | 152400 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20240319 | 152300 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20240319 | 152200 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20240319 | 152100 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20240319 | 152000 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20240319 | 151900 | 2972372550 | 12060 | 12060 | 12060 | 12060 | 12 |
| 295 | 20240319 | 151800 | 2972227830 | 12060 | 12060 | 12060 | 12050 | 538 |
| 296 | 20240319 | 151700 | 2965743050 | 12060 | 12070 | 12070 | 12060 | 1048 |
| 297 | 20240319 | 151600 | 2953104010 | 12060 | 12070 | 12070 | 12060 | 101 |
| 298 | 20240319 | 151500 | 2951885290 | 12070 | 12070 | 12070 | 12060 | 33 |
| 299 | 20240319 | 151400 | 2951487080 | 12070 | 12070 | 12070 | 12070 | 347 |
| 300 | 20240319 | 151300 | 2947298790 | 12070 | 12070 | 12070 | 12060 | 65 |
| 301 | 20240319 | 151200 | 2946514320 | 12070 | 12070 | 12070 | 12070 | 1684 |
| 302 | 20240319 | 151100 | 2926188440 | 12060 | 12060 | 12060 | 12050 | 680 |
| 303 | 20240319 | 151000 | 2917987730 | 12060 | 12070 | 12070 | 12050 | 12989 |
| 304 | 20240319 | 150900 | 2761421310 | 12070 | 12070 | 12070 | 12070 | 961 |
| 305 | 20240319 | 150800 | 2749822040 | 12080 | 12070 | 12080 | 12070 | 45 |
| 306 | 20240319 | 150700 | 2749278670 | 12070 | 12080 | 12080 | 12070 | 27 |
| 307 | 20240319 | 150600 | 2748952600 | 12080 | 12070 | 12080 | 12070 | 22 |
| 308 | 20240319 | 150500 | 2748686920 | 12070 | 12080 | 12080 | 12070 | 147 |
| 309 | 20240319 | 150400 | 2746912210 | 12070 | 12080 | 12080 | 12070 | 300 |
| 310 | 20240319 | 150300 | 2743291190 | 12080 | 12080 | 12080 | 12070 | 1077 |
| 311 | 20240319 | 150200 | 2730281550 | 12070 | 12070 | 12070 | 12070 | 187 |
| 312 | 20240319 | 150100 | 2728024460 | 12070 | 12080 | 12080 | 12070 | 489 |
| 313 | 20240319 | 150000 | 2722122010 | 12070 | 12080 | 12080 | 12070 | 314 |
| 314 | 20240319 | 145900 | 2718330270 | 12090 | 12080 | 12090 | 12080 | 217 |
| 315 | 20240319 | 145800 | 2715708710 | 12080 | 12090 | 12090 | 12080 | 282 |
| 316 | 20240319 | 145700 | 2712301190 | 12080 | 12070 | 12080 | 12060 | 3690 |
| 317 | 20240319 | 145600 | 2667747690 | 12070 | 12070 | 12070 | 12060 | 136 |
| 318 | 20240319 | 145500 | 2666106900 | 12060 | 12060 | 12060 | 12060 | 203 |
| 319 | 20240319 | 145400 | 2663658720 | 12070 | 12060 | 12070 | 12060 | 133 |
| 320 | 20240319 | 145300 | 2662054150 | 12060 | 12070 | 12070 | 12060 | 195 |
| 321 | 20240319 | 145200 | 2659701600 | 12070 | 12070 | 12070 | 12060 | 209 |
| 322 | 20240319 | 145100 | 2657179700 | 12060 | 12060 | 12070 | 12060 | 221 |
| 323 | 20240319 | 145000 | 2654514290 | 12070 | 12070 | 12070 | 12060 | 101 |
| 324 | 20240319 | 144900 | 2653295950 | 12060 | 12070 | 12070 | 12060 | 100 |
| 325 | 20240319 | 144800 | 2652089880 | 12060 | 12060 | 12070 | 12060 | 1262 |
| 326 | 20240319 | 144700 | 2636869080 | 12060 | 12060 | 12070 | 12060 | 247 |
| 327 | 20240319 | 144600 | 2633890110 | 12070 | 12070 | 12070 | 12060 | 572 |
| 328 | 20240319 | 144500 | 2626991170 | 12070 | 12070 | 12070 | 12060 | 341 |
| 329 | 20240319 | 144400 | 2622876030 | 12070 | 12070 | 12070 | 12060 | 306 |
| 330 | 20240319 | 144300 | 2619183910 | 12070 | 12070 | 12070 | 12060 | 101 |
| 331 | 20240319 | 144200 | 2617965570 | 12060 | 12080 | 12080 | 12060 | 594 |
| 332 | 20240319 | 144100 | 2610797230 | 12070 | 12080 | 12080 | 12070 | 2822 |
| 333 | 20240319 | 144000 | 2576735550 | 12080 | 12070 | 12080 | 12060 | 371 |
| 334 | 20240319 | 143900 | 2572256760 | 12070 | 12070 | 12070 | 12070 | 1274 |
| 335 | 20240319 | 143800 | 2556879580 | 12070 | 12080 | 12080 | 12070 | 212 |
| 336 | 20240319 | 143700 | 2554320100 | 12070 | 12070 | 12070 | 12070 | 400 |
| 337 | 20240319 | 143600 | 2549492100 | 12080 | 12070 | 12080 | 12070 | 127 |
| 338 | 20240319 | 143500 | 2547958670 | 12070 | 12070 | 12070 | 12070 | 110 |
| 339 | 20240319 | 143400 | 2546630970 | 12070 | 12070 | 12080 | 12070 | 155 |
| 340 | 20240319 | 143300 | 2544760050 | 12070 | 12080 | 12080 | 12060 | 172 |
| 341 | 20240319 | 143200 | 2542684070 | 12070 | 12080 | 12080 | 12070 | 2286 |
| 342 | 20240319 | 143100 | 2515069920 | 12070 | 12080 | 12080 | 12070 | 316 |
| 343 | 20240319 | 143000 | 2511255550 | 12090 | 12060 | 12090 | 12060 | 4349 |
| 344 | 20240319 | 142900 | 2458729170 | 12060 | 12070 | 12070 | 12060 | 672 |
| 345 | 20240319 | 142800 | 2450620590 | 12070 | 12060 | 12070 | 12060 | 99 |
| 346 | 20240319 | 142700 | 2449426470 | 12070 | 12070 | 12070 | 12060 | 124 |
| 347 | 20240319 | 142600 | 2447930530 | 12070 | 12070 | 12070 | 12060 | 283 |
| 348 | 20240319 | 142500 | 2444515840 | 12060 | 12070 | 12070 | 12060 | 221 |
| 349 | 20240319 | 142400 | 2441850290 | 12070 | 12070 | 12080 | 12060 | 2229 |
| 350 | 20240319 | 142300 | 2414967300 | 12070 | 12070 | 12080 | 12070 | 124 |
| 351 | 20240319 | 142200 | 2413470490 | 12070 | 12060 | 12070 | 12060 | 1224 |
| 352 | 20240319 | 142100 | 2398698140 | 12060 | 12060 | 12070 | 12060 | 1293 |
| 353 | 20240319 | 142000 | 2383104480 | 12070 | 12070 | 12070 | 12060 | 112 |
| 354 | 20240319 | 141900 | 2381753650 | 12070 | 12060 | 12070 | 12060 | 180 |
| 355 | 20240319 | 141800 | 2379582340 | 12070 | 12060 | 12070 | 12060 | 1180 |
| 356 | 20240319 | 141700 | 2365351410 | 12060 | 12070 | 12070 | 12060 | 247 |
| 357 | 20240319 | 141600 | 2362371970 | 12070 | 12060 | 12070 | 12060 | 107 |
| 358 | 20240319 | 141500 | 2361081210 | 12060 | 12070 | 12080 | 12060 | 13364 |
| 359 | 20240319 | 141400 | 2199861370 | 12070 | 12080 | 12080 | 12070 | 319 |
| 360 | 20240319 | 141300 | 2196008050 | 12080 | 12090 | 12090 | 12080 | 302 |
| 361 | 20240319 | 141200 | 2192359660 | 12080 | 12080 | 12080 | 12080 | 189 |
| 362 | 20240319 | 141100 | 2190076540 | 12090 | 12080 | 12090 | 12080 | 576 |
| 363 | 20240319 | 141000 | 2183117890 | 12080 | 12090 | 12090 | 12080 | 832 |
| 364 | 20240319 | 140900 | 2173067320 | 12090 | 12090 | 12090 | 12080 | 129 |
| 365 | 20240319 | 140800 | 2171508740 | 12080 | 12080 | 12090 | 12080 | 206 |
| 366 | 20240319 | 140700 | 2169019760 | 12090 | 12080 | 12090 | 12080 | 105 |
| 367 | 20240319 | 140600 | 2167751250 | 12080 | 12100 | 12100 | 12080 | 146 |
| 368 | 20240319 | 140500 | 2165986030 | 12090 | 12100 | 12100 | 12090 | 98 |
| 369 | 20240319 | 140400 | 2164801190 | 12100 | 12090 | 12100 | 12090 | 231 |
| 370 | 20240319 | 140300 | 2162008270 | 12090 | 12100 | 12100 | 12090 | 195 |
| 371 | 20240319 | 140200 | 2159650440 | 12100 | 12100 | 12100 | 12090 | 442 |
| 372 | 20240319 | 140100 | 2154304280 | 12090 | 12100 | 12100 | 12090 | 84 |
| 373 | 20240319 | 140000 | 2153288710 | 12090 | 12100 | 12100 | 12090 | 119 |
| 374 | 20240319 | 135900 | 2151849830 | 12090 | 12100 | 12100 | 12090 | 207 |
| 375 | 20240319 | 135800 | 2149347000 | 12100 | 12090 | 12100 | 12090 | 118 |
| 376 | 20240319 | 135700 | 2147920210 | 12100 | 12100 | 12110 | 12090 | 186 |
| 377 | 20240319 | 135600 | 2145669570 | 12110 | 12100 | 12110 | 12100 | 107 |
| 378 | 20240319 | 135500 | 2144374700 | 12110 | 12110 | 12110 | 12100 | 240 |
| 379 | 20240319 | 135400 | 2141470380 | 12110 | 12110 | 12110 | 12100 | 284 |
| 380 | 20240319 | 135300 | 2138033960 | 12110 | 12090 | 12110 | 12090 | 498 |
| 381 | 20240319 | 135200 | 2132005240 | 12090 | 12090 | 12100 | 12090 | 669 |
| 382 | 20240319 | 135100 | 2123912020 | 12090 | 12090 | 12100 | 12090 | 1184 |
| 383 | 20240319 | 135000 | 2109597380 | 12100 | 12110 | 12110 | 12090 | 73 |
| 384 | 20240319 | 134900 | 2108714060 | 12100 | 12100 | 12110 | 12100 | 227 |
| 385 | 20240319 | 134800 | 2105967220 | 12100 | 12110 | 12110 | 12100 | 111 |
| 386 | 20240319 | 134700 | 2104624010 | 12100 | 12110 | 12110 | 12100 | 1187 |
| 387 | 20240319 | 134600 | 2090258670 | 12110 | 12110 | 12120 | 12110 | 112 |
| 388 | 20240319 | 134500 | 2088902050 | 12110 | 12110 | 12110 | 12110 | 292 |
| 389 | 20240319 | 134400 | 2085365930 | 12110 | 12110 | 12120 | 12110 | 144 |
| 390 | 20240319 | 134300 | 2083621890 | 12110 | 12120 | 12120 | 12110 | 84 |
| 391 | 20240319 | 134200 | 2082604640 | 12120 | 12130 | 12130 | 12120 | 250 |
| 392 | 20240319 | 134100 | 2079574220 | 12130 | 12120 | 12130 | 12120 | 322 |
| 393 | 20240319 | 134000 | 2075671550 | 12120 | 12120 | 12120 | 12110 | 147 |
| 394 | 20240319 | 133900 | 2073891070 | 12120 | 12120 | 12130 | 12110 | 249 |
| 395 | 20240319 | 133800 | 2070873550 | 12110 | 12120 | 12120 | 12110 | 214 |
| 396 | 20240319 | 133700 | 2068280610 | 12120 | 12140 | 12140 | 12120 | 120 |
| 397 | 20240319 | 133600 | 2066825290 | 12130 | 12130 | 12140 | 12130 | 1310 |
| 398 | 20240319 | 133500 | 2050934850 | 12140 | 12150 | 12150 | 12140 | 181 |
| 399 | 20240319 | 133400 | 2048736970 | 12150 | 12150 | 12150 | 12140 | 148 |
| 400 | 20240319 | 133300 | 2046939600 | 12160 | 12140 | 12160 | 12140 | 299 |
| 401 | 20240319 | 133200 | 2043308490 | 12140 | 12160 | 12160 | 12140 | 343 |
| 402 | 20240319 | 133100 | 2039140450 | 12170 | 12160 | 12170 | 12160 | 139 |
| 403 | 20240319 | 133000 | 2037450200 | 12190 | 12190 | 12190 | 12180 | 390 |
| 404 | 20240319 | 132900 | 2032699710 | 12180 | 12180 | 12190 | 12180 | 202 |
| 405 | 20240319 | 132800 | 2030239110 | 12180 | 12160 | 12180 | 12160 | 1390 |
| 406 | 20240319 | 132700 | 2013319070 | 12160 | 12160 | 12160 | 12150 | 700 |
| 407 | 20240319 | 132600 | 2004807800 | 12160 | 12170 | 12170 | 12160 | 126 |
| 408 | 20240319 | 132500 | 2003275290 | 12160 | 12170 | 12170 | 12160 | 821 |
| 409 | 20240319 | 132400 | 1993284910 | 12180 | 12170 | 12180 | 12170 | 116 |
| 410 | 20240319 | 132300 | 1991873080 | 12170 | 12180 | 12180 | 12170 | 140 |
| 411 | 20240319 | 132200 | 1990169050 | 12170 | 12180 | 12180 | 12170 | 137 |
| 412 | 20240319 | 132100 | 1988501610 | 12180 | 12180 | 12190 | 12180 | 176 |
| 413 | 20240319 | 132000 | 1986357820 | 12190 | 12180 | 12200 | 12180 | 40 |
| 414 | 20240319 | 131900 | 1985870440 | 12180 | 12170 | 12200 | 12170 | 290 |
| 415 | 20240319 | 131800 | 1982336410 | 12200 | 12170 | 12200 | 12170 | 1084 |
| 416 | 20240319 | 131700 | 1969127180 | 12180 | 12180 | 12180 | 12180 | 209 |
| 417 | 20240319 | 131600 | 1966581560 | 12180 | 12180 | 12180 | 12160 | 78 |
| 418 | 20240319 | 131500 | 1965631680 | 12190 | 12180 | 12190 | 12160 | 134 |
| 419 | 20240319 | 131400 | 1963999820 | 12190 | 12160 | 12190 | 12160 | 736 |
| 420 | 20240319 | 131300 | 1955035000 | 12180 | 12160 | 12180 | 12150 | 530 |
| 421 | 20240319 | 131200 | 1948589470 | 12160 | 12170 | 12170 | 12160 | 1407 |
| 422 | 20240319 | 131100 | 1931480030 | 12160 | 12160 | 12180 | 12160 | 2273 |
| 423 | 20240319 | 131000 | 1903827380 | 12170 | 12150 | 12170 | 12150 | 1267 |
| 424 | 20240319 | 130900 | 1888422790 | 12150 | 12150 | 12160 | 12140 | 1366 |
| 425 | 20240319 | 130800 | 1871825890 | 12140 | 12120 | 12140 | 12110 | 2804 |
| 426 | 20240319 | 130700 | 1837804890 | 12120 | 12130 | 12130 | 12120 | 411 |
| 427 | 20240319 | 130600 | 1832823350 | 12120 | 12120 | 12120 | 12120 | 702 |
| 428 | 20240319 | 130500 | 1824315110 | 12110 | 12110 | 12110 | 12110 | 220 |
| 429 | 20240319 | 130400 | 1821650910 | 12110 | 12110 | 12110 | 12100 | 260 |
| 430 | 20240319 | 130300 | 1818502510 | 12110 | 12100 | 12110 | 12100 | 2035 |
| 431 | 20240319 | 130200 | 1793859530 | 12090 | 12100 | 12100 | 12090 | 345 |
| 432 | 20240319 | 130100 | 1789685040 | 12100 | 12080 | 12100 | 12080 | 1867 |
| 433 | 20240319 | 130000 | 1767108460 | 12080 | 12080 | 12080 | 12080 | 56 |
| 434 | 20240319 | 125900 | 1766431980 | 12090 | 12090 | 12090 | 12080 | 393 |
| 435 | 20240319 | 125800 | 1761684260 | 12080 | 12090 | 12090 | 12080 | 134 |
| 436 | 20240319 | 125700 | 1760064520 | 12080 | 12080 | 12080 | 12080 | 24 |
| 437 | 20240319 | 125600 | 1759774600 | 12080 | 12080 | 12090 | 12080 | 69 |
| 438 | 20240319 | 125500 | 1758940840 | 12090 | 12090 | 12090 | 12090 | 13 |
| 439 | 20240319 | 125400 | 1758783670 | 12090 | 12070 | 12090 | 12070 | 2131 |
| 440 | 20240319 | 125300 | 1733046250 | 12070 | 12070 | 12080 | 12070 | 989 |
| 441 | 20240319 | 125200 | 1721099660 | 12080 | 12070 | 12080 | 12070 | 543 |
| 442 | 20240319 | 125100 | 1714540380 | 12080 | 12080 | 12080 | 12070 | 148 |
| 443 | 20240319 | 125000 | 1712752820 | 12080 | 12070 | 12080 | 12070 | 235 |
| 444 | 20240319 | 124900 | 1709916310 | 12070 | 12090 | 12090 | 12070 | 2042 |
| 445 | 20240319 | 124800 | 1685249150 | 12090 | 12080 | 12090 | 12080 | 18 |
| 446 | 20240319 | 124700 | 1685031550 | 12080 | 12080 | 12090 | 12080 | 1742 |
| 447 | 20240319 | 124600 | 1663988110 | 12090 | 12100 | 12110 | 12080 | 4669 |
| 448 | 20240319 | 124500 | 1607507230 | 12100 | 12100 | 12110 | 12100 | 171 |
| 449 | 20240319 | 124400 | 1605437870 | 12110 | 12110 | 12110 | 12110 | 2 |
| 450 | 20240319 | 124300 | 1605413650 | 12110 | 12110 | 12110 | 12110 | 439 |
| 451 | 20240319 | 124200 | 1600097360 | 12110 | 12100 | 12110 | 12100 | 73 |
| 452 | 20240319 | 124100 | 1599213910 | 12110 | 12100 | 12110 | 12100 | 18 |
| 453 | 20240319 | 124000 | 1598995970 | 12100 | 12110 | 12110 | 12100 | 74 |
| 454 | 20240319 | 123900 | 1598100510 | 12110 | 12110 | 12110 | 12100 | 31 |
| 455 | 20240319 | 123800 | 1597725200 | 12100 | 12100 | 12110 | 12100 | 63 |
| 456 | 20240319 | 123700 | 1596962790 | 12100 | 12100 | 12100 | 12100 | 1 |
| 457 | 20240319 | 123600 | 1596950690 | 12100 | 12100 | 12110 | 12100 | 42 |
| 458 | 20240319 | 123500 | 1596442400 | 12110 | 12110 | 12110 | 12110 | 46 |
| 459 | 20240319 | 123400 | 1595885340 | 12110 | 12100 | 12110 | 12100 | 71 |
| 460 | 20240319 | 123300 | 1595026000 | 12100 | 12100 | 12100 | 12100 | 2 |
| 461 | 20240319 | 123200 | 1595001800 | 12110 | 12110 | 12110 | 12110 | 70 |
| 462 | 20240319 | 123100 | 1594154100 | 12110 | 12120 | 12120 | 12110 | 89 |
| 463 | 20240319 | 123000 | 1593076170 | 12110 | 12110 | 12110 | 12110 | 57 |
| 464 | 20240319 | 122900 | 1592385900 | 12110 | 12110 | 12110 | 12110 | 848 |
| 465 | 20240319 | 122800 | 1582116620 | 12110 | 12110 | 12110 | 12110 | 115 |
| 466 | 20240319 | 122700 | 1580723970 | 12110 | 12100 | 12110 | 12100 | 82 |
| 467 | 20240319 | 122600 | 1579731420 | 12110 | 12110 | 12110 | 12110 | 3 |
| 468 | 20240319 | 122500 | 1579695090 | 12110 | 12120 | 12120 | 12110 | 3327 |
| 469 | 20240319 | 122400 | 1539397330 | 12130 | 12130 | 12130 | 12130 | 14 |
| 470 | 20240319 | 122300 | 1539227510 | 12130 | 12120 | 12130 | 12120 | 36 |
| 471 | 20240319 | 122200 | 1538791080 | 12120 | 12120 | 12130 | 12120 | 53 |
| 472 | 20240319 | 122100 | 1538148500 | 12120 | 12120 | 12120 | 12120 | 11 |
| 473 | 20240319 | 122000 | 1538015180 | 12120 | 12130 | 12130 | 12120 | 45 |
| 474 | 20240319 | 121900 | 1537469640 | 12120 | 12130 | 12130 | 12120 | 45 |
| 475 | 20240319 | 121800 | 1536923950 | 12130 | 12130 | 12130 | 12120 | 55 |
| 476 | 20240319 | 121700 | 1536257090 | 12130 | 12130 | 12130 | 12130 | 0 |
| 477 | 20240319 | 121600 | 1536257090 | 12130 | 12130 | 12130 | 12130 | 355 |
| 478 | 20240319 | 121500 | 1531950940 | 12140 | 12140 | 12140 | 12140 | 21 |
| 479 | 20240319 | 121400 | 1531696000 | 12130 | 12130 | 12130 | 12120 | 1328 |
| 480 | 20240319 | 121300 | 1515587650 | 12130 | 12130 | 12130 | 12130 | 987 |
| 481 | 20240319 | 121200 | 1503615340 | 12130 | 12130 | 12130 | 12120 | 31 |
| 482 | 20240319 | 121100 | 1503239480 | 12120 | 12120 | 12130 | 12120 | 64 |
| 483 | 20240319 | 121000 | 1502463700 | 12120 | 12120 | 12120 | 12120 | 37 |
| 484 | 20240319 | 120900 | 1502015260 | 12120 | 12120 | 12130 | 12110 | 124 |
| 485 | 20240319 | 120800 | 1500512270 | 12120 | 12120 | 12120 | 12120 | 30 |
| 486 | 20240319 | 120700 | 1500148670 | 12120 | 12130 | 12130 | 12120 | 413 |
| 487 | 20240319 | 120600 | 1495140410 | 12120 | 12130 | 12130 | 12120 | 286 |
| 488 | 20240319 | 120500 | 1491673850 | 12130 | 12120 | 12130 | 12120 | 90 |
| 489 | 20240319 | 120400 | 1490582920 | 12120 | 12120 | 12130 | 12120 | 86 |
| 490 | 20240319 | 120300 | 1489540500 | 12120 | 12120 | 12120 | 12120 | 31 |
| 491 | 20240319 | 120200 | 1489164780 | 12130 | 12120 | 12130 | 12120 | 540 |
| 492 | 20240319 | 120100 | 1482619850 | 12110 | 12130 | 12130 | 12110 | 1725 |
| 493 | 20240319 | 120000 | 1461718350 | 12120 | 12120 | 12130 | 12120 | 508 |
| 494 | 20240319 | 115900 | 1455561190 | 12120 | 12120 | 12120 | 12120 | 1 |
| 495 | 20240319 | 115800 | 1455549070 | 12130 | 12120 | 12130 | 12120 | 54 |
| 496 | 20240319 | 115700 | 1454894340 | 12120 | 12140 | 12140 | 12120 | 544 |
| 497 | 20240319 | 115600 | 1448295720 | 12130 | 12130 | 12130 | 12130 | 28 |
| 498 | 20240319 | 115500 | 1447956080 | 12140 | 12130 | 12140 | 12130 | 143 |
| 499 | 20240319 | 115400 | 1446220090 | 12130 | 12130 | 12130 | 12130 | 31 |
| 500 | 20240319 | 115300 | 1445844060 | 12130 | 12140 | 12140 | 12130 | 35 |
| 501 | 20240319 | 115200 | 1445419360 | 12140 | 12140 | 12140 | 12140 | 161 |
| 502 | 20240319 | 115100 | 1443464820 | 12150 | 12140 | 12150 | 12140 | 217 |
| 503 | 20240319 | 115000 | 1440830150 | 12140 | 12150 | 12150 | 12140 | 85 |
| 504 | 20240319 | 114900 | 1439798100 | 12150 | 12140 | 12150 | 12140 | 110 |
| 505 | 20240319 | 114800 | 1438462650 | 12140 | 12150 | 12150 | 12140 | 514 |
| 506 | 20240319 | 114700 | 1432222440 | 12140 | 12150 | 12150 | 12140 | 45 |
| 507 | 20240319 | 114600 | 1431676000 | 12150 | 12160 | 12160 | 12150 | 378 |
| 508 | 20240319 | 114500 | 1427083040 | 12160 | 12160 | 12160 | 12150 | 46 |
| 509 | 20240319 | 114400 | 1426523990 | 12160 | 12150 | 12160 | 12150 | 47 |
| 510 | 20240319 | 114300 | 1425952690 | 12150 | 12150 | 12150 | 12150 | 119 |
| 511 | 20240319 | 114200 | 1424506840 | 12160 | 12160 | 12160 | 12150 | 41 |
| 512 | 20240319 | 114100 | 1424008450 | 12160 | 12160 | 12160 | 12160 | 98 |
| 513 | 20240319 | 114000 | 1422816770 | 12170 | 12170 | 12170 | 12160 | 140 |
| 514 | 20240319 | 113900 | 1421113260 | 12180 | 12200 | 12200 | 12180 | 2152 |
| 515 | 20240319 | 113800 | 1394890400 | 12190 | 12190 | 12200 | 12190 | 73 |
| 516 | 20240319 | 113700 | 1394000390 | 12200 | 12200 | 12200 | 12200 | 84 |
| 517 | 20240319 | 113600 | 1392975590 | 12200 | 12190 | 12200 | 12190 | 168 |
| 518 | 20240319 | 113500 | 1390926380 | 12200 | 12200 | 12200 | 12190 | 234 |
| 519 | 20240319 | 113400 | 1388073120 | 12190 | 12200 | 12200 | 12190 | 45 |
| 520 | 20240319 | 113300 | 1387524430 | 12200 | 12190 | 12200 | 12190 | 64 |
| 521 | 20240319 | 113200 | 1386743670 | 12200 | 12210 | 12210 | 12200 | 265 |
| 522 | 20240319 | 113100 | 1383510580 | 12210 | 12200 | 12210 | 12200 | 210 |
| 523 | 20240319 | 113000 | 1380948450 | 12200 | 12210 | 12210 | 12200 | 161 |
| 524 | 20240319 | 112900 | 1378984140 | 12200 | 12200 | 12200 | 12200 | 80 |
| 525 | 20240319 | 112800 | 1378008140 | 12210 | 12210 | 12210 | 12200 | 286 |
| 526 | 20240319 | 112700 | 1374516180 | 12210 | 12220 | 12220 | 12210 | 250 |
| 527 | 20240319 | 112600 | 1371462670 | 12220 | 12230 | 12230 | 12220 | 25 |
| 528 | 20240319 | 112500 | 1371157030 | 12230 | 12220 | 12230 | 12220 | 113 |
| 529 | 20240319 | 112400 | 1369775750 | 12210 | 12220 | 12230 | 12210 | 734 |
| 530 | 20240319 | 112300 | 1360806300 | 12220 | 12230 | 12230 | 12220 | 401 |
| 531 | 20240319 | 112200 | 1355905470 | 12230 | 12210 | 12230 | 12210 | 811 |
| 532 | 20240319 | 112100 | 1345999030 | 12210 | 12200 | 12210 | 12200 | 112 |
| 533 | 20240319 | 112000 | 1344631810 | 12200 | 12210 | 12210 | 12200 | 481 |
| 534 | 20240319 | 111900 | 1338759000 | 12210 | 12190 | 12210 | 12190 | 43 |
| 535 | 20240319 | 111800 | 1338234500 | 12190 | 12230 | 12230 | 12190 | 229 |
| 536 | 20240319 | 111700 | 1335441870 | 12240 | 12170 | 12240 | 12170 | 901 |
| 537 | 20240319 | 111600 | 1324436760 | 12190 | 12170 | 12200 | 12170 | 5862 |
| 538 | 20240319 | 111500 | 1253040190 | 12170 | 12160 | 12170 | 12160 | 12 |
| 539 | 20240319 | 111400 | 1252894160 | 12160 | 12160 | 12170 | 12160 | 65 |
| 540 | 20240319 | 111300 | 1252103480 | 12160 | 12170 | 12170 | 12160 | 1149 |
| 541 | 20240319 | 111200 | 1238120940 | 12170 | 12150 | 12170 | 12150 | 1060 |
| 542 | 20240319 | 111100 | 1225227810 | 12160 | 12140 | 12160 | 12140 | 371 |
| 543 | 20240319 | 111000 | 1220720420 | 12140 | 12150 | 12150 | 12140 | 73 |
| 544 | 20240319 | 110900 | 1219834060 | 12130 | 12160 | 12160 | 12130 | 160 |
| 545 | 20240319 | 110800 | 1217889150 | 12170 | 12150 | 12170 | 12150 | 1548 |
| 546 | 20240319 | 110700 | 1199067360 | 12150 | 12130 | 12150 | 12130 | 2600 |
| 547 | 20240319 | 110600 | 1167514180 | 12130 | 12120 | 12130 | 12120 | 420 |
| 548 | 20240319 | 110500 | 1162419620 | 12120 | 12130 | 12130 | 12120 | 60 |
| 549 | 20240319 | 110400 | 1161692290 | 12130 | 12130 | 12130 | 12130 | 92 |
| 550 | 20240319 | 110300 | 1160576330 | 12130 | 12130 | 12130 | 12120 | 83 |
| 551 | 20240319 | 110200 | 1159569820 | 12140 | 12130 | 12140 | 12130 | 84 |
| 552 | 20240319 | 110100 | 1158550750 | 12120 | 12120 | 12130 | 12120 | 1342 |
| 553 | 20240319 | 110000 | 1142273290 | 12120 | 12120 | 12120 | 12120 | 40 |
| 554 | 20240319 | 105900 | 1141788490 | 12130 | 12120 | 12130 | 12120 | 286 |
| 555 | 20240319 | 105800 | 1138322080 | 12130 | 12120 | 12130 | 12110 | 89 |
| 556 | 20240319 | 105700 | 1137243570 | 12130 | 12120 | 12130 | 12120 | 795 |
| 557 | 20240319 | 105600 | 1127608050 | 12110 | 12110 | 12120 | 12110 | 176 |
| 558 | 20240319 | 105500 | 1125476500 | 12120 | 12110 | 12120 | 12110 | 25 |
| 559 | 20240319 | 105400 | 1125173520 | 12120 | 12110 | 12120 | 12110 | 97 |
| 560 | 20240319 | 105300 | 1123998560 | 12110 | 12120 | 12130 | 12110 | 203 |
| 561 | 20240319 | 105200 | 1121539040 | 12120 | 12110 | 12120 | 12110 | 1762 |
| 562 | 20240319 | 105100 | 1100184600 | 12120 | 12120 | 12120 | 12110 | 397 |
| 563 | 20240319 | 105000 | 1095376770 | 12120 | 12110 | 12120 | 12110 | 105 |
| 564 | 20240319 | 104900 | 1094105110 | 12120 | 12120 | 12120 | 12110 | 106 |
| 565 | 20240319 | 104800 | 1092821390 | 12110 | 12120 | 12120 | 12110 | 292 |
| 566 | 20240319 | 104700 | 1089285250 | 12110 | 12120 | 12120 | 12110 | 52 |
| 567 | 20240319 | 104600 | 1088655500 | 12120 | 12120 | 12120 | 12120 | 1 |
| 568 | 20240319 | 104500 | 1088643380 | 12120 | 12120 | 12130 | 12120 | 211 |
| 569 | 20240319 | 104400 | 1086086050 | 12130 | 12130 | 12130 | 12130 | 101 |
| 570 | 20240319 | 104300 | 1084860920 | 12120 | 12130 | 12130 | 12120 | 47 |
| 571 | 20240319 | 104200 | 1084291270 | 12140 | 12130 | 12140 | 12130 | 546 |
| 572 | 20240319 | 104100 | 1077668280 | 12120 | 12120 | 12130 | 12120 | 113 |
| 573 | 20240319 | 104000 | 1076298710 | 12130 | 12130 | 12130 | 12130 | 1 |
| 574 | 20240319 | 103900 | 1076286580 | 12130 | 12130 | 12130 | 12130 | 124 |
| 575 | 20240319 | 103800 | 1074782460 | 12130 | 12130 | 12130 | 12130 | 23 |
| 576 | 20240319 | 103700 | 1074503470 | 12140 | 12110 | 12140 | 12110 | 829 |
| 577 | 20240319 | 103600 | 1064451170 | 12120 | 12100 | 12120 | 12100 | 327 |
| 578 | 20240319 | 103500 | 1060488250 | 12100 | 12110 | 12120 | 12100 | 253 |
| 579 | 20240319 | 103400 | 1057423040 | 12110 | 12100 | 12110 | 12100 | 1369 |
| 580 | 20240319 | 103300 | 1040852430 | 12100 | 12100 | 12100 | 12100 | 115 |
| 581 | 20240319 | 103200 | 1039460930 | 12100 | 12090 | 12100 | 12090 | 60 |
| 582 | 20240319 | 103100 | 1038735410 | 12090 | 12090 | 12090 | 12090 | 592 |
| 583 | 20240319 | 103000 | 1031578130 | 12090 | 12090 | 12090 | 12080 | 130 |
| 584 | 20240319 | 102900 | 1030006720 | 12090 | 12090 | 12090 | 12090 | 3505 |
| 585 | 20240319 | 102800 | 987631270 | 12090 | 12090 | 12090 | 12090 | 1101 |
| 586 | 20240319 | 102700 | 974320180 | 12080 | 12080 | 12090 | 12080 | 2062 |
| 587 | 20240319 | 102600 | 949411170 | 12090 | 12090 | 12090 | 12090 | 2000 |
| 588 | 20240319 | 102500 | 925231170 | 12090 | 12110 | 12110 | 12090 | 2080 |
| 589 | 20240319 | 102400 | 900064660 | 12100 | 12100 | 12100 | 12100 | 23 |
| 590 | 20240319 | 102300 | 899786360 | 12110 | 12100 | 12110 | 12100 | 50 |
| 591 | 20240319 | 102200 | 899181350 | 12110 | 12110 | 12110 | 12100 | 562 |
| 592 | 20240319 | 102100 | 892376030 | 12110 | 12110 | 12110 | 12100 | 157 |
| 593 | 20240319 | 102000 | 890475210 | 12110 | 12120 | 12130 | 12110 | 4342 |
| 594 | 20240319 | 101900 | 837882090 | 12120 | 12100 | 12120 | 12100 | 143 |
| 595 | 20240319 | 101800 | 836150690 | 12110 | 12090 | 12110 | 12090 | 984 |
| 596 | 20240319 | 101700 | 824242090 | 12090 | 12090 | 12090 | 12080 | 327 |
| 597 | 20240319 | 101600 | 820288850 | 12080 | 12120 | 12120 | 12080 | 2684 |
| 598 | 20240319 | 101500 | 787806390 | 12120 | 12120 | 12120 | 12120 | 903 |
| 599 | 20240319 | 101400 | 776862030 | 12110 | 12120 | 12120 | 12110 | 47 |
| 600 | 20240319 | 101300 | 776292820 | 12110 | 12120 | 12120 | 12110 | 202 |
| 601 | 20240319 | 101200 | 773846570 | 12120 | 12120 | 12120 | 12110 | 1553 |
| 602 | 20240319 | 101100 | 755024510 | 12120 | 12120 | 12120 | 12120 | 366 |
| 603 | 20240319 | 101000 | 750588590 | 12120 | 12120 | 12120 | 12110 | 54 |
| 604 | 20240319 | 100900 | 749934610 | 12110 | 12120 | 12120 | 12110 | 50 |
| 605 | 20240319 | 100800 | 749328830 | 12110 | 12130 | 12130 | 12110 | 267 |
| 606 | 20240319 | 100700 | 746093290 | 12130 | 12110 | 12130 | 12110 | 11 |
| 607 | 20240319 | 100600 | 745959880 | 12110 | 12100 | 12130 | 12100 | 3090 |
| 608 | 20240319 | 100500 | 708521220 | 12090 | 12100 | 12100 | 12090 | 46 |
| 609 | 20240319 | 100400 | 707964900 | 12100 | 12080 | 12100 | 12080 | 2500 |
| 610 | 20240319 | 100300 | 677736280 | 12080 | 12070 | 12080 | 12070 | 4151 |
| 611 | 20240319 | 100200 | 627632710 | 12060 | 12070 | 12070 | 12060 | 61 |
| 612 | 20240319 | 100100 | 626896660 | 12070 | 12070 | 12070 | 12060 | 132 |
| 613 | 20240319 | 100000 | 625303700 | 12070 | 12070 | 12070 | 12070 | 1157 |
| 614 | 20240319 | 095900 | 611338710 | 12070 | 12070 | 12070 | 12060 | 1250 |
| 615 | 20240319 | 095800 | 596251800 | 12060 | 12070 | 12070 | 12060 | 39 |
| 616 | 20240319 | 095700 | 595781240 | 12070 | 12070 | 12070 | 12060 | 603 |
| 617 | 20240319 | 095600 | 588503810 | 12060 | 12070 | 12070 | 12060 | 478 |
| 618 | 20240319 | 095500 | 582736510 | 12070 | 12060 | 12070 | 12060 | 759 |
| 619 | 20240319 | 095400 | 573575560 | 12060 | 12070 | 12070 | 12060 | 112 |
| 620 | 20240319 | 095300 | 572224010 | 12070 | 12070 | 12070 | 12070 | 352 |
| 621 | 20240319 | 095200 | 567975370 | 12070 | 12060 | 12070 | 12060 | 48 |
| 622 | 20240319 | 095100 | 567396310 | 12060 | 12070 | 12070 | 12060 | 822 |
| 623 | 20240319 | 095000 | 557481970 | 12060 | 12070 | 12070 | 12060 | 81 |
| 624 | 20240319 | 094900 | 556504830 | 12070 | 12070 | 12070 | 12060 | 430 |
| 625 | 20240319 | 094800 | 551315240 | 12070 | 12070 | 12070 | 12060 | 112 |
| 626 | 20240319 | 094700 | 549963680 | 12070 | 12070 | 12070 | 12060 | 42 |
| 627 | 20240319 | 094600 | 549456950 | 12070 | 12070 | 12070 | 12070 | 682 |
| 628 | 20240319 | 094500 | 541225210 | 12060 | 12070 | 12070 | 12060 | 658 |
| 629 | 20240319 | 094400 | 533286340 | 12070 | 12060 | 12070 | 12060 | 1616 |
| 630 | 20240319 | 094300 | 513786390 | 12060 | 12070 | 12070 | 12060 | 436 |
| 631 | 20240319 | 094200 | 508524150 | 12060 | 12070 | 12070 | 12060 | 14 |
| 632 | 20240319 | 094100 | 508355210 | 12070 | 12080 | 12080 | 12060 | 2119 |
| 633 | 20240319 | 094000 | 482779630 | 12070 | 12070 | 12070 | 12070 | 21 |
| 634 | 20240319 | 093900 | 482526160 | 12070 | 12090 | 12090 | 12070 | 7296 |
| 635 | 20240319 | 093800 | 394398090 | 12100 | 12090 | 12100 | 12090 | 142 |
| 636 | 20240319 | 093700 | 392679990 | 12100 | 12090 | 12100 | 12090 | 247 |
| 637 | 20240319 | 093600 | 389691750 | 12110 | 12090 | 12110 | 12090 | 2672 |
| 638 | 20240319 | 093500 | 357380720 | 12090 | 12090 | 12090 | 12090 | 133 |
| 639 | 20240319 | 093400 | 355772750 | 12080 | 12090 | 12090 | 12080 | 457 |
| 640 | 20240319 | 093300 | 350247900 | 12090 | 12080 | 12090 | 12080 | 574 |
| 641 | 20240319 | 093200 | 343313240 | 12080 | 12090 | 12090 | 12080 | 162 |
| 642 | 20240319 | 093100 | 341355170 | 12090 | 12090 | 12090 | 12080 | 214 |
| 643 | 20240319 | 093000 | 338767920 | 12090 | 12090 | 12090 | 12070 | 1357 |
| 644 | 20240319 | 092900 | 322376760 | 12080 | 12080 | 12080 | 12080 | 16 |
| 645 | 20240319 | 092800 | 322183480 | 12080 | 12080 | 12080 | 12080 | 466 |
| 646 | 20240319 | 092700 | 316554200 | 12080 | 12090 | 12090 | 12070 | 1930 |
| 647 | 20240319 | 092600 | 293245890 | 12090 | 12100 | 12100 | 12090 | 4649 |
| 648 | 20240319 | 092500 | 237011870 | 12110 | 12100 | 12110 | 12100 | 159 |
| 649 | 20240319 | 092400 | 235087570 | 12100 | 12100 | 12100 | 12100 | 0 |
| 650 | 20240319 | 092300 | 235087570 | 12100 | 12110 | 12110 | 12100 | 46 |
| 651 | 20240319 | 092200 | 234530800 | 12110 | 12110 | 12110 | 12110 | 500 |
| 652 | 20240319 | 092100 | 228475800 | 12100 | 12100 | 12110 | 12100 | 69 |
| 653 | 20240319 | 092000 | 227640670 | 12110 | 12110 | 12120 | 12100 | 1534 |
| 654 | 20240319 | 091900 | 209063930 | 12110 | 12110 | 12110 | 12110 | 59 |
| 655 | 20240319 | 091800 | 208349440 | 12120 | 12110 | 12120 | 12110 | 926 |
| 656 | 20240319 | 091700 | 197135560 | 12110 | 12110 | 12110 | 12110 | 74 |
| 657 | 20240319 | 091600 | 196239420 | 12120 | 12110 | 12120 | 12110 | 1139 |
| 658 | 20240319 | 091500 | 182446040 | 12110 | 12110 | 12110 | 12110 | 499 |
| 659 | 20240319 | 091400 | 176403150 | 12110 | 12110 | 12110 | 12110 | 48 |
| 660 | 20240319 | 091300 | 175821870 | 12110 | 12120 | 12120 | 12110 | 56 |
| 661 | 20240319 | 091200 | 175143630 | 12120 | 12110 | 12120 | 12110 | 1062 |
| 662 | 20240319 | 091100 | 162282710 | 12120 | 12120 | 12120 | 12120 | 383 |
| 663 | 20240319 | 091000 | 157640750 | 12120 | 12110 | 12130 | 12110 | 1520 |
| 664 | 20240319 | 090900 | 139219270 | 12120 | 12110 | 12120 | 12110 | 902 |
| 665 | 20240319 | 090800 | 128287050 | 12110 | 12110 | 12110 | 12110 | 2351 |
| 666 | 20240319 | 090700 | 99816440 | 12110 | 12110 | 12120 | 12110 | 209 |
| 667 | 20240319 | 090600 | 97283380 | 12120 | 12110 | 12120 | 12110 | 995 |
| 668 | 20240319 | 090500 | 85224960 | 12110 | 12120 | 12120 | 12110 | 68 |
| 669 | 20240319 | 090400 | 84400820 | 12120 | 12110 | 12120 | 12100 | 524 |
| 670 | 20240319 | 090300 | 78055160 | 12110 | 12100 | 12110 | 12100 | 737 |
| 671 | 20240319 | 090200 | 69130110 | 12110 | 12110 | 12110 | 12100 | 1007 |
| 672 | 20240319 | 090100 | 56935820 | 12110 | 12100 | 12110 | 12090 | 1398 |
| 673 | 20240319 | 090000 | 40018350 | 12100 | 12110 | 12120 | 12090 | 3306 |