36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 3 | 20240516 | 200900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240516 | 200800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240516 | 200700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240516 | 200600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240516 | 200500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240516 | 200400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240516 | 200300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240516 | 200200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240516 | 200100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240516 | 200000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240516 | 195900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240516 | 195800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240516 | 195700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240516 | 195600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240516 | 195500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240516 | 195400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240516 | 195300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240516 | 195200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240516 | 195100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240516 | 195000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240516 | 194900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240516 | 194800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240516 | 194700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240516 | 194600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240516 | 194500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240516 | 194400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240516 | 194300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240516 | 194200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240516 | 194100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240516 | 194000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 33 | 20240516 | 193900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240516 | 193800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240516 | 193700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240516 | 193600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240516 | 193500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240516 | 193400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240516 | 193300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240516 | 193200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240516 | 193100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240516 | 193000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240516 | 192900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240516 | 192800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240516 | 192700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240516 | 192600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240516 | 192500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240516 | 192400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240516 | 192300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240516 | 192200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240516 | 192100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240516 | 192000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240516 | 191900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240516 | 191800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240516 | 191700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240516 | 191600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240516 | 191500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240516 | 191400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240516 | 191300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240516 | 191200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240516 | 191100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240516 | 191000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 63 | 20240516 | 190900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240516 | 190800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240516 | 190700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240516 | 190600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240516 | 190500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240516 | 190400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240516 | 190300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240516 | 190200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240516 | 190100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240516 | 190000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240516 | 185900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240516 | 185800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240516 | 185700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240516 | 185600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240516 | 185500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240516 | 185400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240516 | 185300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240516 | 185200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240516 | 185100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240516 | 185000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240516 | 184900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240516 | 184800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240516 | 184700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240516 | 184600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240516 | 184500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240516 | 184400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240516 | 184300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240516 | 184200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240516 | 184100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240516 | 184000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 93 | 20240516 | 183900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240516 | 183800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240516 | 183700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240516 | 183600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240516 | 183500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240516 | 183400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240516 | 183300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240516 | 183200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240516 | 183100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240516 | 183000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240516 | 182900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240516 | 182800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240516 | 182700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240516 | 182600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240516 | 182500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240516 | 182400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240516 | 182300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240516 | 182200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240516 | 182100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240516 | 182000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240516 | 181900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240516 | 181800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240516 | 181700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240516 | 181600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240516 | 181500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240516 | 181400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240516 | 181300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240516 | 181200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240516 | 181100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240516 | 181000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 123 | 20240516 | 180900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240516 | 180800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240516 | 180700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240516 | 180600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240516 | 180500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240516 | 180400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240516 | 180300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240516 | 180200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240516 | 180100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240516 | 180000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240516 | 175900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240516 | 175800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240516 | 175700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240516 | 175600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240516 | 175500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240516 | 175400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240516 | 175300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240516 | 175200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240516 | 175100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240516 | 175000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240516 | 174900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240516 | 174800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240516 | 174700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240516 | 174600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240516 | 174500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240516 | 174400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240516 | 174300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240516 | 174200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240516 | 174100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240516 | 174000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 153 | 20240516 | 173900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240516 | 173800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240516 | 173700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240516 | 173600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240516 | 173500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240516 | 173400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240516 | 173300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240516 | 173200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240516 | 173100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240516 | 173000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240516 | 172900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240516 | 172800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240516 | 172700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240516 | 172600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240516 | 172500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240516 | 172400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240516 | 172300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240516 | 172200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240516 | 172100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240516 | 172000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240516 | 171900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240516 | 171800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240516 | 171700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240516 | 171600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240516 | 171500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240516 | 171400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240516 | 171300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240516 | 171200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240516 | 171100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240516 | 171000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 183 | 20240516 | 170900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240516 | 170800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240516 | 170700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240516 | 170600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240516 | 170500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240516 | 170400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240516 | 170300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240516 | 170200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240516 | 170100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240516 | 170000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240516 | 165900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240516 | 165800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240516 | 165700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240516 | 165600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240516 | 165500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240516 | 165400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240516 | 165300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240516 | 165200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240516 | 165100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240516 | 165000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240516 | 164900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240516 | 164800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240516 | 164700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240516 | 164600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240516 | 164500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240516 | 164400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240516 | 164300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240516 | 164200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240516 | 164100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240516 | 164000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 213 | 20240516 | 163900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240516 | 163800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240516 | 163700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240516 | 163600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240516 | 163500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240516 | 163400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240516 | 163300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240516 | 163200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240516 | 163100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240516 | 163000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240516 | 162900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240516 | 162800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240516 | 162700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240516 | 162600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240516 | 162500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240516 | 162400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240516 | 162300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240516 | 162200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240516 | 162100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240516 | 162000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240516 | 161900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240516 | 161800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240516 | 161700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240516 | 161600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240516 | 161500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240516 | 161400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240516 | 161300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240516 | 161200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240516 | 161100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240516 | 161000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 243 | 20240516 | 160900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240516 | 160800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240516 | 160700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240516 | 160600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240516 | 160500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240516 | 160400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240516 | 160300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240516 | 160200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240516 | 160100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240516 | 160000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240516 | 155900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240516 | 155800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240516 | 155700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240516 | 155600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240516 | 155500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240516 | 155400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240516 | 155300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240516 | 155200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240516 | 155100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240516 | 155000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240516 | 154900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240516 | 154800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240516 | 154700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240516 | 154600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240516 | 154500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240516 | 154400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240516 | 154300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240516 | 154200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240516 | 154100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240516 | 154000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 273 | 20240516 | 153900 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240516 | 153800 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240516 | 153700 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240516 | 153600 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240516 | 153500 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240516 | 153400 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240516 | 153300 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240516 | 153200 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240516 | 153100 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240516 | 153000 | 3587534450 | 13370 | 13370 | 13370 | 13370 | 5817 |
| 283 | 20240516 | 152900 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240516 | 152800 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240516 | 152700 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240516 | 152600 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240516 | 152500 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240516 | 152400 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240516 | 152300 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240516 | 152200 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240516 | 152100 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240516 | 152000 | 3509761160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240516 | 151900 | 3509761160 | 13370 | 13370 | 13380 | 13370 | 257 |
| 294 | 20240516 | 151800 | 3506324810 | 13370 | 13370 | 13380 | 13370 | 140 |
| 295 | 20240516 | 151700 | 3504453000 | 13370 | 13370 | 13380 | 13370 | 1143 |
| 296 | 20240516 | 151600 | 3489170850 | 13370 | 13360 | 13370 | 13360 | 321 |
| 297 | 20240516 | 151500 | 3484880710 | 13360 | 13370 | 13380 | 13360 | 199 |
| 298 | 20240516 | 151400 | 3482220870 | 13370 | 13370 | 13370 | 13360 | 471 |
| 299 | 20240516 | 151300 | 3475926960 | 13370 | 13370 | 13370 | 13360 | 362 |
| 300 | 20240516 | 151200 | 3471089370 | 13370 | 13370 | 13370 | 13360 | 162 |
| 301 | 20240516 | 151100 | 3468924700 | 13370 | 13370 | 13370 | 13360 | 358 |
| 302 | 20240516 | 151000 | 3464139150 | 13370 | 13380 | 13400 | 13360 | 384 |
| 303 | 20240516 | 150900 | 3459000320 | 13380 | 13370 | 13390 | 13370 | 465 |
| 304 | 20240516 | 150800 | 3452780270 | 13370 | 13390 | 13400 | 13370 | 299 |
| 305 | 20240516 | 150700 | 3448778020 | 13390 | 13370 | 13410 | 13370 | 1100 |
| 306 | 20240516 | 150600 | 3434038170 | 13380 | 13370 | 13380 | 13360 | 561 |
| 307 | 20240516 | 150500 | 3426538750 | 13370 | 13360 | 13370 | 13360 | 337 |
| 308 | 20240516 | 150400 | 3422033650 | 13360 | 13370 | 13370 | 13360 | 221 |
| 309 | 20240516 | 150300 | 3419079840 | 13370 | 13370 | 13370 | 13360 | 466 |
| 310 | 20240516 | 150200 | 3412852090 | 13370 | 13390 | 13390 | 13370 | 108 |
| 311 | 20240516 | 150100 | 3411406630 | 13400 | 13380 | 13400 | 13380 | 218 |
| 312 | 20240516 | 150000 | 3408488280 | 13370 | 13380 | 13380 | 13370 | 292 |
| 313 | 20240516 | 145900 | 3404582740 | 13410 | 13380 | 13410 | 13380 | 838 |
| 314 | 20240516 | 145800 | 3393358970 | 13380 | 13400 | 13400 | 13380 | 600 |
| 315 | 20240516 | 145700 | 3385327130 | 13390 | 13390 | 13400 | 13390 | 968 |
| 316 | 20240516 | 145600 | 3372360940 | 13390 | 13390 | 13400 | 13380 | 236 |
| 317 | 20240516 | 145500 | 3369202010 | 13380 | 13390 | 13400 | 13380 | 449 |
| 318 | 20240516 | 145400 | 3363189400 | 13390 | 13390 | 13390 | 13380 | 284 |
| 319 | 20240516 | 145300 | 3359388230 | 13380 | 13400 | 13400 | 13380 | 209 |
| 320 | 20240516 | 145200 | 3356590590 | 13400 | 13370 | 13400 | 13370 | 1659 |
| 321 | 20240516 | 145100 | 3334378740 | 13380 | 13360 | 13380 | 13360 | 815 |
| 322 | 20240516 | 145000 | 3323483760 | 13360 | 13360 | 13370 | 13360 | 167 |
| 323 | 20240516 | 144900 | 3321252630 | 13360 | 13360 | 13360 | 13360 | 130 |
| 324 | 20240516 | 144800 | 3319515830 | 13360 | 13360 | 13370 | 13360 | 506 |
| 325 | 20240516 | 144700 | 3312755600 | 13360 | 13370 | 13370 | 13360 | 624 |
| 326 | 20240516 | 144600 | 3304417830 | 13360 | 13360 | 13370 | 13360 | 277 |
| 327 | 20240516 | 144500 | 3300716260 | 13360 | 13360 | 13370 | 13360 | 203 |
| 328 | 20240516 | 144400 | 3298003810 | 13360 | 13360 | 13370 | 13360 | 271 |
| 329 | 20240516 | 144300 | 3294383230 | 13360 | 13360 | 13370 | 13360 | 936 |
| 330 | 20240516 | 144200 | 3281878250 | 13370 | 13370 | 13370 | 13360 | 231 |
| 331 | 20240516 | 144100 | 3278790580 | 13370 | 13380 | 13390 | 13370 | 769 |
| 332 | 20240516 | 144000 | 3268502250 | 13370 | 13370 | 13370 | 13370 | 38 |
| 333 | 20240516 | 143900 | 3267994190 | 13370 | 13360 | 13370 | 13360 | 416 |
| 334 | 20240516 | 143800 | 3262433780 | 13360 | 13360 | 13370 | 13360 | 233 |
| 335 | 20240516 | 143700 | 3259320420 | 13360 | 13370 | 13370 | 13360 | 419 |
| 336 | 20240516 | 143600 | 3253722070 | 13360 | 13360 | 13360 | 13360 | 60 |
| 337 | 20240516 | 143500 | 3252920470 | 13360 | 13360 | 13370 | 13360 | 509 |
| 338 | 20240516 | 143400 | 3246118960 | 13360 | 13360 | 13370 | 13360 | 470 |
| 339 | 20240516 | 143300 | 3239837390 | 13360 | 13360 | 13370 | 13360 | 332 |
| 340 | 20240516 | 143200 | 3235401850 | 13360 | 13360 | 13360 | 13360 | 356 |
| 341 | 20240516 | 143100 | 3230645690 | 13360 | 13360 | 13370 | 13360 | 763 |
| 342 | 20240516 | 143000 | 3220452000 | 13360 | 13370 | 13380 | 13360 | 1014 |
| 343 | 20240516 | 142900 | 3206898250 | 13370 | 13370 | 13380 | 13370 | 154 |
| 344 | 20240516 | 142800 | 3204838470 | 13370 | 13370 | 13370 | 13370 | 254 |
| 345 | 20240516 | 142700 | 3201442490 | 13370 | 13370 | 13380 | 13370 | 413 |
| 346 | 20240516 | 142600 | 3195920670 | 13370 | 13370 | 13370 | 13360 | 504 |
| 347 | 20240516 | 142500 | 3189182210 | 13360 | 13370 | 13370 | 13360 | 129 |
| 348 | 20240516 | 142400 | 3187458060 | 13370 | 13370 | 13370 | 13360 | 475 |
| 349 | 20240516 | 142300 | 3181108570 | 13360 | 13360 | 13370 | 13360 | 393 |
| 350 | 20240516 | 142200 | 3175857210 | 13360 | 13360 | 13370 | 13360 | 294 |
| 351 | 20240516 | 142100 | 3171929350 | 13360 | 13370 | 13370 | 13360 | 76 |
| 352 | 20240516 | 142000 | 3170913910 | 13360 | 13370 | 13380 | 13360 | 222 |
| 353 | 20240516 | 141900 | 3167945940 | 13370 | 13370 | 13370 | 13370 | 453 |
| 354 | 20240516 | 141800 | 3161889330 | 13380 | 13360 | 13380 | 13360 | 945 |
| 355 | 20240516 | 141700 | 3149252350 | 13370 | 13370 | 13370 | 13360 | 275 |
| 356 | 20240516 | 141600 | 3145576890 | 13360 | 13360 | 13370 | 13360 | 463 |
| 357 | 20240516 | 141500 | 3139391050 | 13360 | 13370 | 13370 | 13360 | 53 |
| 358 | 20240516 | 141400 | 3138682950 | 13370 | 13360 | 13370 | 13360 | 372 |
| 359 | 20240516 | 141300 | 3133710460 | 13360 | 13370 | 13370 | 13360 | 354 |
| 360 | 20240516 | 141200 | 3128978080 | 13380 | 13370 | 13380 | 13370 | 253 |
| 361 | 20240516 | 141100 | 3125595460 | 13380 | 13380 | 13390 | 13380 | 329 |
| 362 | 20240516 | 141000 | 3121192940 | 13390 | 13400 | 13400 | 13380 | 345 |
| 363 | 20240516 | 140900 | 3116573970 | 13400 | 13380 | 13420 | 13380 | 2418 |
| 364 | 20240516 | 140800 | 3084168720 | 13380 | 13380 | 13380 | 13380 | 136 |
| 365 | 20240516 | 140700 | 3082349040 | 13380 | 13360 | 13380 | 13360 | 814 |
| 366 | 20240516 | 140600 | 3071463160 | 13360 | 13370 | 13370 | 13360 | 148 |
| 367 | 20240516 | 140500 | 3069485760 | 13360 | 13360 | 13370 | 13360 | 1226 |
| 368 | 20240516 | 140400 | 3053106390 | 13360 | 13370 | 13370 | 13360 | 270 |
| 369 | 20240516 | 140300 | 3049496540 | 13380 | 13370 | 13380 | 13370 | 70 |
| 370 | 20240516 | 140200 | 3048560260 | 13370 | 13360 | 13370 | 13360 | 548 |
| 371 | 20240516 | 140100 | 3041236230 | 13360 | 13370 | 13370 | 13360 | 383 |
| 372 | 20240516 | 140000 | 3036115540 | 13380 | 13370 | 13380 | 13360 | 214 |
| 373 | 20240516 | 135900 | 3033253970 | 13370 | 13370 | 13380 | 13370 | 402 |
| 374 | 20240516 | 135800 | 3027879190 | 13370 | 13380 | 13380 | 13370 | 572 |
| 375 | 20240516 | 135700 | 3020228230 | 13380 | 13380 | 13390 | 13380 | 222 |
| 376 | 20240516 | 135600 | 3017257830 | 13380 | 13380 | 13380 | 13380 | 129 |
| 377 | 20240516 | 135500 | 3015531810 | 13390 | 13370 | 13390 | 13370 | 764 |
| 378 | 20240516 | 135400 | 3005313610 | 13370 | 13380 | 13380 | 13370 | 70 |
| 379 | 20240516 | 135300 | 3004377700 | 13370 | 13380 | 13390 | 13370 | 307 |
| 380 | 20240516 | 135200 | 3000272020 | 13380 | 13390 | 13390 | 13380 | 235 |
| 381 | 20240516 | 135100 | 2997127570 | 13380 | 13380 | 13380 | 13380 | 443 |
| 382 | 20240516 | 135000 | 2991200230 | 13380 | 13390 | 13390 | 13380 | 151 |
| 383 | 20240516 | 134900 | 2989179830 | 13380 | 13390 | 13390 | 13380 | 164 |
| 384 | 20240516 | 134800 | 2986985500 | 13390 | 13390 | 13390 | 13380 | 193 |
| 385 | 20240516 | 134700 | 2984402680 | 13380 | 13390 | 13400 | 13370 | 1559 |
| 386 | 20240516 | 134600 | 2963548190 | 13400 | 13390 | 13400 | 13390 | 252 |
| 387 | 20240516 | 134500 | 2960173840 | 13390 | 13390 | 13400 | 13390 | 259 |
| 388 | 20240516 | 134400 | 2956705720 | 13390 | 13390 | 13400 | 13390 | 290 |
| 389 | 20240516 | 134300 | 2952822600 | 13390 | 13400 | 13400 | 13390 | 146 |
| 390 | 20240516 | 134200 | 2950867190 | 13390 | 13390 | 13400 | 13390 | 346 |
| 391 | 20240516 | 134100 | 2946234230 | 13390 | 13390 | 13400 | 13390 | 114 |
| 392 | 20240516 | 134000 | 2944707760 | 13400 | 13400 | 13400 | 13390 | 327 |
| 393 | 20240516 | 133900 | 2940328630 | 13400 | 13400 | 13410 | 13400 | 280 |
| 394 | 20240516 | 133800 | 2936576580 | 13400 | 13400 | 13410 | 13400 | 85 |
| 395 | 20240516 | 133700 | 2935437560 | 13410 | 13410 | 13410 | 13400 | 416 |
| 396 | 20240516 | 133600 | 2929860630 | 13400 | 13390 | 13400 | 13390 | 554 |
| 397 | 20240516 | 133500 | 2922437650 | 13390 | 13360 | 13390 | 13360 | 1129 |
| 398 | 20240516 | 133400 | 2907337130 | 13370 | 13370 | 13370 | 13360 | 304 |
| 399 | 20240516 | 133300 | 2903275210 | 13360 | 13360 | 13370 | 13360 | 408 |
| 400 | 20240516 | 133200 | 2897823830 | 13370 | 13360 | 13370 | 13360 | 212 |
| 401 | 20240516 | 133100 | 2894990920 | 13360 | 13360 | 13370 | 13360 | 236 |
| 402 | 20240516 | 133000 | 2891837850 | 13360 | 13360 | 13360 | 13360 | 294 |
| 403 | 20240516 | 132900 | 2887910010 | 13370 | 13360 | 13370 | 13360 | 124 |
| 404 | 20240516 | 132800 | 2886253340 | 13360 | 13370 | 13370 | 13360 | 228 |
| 405 | 20240516 | 132700 | 2883206170 | 13370 | 13370 | 13370 | 13360 | 262 |
| 406 | 20240516 | 132600 | 2879703420 | 13370 | 13370 | 13380 | 13370 | 296 |
| 407 | 20240516 | 132500 | 2875745890 | 13370 | 13360 | 13370 | 13360 | 1261 |
| 408 | 20240516 | 132400 | 2858888230 | 13370 | 13360 | 13370 | 13360 | 540 |
| 409 | 20240516 | 132300 | 2851672850 | 13360 | 13360 | 13370 | 13360 | 195 |
| 410 | 20240516 | 132200 | 2849067640 | 13360 | 13370 | 13370 | 13360 | 821 |
| 411 | 20240516 | 132100 | 2838099060 | 13360 | 13370 | 13370 | 13360 | 224 |
| 412 | 20240516 | 132000 | 2835105720 | 13370 | 13370 | 13370 | 13360 | 107 |
| 413 | 20240516 | 131900 | 2833676040 | 13370 | 13370 | 13370 | 13360 | 419 |
| 414 | 20240516 | 131800 | 2828074230 | 13370 | 13370 | 13370 | 13360 | 429 |
| 415 | 20240516 | 131700 | 2822339360 | 13360 | 13360 | 13370 | 13360 | 124 |
| 416 | 20240516 | 131600 | 2820682710 | 13370 | 13370 | 13370 | 13360 | 198 |
| 417 | 20240516 | 131500 | 2818036660 | 13360 | 13360 | 13380 | 13360 | 1397 |
| 418 | 20240516 | 131400 | 2799355590 | 13360 | 13360 | 13370 | 13360 | 194 |
| 419 | 20240516 | 131300 | 2796763550 | 13360 | 13370 | 13370 | 13360 | 220 |
| 420 | 20240516 | 131200 | 2793823810 | 13360 | 13360 | 13370 | 13360 | 613 |
| 421 | 20240516 | 131100 | 2785632000 | 13360 | 13360 | 13370 | 13360 | 200 |
| 422 | 20240516 | 131000 | 2782959980 | 13360 | 13370 | 13370 | 13360 | 368 |
| 423 | 20240516 | 130900 | 2778042490 | 13370 | 13360 | 13370 | 13360 | 351 |
| 424 | 20240516 | 130800 | 2773351100 | 13360 | 13370 | 13370 | 13360 | 318 |
| 425 | 20240516 | 130700 | 2769102500 | 13370 | 13370 | 13370 | 13360 | 1022 |
| 426 | 20240516 | 130600 | 2755440750 | 13370 | 13360 | 13370 | 13360 | 324 |
| 427 | 20240516 | 130500 | 2751111620 | 13360 | 13370 | 13370 | 13360 | 233 |
| 428 | 20240516 | 130400 | 2747998730 | 13370 | 13360 | 13370 | 13360 | 349 |
| 429 | 20240516 | 130300 | 2743335490 | 13360 | 13370 | 13370 | 13360 | 203 |
| 430 | 20240516 | 130200 | 2740623340 | 13360 | 13360 | 13370 | 13360 | 122 |
| 431 | 20240516 | 130100 | 2738992960 | 13360 | 13370 | 13370 | 13360 | 233 |
| 432 | 20240516 | 130000 | 2735880060 | 13360 | 13370 | 13370 | 13360 | 410 |
| 433 | 20240516 | 125900 | 2730400350 | 13360 | 13360 | 13370 | 13360 | 195 |
| 434 | 20240516 | 125800 | 2727794620 | 13370 | 13360 | 13370 | 13360 | 652 |
| 435 | 20240516 | 125700 | 2719079660 | 13370 | 13360 | 13370 | 13360 | 241 |
| 436 | 20240516 | 125600 | 2715859790 | 13370 | 13360 | 13380 | 13360 | 392 |
| 437 | 20240516 | 125500 | 2710618970 | 13370 | 13360 | 13370 | 13360 | 219 |
| 438 | 20240516 | 125400 | 2707691590 | 13370 | 13370 | 13380 | 13360 | 994 |
| 439 | 20240516 | 125300 | 2694407020 | 13370 | 13380 | 13380 | 13370 | 1244 |
| 440 | 20240516 | 125200 | 2677772830 | 13380 | 13390 | 13390 | 13380 | 255 |
| 441 | 20240516 | 125100 | 2674358840 | 13390 | 13390 | 13400 | 13390 | 398 |
| 442 | 20240516 | 125000 | 2669029030 | 13390 | 13400 | 13400 | 13390 | 328 |
| 443 | 20240516 | 124900 | 2664636840 | 13400 | 13370 | 13400 | 13370 | 399 |
| 444 | 20240516 | 124800 | 2659298450 | 13380 | 13380 | 13390 | 13380 | 156 |
| 445 | 20240516 | 124700 | 2657211160 | 13380 | 13390 | 13390 | 13380 | 279 |
| 446 | 20240516 | 124600 | 2653477670 | 13390 | 13390 | 13400 | 13390 | 32 |
| 447 | 20240516 | 124500 | 2653049170 | 13390 | 13390 | 13390 | 13390 | 158 |
| 448 | 20240516 | 124400 | 2650933550 | 13390 | 13390 | 13390 | 13390 | 227 |
| 449 | 20240516 | 124300 | 2647894020 | 13400 | 13390 | 13400 | 13390 | 237 |
| 450 | 20240516 | 124200 | 2644719470 | 13380 | 13380 | 13390 | 13380 | 123 |
| 451 | 20240516 | 124100 | 2643073700 | 13380 | 13380 | 13390 | 13380 | 157 |
| 452 | 20240516 | 124000 | 2640973030 | 13380 | 13370 | 13390 | 13370 | 412 |
| 453 | 20240516 | 123900 | 2635460990 | 13380 | 13390 | 13400 | 13370 | 1835 |
| 454 | 20240516 | 123800 | 2610917610 | 13380 | 13390 | 13400 | 13380 | 214 |
| 455 | 20240516 | 123700 | 2608051680 | 13390 | 13400 | 13400 | 13390 | 80 |
| 456 | 20240516 | 123600 | 2606979800 | 13400 | 13380 | 13400 | 13380 | 451 |
| 457 | 20240516 | 123500 | 2600942410 | 13380 | 13380 | 13390 | 13380 | 200 |
| 458 | 20240516 | 123400 | 2598265870 | 13390 | 13400 | 13410 | 13380 | 159 |
| 459 | 20240516 | 123300 | 2596136620 | 13400 | 13370 | 13410 | 13370 | 1182 |
| 460 | 20240516 | 123200 | 2580305510 | 13370 | 13380 | 13380 | 13370 | 76 |
| 461 | 20240516 | 123100 | 2579289380 | 13370 | 13370 | 13370 | 13360 | 185 |
| 462 | 20240516 | 123000 | 2576816250 | 13360 | 13360 | 13370 | 13360 | 1200 |
| 463 | 20240516 | 122900 | 2560779520 | 13370 | 13350 | 13370 | 13350 | 377 |
| 464 | 20240516 | 122800 | 2555740390 | 13350 | 13360 | 13360 | 13350 | 62 |
| 465 | 20240516 | 122700 | 2554912130 | 13350 | 13360 | 13370 | 13350 | 396 |
| 466 | 20240516 | 122600 | 2549623490 | 13350 | 13340 | 13350 | 13340 | 377 |
| 467 | 20240516 | 122500 | 2544592140 | 13340 | 13340 | 13350 | 13340 | 329 |
| 468 | 20240516 | 122400 | 2540203190 | 13340 | 13350 | 13350 | 13340 | 652 |
| 469 | 20240516 | 122300 | 2531502890 | 13350 | 13340 | 13360 | 13340 | 1032 |
| 470 | 20240516 | 122200 | 2517727080 | 13350 | 13340 | 13350 | 13340 | 321 |
| 471 | 20240516 | 122100 | 2513443310 | 13340 | 13340 | 13350 | 13340 | 368 |
| 472 | 20240516 | 122000 | 2508534180 | 13340 | 13350 | 13360 | 13340 | 1990 |
| 473 | 20240516 | 121900 | 2481971020 | 13360 | 13350 | 13360 | 13350 | 366 |
| 474 | 20240516 | 121800 | 2477084780 | 13350 | 13350 | 13360 | 13350 | 492 |
| 475 | 20240516 | 121700 | 2470514180 | 13350 | 13360 | 13360 | 13350 | 160 |
| 476 | 20240516 | 121600 | 2468377920 | 13360 | 13360 | 13360 | 13350 | 111 |
| 477 | 20240516 | 121500 | 2466896040 | 13350 | 13350 | 13370 | 13340 | 2470 |
| 478 | 20240516 | 121400 | 2433919270 | 13350 | 13340 | 13360 | 13340 | 516 |
| 479 | 20240516 | 121300 | 2427030830 | 13350 | 13350 | 13360 | 13340 | 544 |
| 480 | 20240516 | 121200 | 2419768340 | 13350 | 13350 | 13360 | 13340 | 721 |
| 481 | 20240516 | 121100 | 2410141760 | 13340 | 13340 | 13350 | 13340 | 942 |
| 482 | 20240516 | 121000 | 2397569950 | 13340 | 13350 | 13350 | 13340 | 659 |
| 483 | 20240516 | 120900 | 2388776970 | 13350 | 13360 | 13360 | 13350 | 66 |
| 484 | 20240516 | 120800 | 2387895790 | 13350 | 13350 | 13360 | 13340 | 3977 |
| 485 | 20240516 | 120700 | 2334810310 | 13350 | 13410 | 13410 | 13350 | 15196 |
| 486 | 20240516 | 120600 | 2131447650 | 13420 | 13410 | 13420 | 13410 | 58 |
| 487 | 20240516 | 120500 | 2130669480 | 13410 | 13420 | 13420 | 13400 | 1862 |
| 488 | 20240516 | 120400 | 2105699490 | 13420 | 13410 | 13420 | 13410 | 301 |
| 489 | 20240516 | 120300 | 2101662540 | 13410 | 13420 | 13420 | 13410 | 1171 |
| 490 | 20240516 | 120200 | 2085956510 | 13420 | 13420 | 13430 | 13420 | 697 |
| 491 | 20240516 | 120100 | 2076602760 | 13430 | 13430 | 13430 | 13420 | 799 |
| 492 | 20240516 | 120000 | 2065880040 | 13420 | 13430 | 13440 | 13420 | 1572 |
| 493 | 20240516 | 115900 | 2044769090 | 13430 | 13430 | 13440 | 13430 | 200 |
| 494 | 20240516 | 115800 | 2042083050 | 13430 | 13430 | 13430 | 13430 | 98 |
| 495 | 20240516 | 115700 | 2040766910 | 13430 | 13430 | 13440 | 13430 | 282 |
| 496 | 20240516 | 115600 | 2036979640 | 13430 | 13430 | 13430 | 13430 | 165 |
| 497 | 20240516 | 115500 | 2034763690 | 13430 | 13430 | 13440 | 13430 | 165 |
| 498 | 20240516 | 115400 | 2032547430 | 13440 | 13430 | 13440 | 13430 | 323 |
| 499 | 20240516 | 115300 | 2028209490 | 13440 | 13430 | 13440 | 13430 | 301 |
| 500 | 20240516 | 115200 | 2024166950 | 13430 | 13440 | 13440 | 13430 | 176 |
| 501 | 20240516 | 115100 | 2021802270 | 13430 | 13430 | 13440 | 13430 | 128 |
| 502 | 20240516 | 115000 | 2020083220 | 13430 | 13420 | 13430 | 13420 | 414 |
| 503 | 20240516 | 114900 | 2014525480 | 13420 | 13430 | 13430 | 13420 | 326 |
| 504 | 20240516 | 114800 | 2010148030 | 13420 | 13420 | 13430 | 13420 | 94 |
| 505 | 20240516 | 114700 | 2008886460 | 13420 | 13420 | 13430 | 13420 | 160 |
| 506 | 20240516 | 114600 | 2006739210 | 13420 | 13420 | 13420 | 13420 | 248 |
| 507 | 20240516 | 114500 | 2003411050 | 13430 | 13420 | 13430 | 13420 | 248 |
| 508 | 20240516 | 114400 | 2000080860 | 13420 | 13420 | 13420 | 13410 | 252 |
| 509 | 20240516 | 114300 | 1996699040 | 13420 | 13420 | 13420 | 13410 | 438 |
| 510 | 20240516 | 114200 | 1990822340 | 13420 | 13430 | 13430 | 13420 | 67 |
| 511 | 20240516 | 114100 | 1989923180 | 13420 | 13420 | 13420 | 13420 | 79 |
| 512 | 20240516 | 114000 | 1988863000 | 13420 | 13420 | 13430 | 13420 | 185 |
| 513 | 20240516 | 113900 | 1986380290 | 13410 | 13430 | 13430 | 13410 | 5211 |
| 514 | 20240516 | 113800 | 1916434740 | 13430 | 13430 | 13440 | 13430 | 384 |
| 515 | 20240516 | 113700 | 1911277610 | 13420 | 13420 | 13430 | 13420 | 142 |
| 516 | 20240516 | 113600 | 1909371950 | 13420 | 13420 | 13430 | 13420 | 72 |
| 517 | 20240516 | 113500 | 1908405680 | 13420 | 13420 | 13430 | 13420 | 416 |
| 518 | 20240516 | 113400 | 1902822490 | 13430 | 13440 | 13440 | 13420 | 703 |
| 519 | 20240516 | 113300 | 1893382420 | 13430 | 13420 | 13440 | 13420 | 76 |
| 520 | 20240516 | 113200 | 1892361610 | 13420 | 13420 | 13440 | 13420 | 511 |
| 521 | 20240516 | 113100 | 1885501100 | 13420 | 13430 | 13430 | 13420 | 548 |
| 522 | 20240516 | 113000 | 1878143840 | 13430 | 13420 | 13430 | 13420 | 118 |
| 523 | 20240516 | 112900 | 1876559350 | 13420 | 13430 | 13430 | 13420 | 241 |
| 524 | 20240516 | 112800 | 1873324020 | 13430 | 13420 | 13430 | 13420 | 388 |
| 525 | 20240516 | 112700 | 1868117030 | 13420 | 13420 | 13430 | 13420 | 33 |
| 526 | 20240516 | 112600 | 1867674140 | 13420 | 13430 | 13430 | 13420 | 883 |
| 527 | 20240516 | 112500 | 1855816100 | 13430 | 13430 | 13440 | 13430 | 257 |
| 528 | 20240516 | 112400 | 1852364570 | 13430 | 13430 | 13430 | 13430 | 105 |
| 529 | 20240516 | 112300 | 1850954420 | 13430 | 13430 | 13440 | 13430 | 804 |
| 530 | 20240516 | 112200 | 1840156070 | 13430 | 13430 | 13440 | 13430 | 130 |
| 531 | 20240516 | 112100 | 1838409670 | 13430 | 13430 | 13440 | 13430 | 232 |
| 532 | 20240516 | 112000 | 1835293900 | 13440 | 13430 | 13440 | 13430 | 207 |
| 533 | 20240516 | 111900 | 1832513860 | 13430 | 13440 | 13440 | 13420 | 124 |
| 534 | 20240516 | 111800 | 1830849230 | 13440 | 13420 | 13440 | 13420 | 381 |
| 535 | 20240516 | 111700 | 1825735140 | 13430 | 13420 | 13430 | 13420 | 920 |
| 536 | 20240516 | 111600 | 1813380980 | 13420 | 13430 | 13430 | 13420 | 1079 |
| 537 | 20240516 | 111500 | 1798900790 | 13420 | 13410 | 13420 | 13410 | 436 |
| 538 | 20240516 | 111400 | 1793051170 | 13410 | 13410 | 13420 | 13410 | 660 |
| 539 | 20240516 | 111300 | 1784196560 | 13420 | 13420 | 13420 | 13410 | 126 |
| 540 | 20240516 | 111200 | 1782506780 | 13410 | 13430 | 13430 | 13410 | 1810 |
| 541 | 20240516 | 111100 | 1758224070 | 13420 | 13420 | 13420 | 13420 | 493 |
| 542 | 20240516 | 111000 | 1751608010 | 13430 | 13420 | 13430 | 13420 | 257 |
| 543 | 20240516 | 110900 | 1748157530 | 13420 | 13420 | 13420 | 13420 | 185 |
| 544 | 20240516 | 110800 | 1745674830 | 13420 | 13420 | 13420 | 13410 | 310 |
| 545 | 20240516 | 110700 | 1741516460 | 13410 | 13410 | 13420 | 13410 | 1362 |
| 546 | 20240516 | 110600 | 1723239710 | 13410 | 13420 | 13420 | 13410 | 934 |
| 547 | 20240516 | 110500 | 1710706040 | 13420 | 13420 | 13440 | 13420 | 299 |
| 548 | 20240516 | 110400 | 1706690740 | 13420 | 13420 | 13430 | 13420 | 384 |
| 549 | 20240516 | 110300 | 1701537440 | 13420 | 13420 | 13430 | 13420 | 251 |
| 550 | 20240516 | 110200 | 1698168990 | 13420 | 13420 | 13420 | 13410 | 996 |
| 551 | 20240516 | 110100 | 1684805850 | 13420 | 13420 | 13430 | 13410 | 2381 |
| 552 | 20240516 | 110000 | 1652848260 | 13420 | 13430 | 13430 | 13420 | 1230 |
| 553 | 20240516 | 105900 | 1636340450 | 13430 | 13420 | 13430 | 13420 | 143 |
| 554 | 20240516 | 105800 | 1634420890 | 13430 | 13420 | 13430 | 13420 | 323 |
| 555 | 20240516 | 105700 | 1630085410 | 13430 | 13420 | 13430 | 13420 | 533 |
| 556 | 20240516 | 105600 | 1622929520 | 13430 | 13420 | 13430 | 13420 | 361 |
| 557 | 20240516 | 105500 | 1618084670 | 13420 | 13440 | 13440 | 13420 | 160 |
| 558 | 20240516 | 105400 | 1615937390 | 13420 | 13450 | 13450 | 13410 | 7871 |
| 559 | 20240516 | 105300 | 1510223310 | 13450 | 13460 | 13460 | 13450 | 331 |
| 560 | 20240516 | 105200 | 1505770770 | 13450 | 13450 | 13460 | 13450 | 809 |
| 561 | 20240516 | 105100 | 1494883410 | 13450 | 13460 | 13460 | 13450 | 269 |
| 562 | 20240516 | 105000 | 1491264240 | 13460 | 13470 | 13470 | 13460 | 198 |
| 563 | 20240516 | 104900 | 1488599000 | 13460 | 13470 | 13480 | 13460 | 286 |
| 564 | 20240516 | 104800 | 1484748320 | 13470 | 13450 | 13480 | 13450 | 655 |
| 565 | 20240516 | 104700 | 1475934230 | 13450 | 13450 | 13460 | 13440 | 393 |
| 566 | 20240516 | 104600 | 1470648830 | 13450 | 13440 | 13450 | 13440 | 343 |
| 567 | 20240516 | 104500 | 1466038280 | 13450 | 13480 | 13480 | 13440 | 7130 |
| 568 | 20240516 | 104400 | 1370092450 | 13470 | 13460 | 13480 | 13460 | 1163 |
| 569 | 20240516 | 104300 | 1354429430 | 13460 | 13460 | 13480 | 13460 | 1272 |
| 570 | 20240516 | 104200 | 1337299080 | 13470 | 13520 | 13520 | 13460 | 11006 |
| 571 | 20240516 | 104100 | 1188771260 | 13530 | 13520 | 13530 | 13520 | 647 |
| 572 | 20240516 | 104000 | 1180023750 | 13520 | 13520 | 13530 | 13520 | 432 |
| 573 | 20240516 | 103900 | 1174182260 | 13520 | 13530 | 13540 | 13520 | 400 |
| 574 | 20240516 | 103800 | 1168770670 | 13530 | 13520 | 13550 | 13510 | 942 |
| 575 | 20240516 | 103700 | 1156022650 | 13510 | 13520 | 13530 | 13510 | 1349 |
| 576 | 20240516 | 103600 | 1137778010 | 13530 | 13510 | 13530 | 13510 | 506 |
| 577 | 20240516 | 103500 | 1130936800 | 13510 | 13510 | 13520 | 13510 | 553 |
| 578 | 20240516 | 103400 | 1123465010 | 13520 | 13520 | 13520 | 13510 | 350 |
| 579 | 20240516 | 103300 | 1118735890 | 13520 | 13520 | 13520 | 13510 | 360 |
| 580 | 20240516 | 103200 | 1113870100 | 13510 | 13520 | 13520 | 13510 | 2835 |
| 581 | 20240516 | 103100 | 1075553010 | 13530 | 13530 | 13550 | 13520 | 1495 |
| 582 | 20240516 | 103000 | 1055326700 | 13540 | 13540 | 13540 | 13530 | 397 |
| 583 | 20240516 | 102900 | 1049952460 | 13530 | 13530 | 13540 | 13530 | 440 |
| 584 | 20240516 | 102800 | 1043999100 | 13530 | 13530 | 13550 | 13530 | 366 |
| 585 | 20240516 | 102700 | 1039047040 | 13530 | 13540 | 13550 | 13530 | 4558 |
| 586 | 20240516 | 102600 | 977345100 | 13540 | 13570 | 13580 | 13540 | 3014 |
| 587 | 20240516 | 102500 | 936495920 | 13570 | 13570 | 13590 | 13570 | 315 |
| 588 | 20240516 | 102400 | 932219520 | 13570 | 13580 | 13580 | 13560 | 997 |
| 589 | 20240516 | 102300 | 918690630 | 13570 | 13580 | 13580 | 13570 | 229 |
| 590 | 20240516 | 102200 | 915582770 | 13570 | 13570 | 13580 | 13570 | 153 |
| 591 | 20240516 | 102100 | 913505420 | 13570 | 13570 | 13580 | 13560 | 619 |
| 592 | 20240516 | 102000 | 905105570 | 13570 | 13580 | 13610 | 13550 | 1416 |
| 593 | 20240516 | 101900 | 885891580 | 13580 | 13570 | 13580 | 13570 | 872 |
| 594 | 20240516 | 101800 | 874057720 | 13570 | 13550 | 13570 | 13550 | 896 |
| 595 | 20240516 | 101700 | 861905070 | 13560 | 13580 | 13580 | 13550 | 768 |
| 596 | 20240516 | 101600 | 851493790 | 13580 | 13570 | 13580 | 13560 | 406 |
| 597 | 20240516 | 101500 | 845985770 | 13570 | 13610 | 13610 | 13560 | 6835 |
| 598 | 20240516 | 101400 | 753100760 | 13600 | 13630 | 13630 | 13600 | 672 |
| 599 | 20240516 | 101300 | 743955800 | 13620 | 13630 | 13630 | 13620 | 852 |
| 600 | 20240516 | 101200 | 732351420 | 13630 | 13620 | 13630 | 13620 | 413 |
| 601 | 20240516 | 101100 | 726726310 | 13620 | 13610 | 13650 | 13610 | 1154 |
| 602 | 20240516 | 101000 | 710996780 | 13620 | 13640 | 13640 | 13600 | 3896 |
| 603 | 20240516 | 100900 | 657946000 | 13640 | 13660 | 13660 | 13630 | 5679 |
| 604 | 20240516 | 100800 | 580424530 | 13660 | 13680 | 13680 | 13660 | 1099 |
| 605 | 20240516 | 100700 | 565401690 | 13680 | 13700 | 13700 | 13670 | 491 |
| 606 | 20240516 | 100600 | 558685480 | 13700 | 13700 | 13710 | 13700 | 166 |
| 607 | 20240516 | 100500 | 556411230 | 13700 | 13700 | 13700 | 13680 | 1136 |
| 608 | 20240516 | 100400 | 540866910 | 13700 | 13700 | 13710 | 13690 | 543 |
| 609 | 20240516 | 100300 | 533429180 | 13710 | 13710 | 13720 | 13700 | 263 |
| 610 | 20240516 | 100200 | 529822970 | 13710 | 13720 | 13720 | 13710 | 169 |
| 611 | 20240516 | 100100 | 527505420 | 13730 | 13730 | 13730 | 13720 | 380 |
| 612 | 20240516 | 100000 | 522291680 | 13730 | 13720 | 13730 | 13720 | 301 |
| 613 | 20240516 | 095900 | 518160470 | 13720 | 13720 | 13720 | 13720 | 2 |
| 614 | 20240516 | 095800 | 518133030 | 13730 | 13740 | 13740 | 13730 | 105 |
| 615 | 20240516 | 095700 | 516690640 | 13750 | 13750 | 13760 | 13730 | 291 |
| 616 | 20240516 | 095600 | 512690730 | 13750 | 13730 | 13750 | 13730 | 642 |
| 617 | 20240516 | 095500 | 503871470 | 13720 | 13710 | 13730 | 13710 | 315 |
| 618 | 20240516 | 095400 | 499549970 | 13710 | 13700 | 13730 | 13690 | 220 |
| 619 | 20240516 | 095300 | 496535520 | 13700 | 13720 | 13720 | 13700 | 544 |
| 620 | 20240516 | 095200 | 489080020 | 13730 | 13730 | 13730 | 13730 | 5 |
| 621 | 20240516 | 095100 | 489011370 | 13710 | 13730 | 13740 | 13710 | 93 |
| 622 | 20240516 | 095000 | 487735140 | 13740 | 13730 | 13750 | 13730 | 81 |
| 623 | 20240516 | 094900 | 486622580 | 13730 | 13750 | 13750 | 13730 | 56 |
| 624 | 20240516 | 094800 | 485852610 | 13760 | 13720 | 13760 | 13720 | 321 |
| 625 | 20240516 | 094700 | 481440460 | 13720 | 13710 | 13750 | 13710 | 55 |
| 626 | 20240516 | 094600 | 480686300 | 13710 | 13730 | 13760 | 13710 | 433 |
| 627 | 20240516 | 094500 | 474736730 | 13740 | 13740 | 13740 | 13730 | 48 |
| 628 | 20240516 | 094400 | 474077230 | 13740 | 13730 | 13740 | 13730 | 332 |
| 629 | 20240516 | 094300 | 469518090 | 13730 | 13700 | 13730 | 13700 | 372 |
| 630 | 20240516 | 094200 | 464415860 | 13710 | 13690 | 13710 | 13690 | 286 |
| 631 | 20240516 | 094100 | 460498410 | 13700 | 13700 | 13700 | 13690 | 61 |
| 632 | 20240516 | 094000 | 459663270 | 13700 | 13700 | 13710 | 13690 | 236 |
| 633 | 20240516 | 093900 | 456430520 | 13710 | 13710 | 13710 | 13700 | 547 |
| 634 | 20240516 | 093800 | 448933340 | 13710 | 13710 | 13710 | 13690 | 125 |
| 635 | 20240516 | 093700 | 447220910 | 13700 | 13710 | 13710 | 13700 | 141 |
| 636 | 20240516 | 093600 | 445288480 | 13700 | 13690 | 13710 | 13690 | 1837 |
| 637 | 20240516 | 093500 | 420127010 | 13700 | 13750 | 13750 | 13690 | 2646 |
| 638 | 20240516 | 093400 | 383812580 | 13750 | 13750 | 13750 | 13740 | 248 |
| 639 | 20240516 | 093300 | 380403180 | 13750 | 13750 | 13750 | 13750 | 184 |
| 640 | 20240516 | 093200 | 377873180 | 13750 | 13760 | 13760 | 13750 | 902 |
| 641 | 20240516 | 093100 | 365470160 | 13760 | 13760 | 13760 | 13750 | 61 |
| 642 | 20240516 | 093000 | 364631350 | 13750 | 13750 | 13750 | 13750 | 365 |
| 643 | 20240516 | 092900 | 359612600 | 13740 | 13740 | 13750 | 13740 | 483 |
| 644 | 20240516 | 092800 | 352974760 | 13750 | 13750 | 13750 | 13740 | 358 |
| 645 | 20240516 | 092700 | 348055770 | 13750 | 13800 | 13800 | 13740 | 928 |
| 646 | 20240516 | 092600 | 335284280 | 13800 | 13780 | 13820 | 13780 | 1437 |
| 647 | 20240516 | 092500 | 315475550 | 13800 | 13770 | 13840 | 13770 | 1292 |
| 648 | 20240516 | 092400 | 297667430 | 13770 | 13760 | 13770 | 13760 | 1811 |
| 649 | 20240516 | 092300 | 272730340 | 13760 | 13770 | 13770 | 13760 | 147 |
| 650 | 20240516 | 092200 | 270707470 | 13770 | 13760 | 13770 | 13760 | 1230 |
| 651 | 20240516 | 092100 | 253771090 | 13770 | 13750 | 13770 | 13750 | 365 |
| 652 | 20240516 | 092000 | 248749490 | 13750 | 13760 | 13770 | 13750 | 423 |
| 653 | 20240516 | 091900 | 242928610 | 13760 | 13770 | 13770 | 13760 | 438 |
| 654 | 20240516 | 091800 | 236901510 | 13770 | 13760 | 13770 | 13760 | 45 |
| 655 | 20240516 | 091700 | 236282260 | 13760 | 13770 | 13770 | 13760 | 208 |
| 656 | 20240516 | 091600 | 233418770 | 13770 | 13760 | 13770 | 13740 | 420 |
| 657 | 20240516 | 091500 | 227641390 | 13770 | 13780 | 13780 | 13750 | 264 |
| 658 | 20240516 | 091400 | 224010250 | 13770 | 13750 | 13790 | 13740 | 1298 |
| 659 | 20240516 | 091300 | 206148780 | 13760 | 13740 | 13760 | 13740 | 1109 |
| 660 | 20240516 | 091200 | 190900300 | 13750 | 13700 | 13760 | 13700 | 1137 |
| 661 | 20240516 | 091100 | 175287370 | 13700 | 13750 | 13760 | 13650 | 2340 |
| 662 | 20240516 | 091000 | 143230910 | 13760 | 13790 | 13790 | 13750 | 240 |
| 663 | 20240516 | 090900 | 139929310 | 13790 | 13790 | 13790 | 13750 | 866 |
| 664 | 20240516 | 090800 | 128004820 | 13790 | 13780 | 13790 | 13780 | 424 |
| 665 | 20240516 | 090700 | 122159660 | 13780 | 13820 | 13820 | 13780 | 695 |
| 666 | 20240516 | 090600 | 112566870 | 13850 | 13860 | 13870 | 13830 | 600 |
| 667 | 20240516 | 090500 | 104257540 | 13860 | 13880 | 13890 | 13860 | 497 |
| 668 | 20240516 | 090400 | 97360090 | 13890 | 13850 | 13890 | 13850 | 692 |
| 669 | 20240516 | 090300 | 87748610 | 13900 | 13840 | 13900 | 13840 | 383 |
| 670 | 20240516 | 090200 | 82433640 | 13840 | 13950 | 13950 | 13840 | 1293 |
| 671 | 20240516 | 090100 | 64478270 | 13950 | 13920 | 13960 | 13910 | 722 |
| 672 | 20240516 | 090000 | 54421130 | 13920 | 13850 | 13920 | 13810 | 3928 |