36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 3 | 20240524 | 200800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240524 | 200700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240524 | 200600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240524 | 200500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240524 | 200400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240524 | 200300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240524 | 200200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240524 | 200100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240524 | 200000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240524 | 195900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240524 | 195800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240524 | 195700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240524 | 195600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240524 | 195500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240524 | 195400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240524 | 195300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240524 | 195200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240524 | 195100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240524 | 195000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240524 | 194900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240524 | 194800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240524 | 194700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240524 | 194600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240524 | 194500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240524 | 194400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240524 | 194300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240524 | 194200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240524 | 194100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240524 | 194000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240524 | 193900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 33 | 20240524 | 193800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240524 | 193700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240524 | 193600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240524 | 193500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240524 | 193400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240524 | 193300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240524 | 193200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240524 | 193100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240524 | 193000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240524 | 192900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240524 | 192800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240524 | 192700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240524 | 192600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240524 | 192500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240524 | 192400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240524 | 192300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240524 | 192200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240524 | 192100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240524 | 192000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240524 | 191900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240524 | 191800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240524 | 191700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240524 | 191600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240524 | 191500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240524 | 191400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240524 | 191300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240524 | 191200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240524 | 191100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240524 | 191000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240524 | 190900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 63 | 20240524 | 190800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240524 | 190700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240524 | 190600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240524 | 190500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240524 | 190400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240524 | 190300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240524 | 190200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240524 | 190100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240524 | 190000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240524 | 185900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240524 | 185800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240524 | 185700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240524 | 185600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240524 | 185500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240524 | 185400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240524 | 185300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240524 | 185200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240524 | 185100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240524 | 185000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240524 | 184900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240524 | 184800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240524 | 184700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240524 | 184600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240524 | 184500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240524 | 184400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240524 | 184300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240524 | 184200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240524 | 184100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240524 | 184000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240524 | 183900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 93 | 20240524 | 183800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240524 | 183700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240524 | 183600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240524 | 183500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240524 | 183400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240524 | 183300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240524 | 183200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240524 | 183100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240524 | 183000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240524 | 182900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240524 | 182800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240524 | 182700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240524 | 182600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240524 | 182500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240524 | 182400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240524 | 182300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240524 | 182200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240524 | 182100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240524 | 182000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240524 | 181900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240524 | 181800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240524 | 181700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240524 | 181600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240524 | 181500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240524 | 181400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240524 | 181300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240524 | 181200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240524 | 181100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240524 | 181000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240524 | 180900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 123 | 20240524 | 180800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240524 | 180700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240524 | 180600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240524 | 180500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240524 | 180400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240524 | 180300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240524 | 180200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240524 | 180100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240524 | 180000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240524 | 175900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240524 | 175800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240524 | 175700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240524 | 175600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240524 | 175500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240524 | 175400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240524 | 175300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240524 | 175200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240524 | 175100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240524 | 175000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240524 | 174900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240524 | 174800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240524 | 174700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240524 | 174600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240524 | 174500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240524 | 174400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240524 | 174300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240524 | 174200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240524 | 174100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240524 | 174000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240524 | 173900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 153 | 20240524 | 173800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240524 | 173700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240524 | 173600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240524 | 173500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240524 | 173400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240524 | 173300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240524 | 173200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240524 | 173100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240524 | 173000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240524 | 172900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240524 | 172800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240524 | 172700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240524 | 172600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240524 | 172500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240524 | 172400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240524 | 172300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240524 | 172200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240524 | 172100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240524 | 172000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240524 | 171900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240524 | 171800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240524 | 171700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240524 | 171600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240524 | 171500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240524 | 171400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240524 | 171300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240524 | 171200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240524 | 171100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240524 | 171000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240524 | 170900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 183 | 20240524 | 170800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240524 | 170700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240524 | 170600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240524 | 170500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240524 | 170400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240524 | 170300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240524 | 170200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240524 | 170100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240524 | 170000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240524 | 165900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240524 | 165800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240524 | 165700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240524 | 165600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240524 | 165500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240524 | 165400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240524 | 165300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240524 | 165200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240524 | 165100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240524 | 165000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240524 | 164900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240524 | 164800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240524 | 164700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240524 | 164600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240524 | 164500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240524 | 164400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240524 | 164300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240524 | 164200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240524 | 164100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240524 | 164000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240524 | 163900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 213 | 20240524 | 163800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240524 | 163700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240524 | 163600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240524 | 163500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240524 | 163400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240524 | 163300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240524 | 163200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240524 | 163100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240524 | 163000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240524 | 162900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240524 | 162800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240524 | 162700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240524 | 162600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240524 | 162500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240524 | 162400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 228 | 20240524 | 162300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240524 | 162200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240524 | 162100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240524 | 162000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240524 | 161900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240524 | 161800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240524 | 161700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240524 | 161600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240524 | 161500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240524 | 161400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240524 | 161300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 239 | 20240524 | 161200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 240 | 20240524 | 161100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 241 | 20240524 | 161000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 242 | 20240524 | 160900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 243 | 20240524 | 160800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 244 | 20240524 | 160700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 245 | 20240524 | 160600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 246 | 20240524 | 160500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 247 | 20240524 | 160400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 248 | 20240524 | 160300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 249 | 20240524 | 160200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 250 | 20240524 | 160100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 251 | 20240524 | 160000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 252 | 20240524 | 155900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 253 | 20240524 | 155800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 254 | 20240524 | 155700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 255 | 20240524 | 155600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 256 | 20240524 | 155500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 257 | 20240524 | 155400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 258 | 20240524 | 155300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 259 | 20240524 | 155200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 260 | 20240524 | 155100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 261 | 20240524 | 155000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 262 | 20240524 | 154900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 263 | 20240524 | 154800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 264 | 20240524 | 154700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 265 | 20240524 | 154600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 266 | 20240524 | 154500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20240524 | 154400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 268 | 20240524 | 154300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 269 | 20240524 | 154200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 270 | 20240524 | 154100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 271 | 20240524 | 154000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 272 | 20240524 | 153900 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 273 | 20240524 | 153800 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 274 | 20240524 | 153700 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 275 | 20240524 | 153600 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 276 | 20240524 | 153500 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 277 | 20240524 | 153400 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 278 | 20240524 | 153300 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 279 | 20240524 | 153200 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 280 | 20240524 | 153100 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 281 | 20240524 | 153000 | 3133859180 | 13510 | 13510 | 13510 | 13510 | 8376 |
| 282 | 20240524 | 152900 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20240524 | 152800 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20240524 | 152700 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20240524 | 152600 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20240524 | 152500 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20240524 | 152400 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20240524 | 152300 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20240524 | 152200 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20240524 | 152100 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20240524 | 152000 | 3020699420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20240524 | 151900 | 3020699420 | 13530 | 13530 | 13540 | 13530 | 470 |
| 293 | 20240524 | 151800 | 3014336050 | 13530 | 13530 | 13540 | 13530 | 499 |
| 294 | 20240524 | 151700 | 3007583960 | 13530 | 13520 | 13530 | 13510 | 984 |
| 295 | 20240524 | 151600 | 2994275960 | 13510 | 13520 | 13530 | 13510 | 462 |
| 296 | 20240524 | 151500 | 2988033060 | 13510 | 13520 | 13530 | 13510 | 195 |
| 297 | 20240524 | 151400 | 2985395580 | 13530 | 13520 | 13540 | 13510 | 534 |
| 298 | 20240524 | 151300 | 2978170850 | 13530 | 13510 | 13530 | 13510 | 145 |
| 299 | 20240524 | 151200 | 2976210020 | 13510 | 13520 | 13520 | 13510 | 205 |
| 300 | 20240524 | 151100 | 2973440020 | 13520 | 13530 | 13530 | 13500 | 2125 |
| 301 | 20240524 | 151000 | 2944732040 | 13530 | 13520 | 13530 | 13520 | 1262 |
| 302 | 20240524 | 150900 | 2927664940 | 13530 | 13510 | 13530 | 13510 | 488 |
| 303 | 20240524 | 150800 | 2921062440 | 13520 | 13510 | 13530 | 13510 | 142 |
| 304 | 20240524 | 150700 | 2919142850 | 13520 | 13520 | 13540 | 13520 | 753 |
| 305 | 20240524 | 150600 | 2908954690 | 13520 | 13550 | 13550 | 13510 | 430 |
| 306 | 20240524 | 150500 | 2903129110 | 13550 | 13490 | 13550 | 13490 | 903 |
| 307 | 20240524 | 150400 | 2890940920 | 13500 | 13500 | 13550 | 13480 | 1271 |
| 308 | 20240524 | 150300 | 2873784030 | 13520 | 13510 | 13530 | 13510 | 2220 |
| 309 | 20240524 | 150200 | 2843772100 | 13520 | 13520 | 13530 | 13510 | 409 |
| 310 | 20240524 | 150100 | 2838242220 | 13530 | 13530 | 13530 | 13520 | 177 |
| 311 | 20240524 | 150000 | 2835847700 | 13530 | 13520 | 13540 | 13510 | 301 |
| 312 | 20240524 | 145900 | 2831777490 | 13530 | 13520 | 13530 | 13520 | 897 |
| 313 | 20240524 | 145800 | 2819648170 | 13520 | 13520 | 13520 | 13510 | 1539 |
| 314 | 20240524 | 145700 | 2798840970 | 13530 | 13550 | 13550 | 13530 | 630 |
| 315 | 20240524 | 145600 | 2790312330 | 13540 | 13540 | 13540 | 13530 | 161 |
| 316 | 20240524 | 145500 | 2788132590 | 13550 | 13540 | 13550 | 13530 | 429 |
| 317 | 20240524 | 145400 | 2782324270 | 13560 | 13550 | 13560 | 13540 | 411 |
| 318 | 20240524 | 145300 | 2776756160 | 13550 | 13530 | 13550 | 13530 | 425 |
| 319 | 20240524 | 145200 | 2771000610 | 13530 | 13540 | 13540 | 13530 | 165 |
| 320 | 20240524 | 145100 | 2768766810 | 13540 | 13550 | 13550 | 13530 | 359 |
| 321 | 20240524 | 145000 | 2763906290 | 13540 | 13560 | 13560 | 13540 | 173 |
| 322 | 20240524 | 144900 | 2761562140 | 13560 | 13540 | 13560 | 13540 | 621 |
| 323 | 20240524 | 144800 | 2753144580 | 13550 | 13550 | 13550 | 13550 | 87 |
| 324 | 20240524 | 144700 | 2751965730 | 13550 | 13550 | 13550 | 13550 | 97 |
| 325 | 20240524 | 144600 | 2750651380 | 13550 | 13540 | 13550 | 13530 | 610 |
| 326 | 20240524 | 144500 | 2742393030 | 13540 | 13550 | 13550 | 13530 | 207 |
| 327 | 20240524 | 144400 | 2739591080 | 13540 | 13560 | 13590 | 13530 | 1052 |
| 328 | 20240524 | 144300 | 2725342540 | 13560 | 13570 | 13570 | 13560 | 306 |
| 329 | 20240524 | 144200 | 2721190420 | 13590 | 13590 | 13590 | 13580 | 499 |
| 330 | 20240524 | 144100 | 2714410100 | 13580 | 13580 | 13590 | 13580 | 153 |
| 331 | 20240524 | 144000 | 2712331540 | 13580 | 13590 | 13600 | 13580 | 161 |
| 332 | 20240524 | 143900 | 2710144710 | 13590 | 13590 | 13600 | 13580 | 577 |
| 333 | 20240524 | 143800 | 2702298520 | 13580 | 13580 | 13600 | 13580 | 78 |
| 334 | 20240524 | 143700 | 2701238560 | 13580 | 13590 | 13590 | 13570 | 101 |
| 335 | 20240524 | 143600 | 2699866920 | 13590 | 13590 | 13590 | 13580 | 132 |
| 336 | 20240524 | 143500 | 2698073330 | 13590 | 13590 | 13590 | 13570 | 898 |
| 337 | 20240524 | 143400 | 2685875200 | 13590 | 13580 | 13600 | 13580 | 190 |
| 338 | 20240524 | 143300 | 2683294010 | 13590 | 13590 | 13590 | 13590 | 142 |
| 339 | 20240524 | 143200 | 2681364230 | 13590 | 13580 | 13600 | 13570 | 200 |
| 340 | 20240524 | 143100 | 2678647690 | 13580 | 13590 | 13590 | 13580 | 145 |
| 341 | 20240524 | 143000 | 2676678490 | 13590 | 13600 | 13600 | 13590 | 438 |
| 342 | 20240524 | 142900 | 2670724390 | 13600 | 13600 | 13610 | 13600 | 113 |
| 343 | 20240524 | 142800 | 2669187300 | 13590 | 13600 | 13600 | 13590 | 81 |
| 344 | 20240524 | 142700 | 2668086000 | 13580 | 13580 | 13580 | 13580 | 93 |
| 345 | 20240524 | 142600 | 2666823060 | 13580 | 13620 | 13620 | 13580 | 470 |
| 346 | 20240524 | 142500 | 2660434490 | 13600 | 13590 | 13620 | 13590 | 646 |
| 347 | 20240524 | 142400 | 2651648660 | 13600 | 13600 | 13620 | 13600 | 570 |
| 348 | 20240524 | 142300 | 2643894840 | 13610 | 13620 | 13630 | 13600 | 442 |
| 349 | 20240524 | 142200 | 2637878240 | 13620 | 13610 | 13630 | 13610 | 90 |
| 350 | 20240524 | 142100 | 2636652600 | 13630 | 13630 | 13630 | 13620 | 828 |
| 351 | 20240524 | 142000 | 2625371120 | 13620 | 13620 | 13620 | 13620 | 354 |
| 352 | 20240524 | 141900 | 2620549640 | 13620 | 13620 | 13630 | 13620 | 70 |
| 353 | 20240524 | 141800 | 2619595840 | 13630 | 13630 | 13630 | 13620 | 715 |
| 354 | 20240524 | 141700 | 2609850690 | 13620 | 13620 | 13630 | 13620 | 157 |
| 355 | 20240524 | 141600 | 2607711910 | 13620 | 13640 | 13640 | 13620 | 92 |
| 356 | 20240524 | 141500 | 2606458240 | 13640 | 13640 | 13640 | 13640 | 122 |
| 357 | 20240524 | 141400 | 2604794160 | 13640 | 13640 | 13640 | 13640 | 335 |
| 358 | 20240524 | 141300 | 2600224760 | 13640 | 13640 | 13640 | 13630 | 163 |
| 359 | 20240524 | 141200 | 2598001580 | 13630 | 13630 | 13640 | 13630 | 162 |
| 360 | 20240524 | 141100 | 2595793080 | 13630 | 13610 | 13630 | 13610 | 422 |
| 361 | 20240524 | 141000 | 2590048580 | 13610 | 13610 | 13610 | 13600 | 114 |
| 362 | 20240524 | 140900 | 2588497350 | 13610 | 13610 | 13610 | 13600 | 182 |
| 363 | 20240524 | 140800 | 2586020630 | 13620 | 13630 | 13630 | 13620 | 58 |
| 364 | 20240524 | 140700 | 2585230230 | 13630 | 13620 | 13630 | 13600 | 3890 |
| 365 | 20240524 | 140600 | 2532313150 | 13620 | 13630 | 13640 | 13620 | 105 |
| 366 | 20240524 | 140500 | 2530882510 | 13640 | 13620 | 13640 | 13610 | 796 |
| 367 | 20240524 | 140400 | 2520047340 | 13640 | 13630 | 13650 | 13620 | 1364 |
| 368 | 20240524 | 140300 | 2501452680 | 13650 | 13630 | 13650 | 13630 | 35 |
| 369 | 20240524 | 140200 | 2500975590 | 13630 | 13640 | 13650 | 13630 | 393 |
| 370 | 20240524 | 140100 | 2495617980 | 13650 | 13630 | 13650 | 13630 | 184 |
| 371 | 20240524 | 140000 | 2493108350 | 13630 | 13630 | 13650 | 13630 | 140 |
| 372 | 20240524 | 135900 | 2491199790 | 13630 | 13650 | 13650 | 13630 | 188 |
| 373 | 20240524 | 135800 | 2488635410 | 13650 | 13630 | 13650 | 13630 | 231 |
| 374 | 20240524 | 135700 | 2485484330 | 13640 | 13640 | 13640 | 13630 | 609 |
| 375 | 20240524 | 135600 | 2477177770 | 13640 | 13630 | 13640 | 13630 | 401 |
| 376 | 20240524 | 135500 | 2471711450 | 13630 | 13630 | 13630 | 13630 | 148 |
| 377 | 20240524 | 135400 | 2469694210 | 13620 | 13630 | 13630 | 13620 | 195 |
| 378 | 20240524 | 135300 | 2467036660 | 13630 | 13620 | 13630 | 13620 | 557 |
| 379 | 20240524 | 135200 | 2459446250 | 13610 | 13600 | 13610 | 13600 | 332 |
| 380 | 20240524 | 135100 | 2454927940 | 13600 | 13610 | 13610 | 13600 | 94 |
| 381 | 20240524 | 135000 | 2453649050 | 13610 | 13610 | 13610 | 13580 | 186 |
| 382 | 20240524 | 134900 | 2451120270 | 13610 | 13580 | 13610 | 13580 | 192 |
| 383 | 20240524 | 134800 | 2448508570 | 13590 | 13610 | 13610 | 13590 | 58 |
| 384 | 20240524 | 134700 | 2447720010 | 13610 | 13600 | 13610 | 13590 | 145 |
| 385 | 20240524 | 134600 | 2445747520 | 13620 | 13600 | 13620 | 13600 | 589 |
| 386 | 20240524 | 134500 | 2437727030 | 13620 | 13620 | 13620 | 13610 | 39 |
| 387 | 20240524 | 134400 | 2437196150 | 13610 | 13590 | 13620 | 13590 | 124 |
| 388 | 20240524 | 134300 | 2435509540 | 13580 | 13610 | 13620 | 13580 | 2405 |
| 389 | 20240524 | 134200 | 2402805740 | 13620 | 13610 | 13620 | 13610 | 32 |
| 390 | 20240524 | 134100 | 2402370200 | 13610 | 13610 | 13610 | 13600 | 99 |
| 391 | 20240524 | 134000 | 2401023010 | 13610 | 13610 | 13610 | 13600 | 204 |
| 392 | 20240524 | 133900 | 2398246870 | 13610 | 13600 | 13610 | 13590 | 324 |
| 393 | 20240524 | 133800 | 2393840630 | 13600 | 13600 | 13600 | 13590 | 112 |
| 394 | 20240524 | 133700 | 2392317730 | 13590 | 13590 | 13600 | 13590 | 314 |
| 395 | 20240524 | 133600 | 2388050460 | 13590 | 13570 | 13590 | 13570 | 148 |
| 396 | 20240524 | 133500 | 2386040670 | 13570 | 13590 | 13590 | 13570 | 250 |
| 397 | 20240524 | 133400 | 2382646460 | 13590 | 13590 | 13590 | 13570 | 218 |
| 398 | 20240524 | 133300 | 2379685980 | 13570 | 13580 | 13590 | 13570 | 797 |
| 399 | 20240524 | 133200 | 2368867120 | 13580 | 13590 | 13590 | 13580 | 151 |
| 400 | 20240524 | 133100 | 2366816360 | 13560 | 13570 | 13590 | 13560 | 331 |
| 401 | 20240524 | 133000 | 2362323950 | 13580 | 13590 | 13590 | 13570 | 79 |
| 402 | 20240524 | 132900 | 2361251430 | 13590 | 13580 | 13600 | 13530 | 1422 |
| 403 | 20240524 | 132800 | 2341952240 | 13570 | 13540 | 13600 | 13540 | 469 |
| 404 | 20240524 | 132700 | 2335594050 | 13540 | 13620 | 13620 | 13540 | 218 |
| 405 | 20240524 | 132600 | 2332639940 | 13620 | 13620 | 13620 | 13570 | 490 |
| 406 | 20240524 | 132500 | 2325980010 | 13590 | 13580 | 13590 | 13550 | 212 |
| 407 | 20240524 | 132400 | 2323100620 | 13580 | 13590 | 13590 | 13580 | 99 |
| 408 | 20240524 | 132300 | 2321755410 | 13590 | 13590 | 13590 | 13580 | 71 |
| 409 | 20240524 | 132200 | 2320790630 | 13590 | 13540 | 13600 | 13540 | 2063 |
| 410 | 20240524 | 132100 | 2292824770 | 13540 | 13630 | 13630 | 13540 | 9591 |
| 411 | 20240524 | 132000 | 2162883800 | 13580 | 13610 | 13630 | 13580 | 641 |
| 412 | 20240524 | 131900 | 2154174590 | 13630 | 13630 | 13630 | 13610 | 159 |
| 413 | 20240524 | 131800 | 2152008360 | 13630 | 13620 | 13630 | 13580 | 394 |
| 414 | 20240524 | 131700 | 2146641170 | 13630 | 13620 | 13630 | 13620 | 123 |
| 415 | 20240524 | 131600 | 2144965140 | 13620 | 13630 | 13640 | 13620 | 193 |
| 416 | 20240524 | 131500 | 2142333740 | 13630 | 13630 | 13630 | 13630 | 434 |
| 417 | 20240524 | 131400 | 2136418320 | 13630 | 13610 | 13630 | 13610 | 44 |
| 418 | 20240524 | 131300 | 2135819460 | 13610 | 13620 | 13620 | 13610 | 126 |
| 419 | 20240524 | 131200 | 2134103950 | 13620 | 13580 | 13620 | 13580 | 85 |
| 420 | 20240524 | 131100 | 2132946330 | 13620 | 13590 | 13620 | 13590 | 821 |
| 421 | 20240524 | 131000 | 2121774430 | 13580 | 13610 | 13610 | 13580 | 309 |
| 422 | 20240524 | 130900 | 2117574020 | 13600 | 13630 | 13630 | 13590 | 654 |
| 423 | 20240524 | 130800 | 2108673940 | 13630 | 13610 | 13630 | 13610 | 71 |
| 424 | 20240524 | 130700 | 2107706710 | 13610 | 13610 | 13610 | 13610 | 60 |
| 425 | 20240524 | 130600 | 2106890110 | 13610 | 13600 | 13610 | 13600 | 427 |
| 426 | 20240524 | 130500 | 2101082620 | 13600 | 13600 | 13600 | 13600 | 118 |
| 427 | 20240524 | 130400 | 2099477820 | 13610 | 13610 | 13610 | 13610 | 354 |
| 428 | 20240524 | 130300 | 2094659880 | 13610 | 13600 | 13610 | 13600 | 162 |
| 429 | 20240524 | 130200 | 2092456390 | 13600 | 13600 | 13610 | 13600 | 82 |
| 430 | 20240524 | 130100 | 2091340510 | 13610 | 13600 | 13630 | 13600 | 481 |
| 431 | 20240524 | 130000 | 2084790500 | 13600 | 13600 | 13600 | 13590 | 150 |
| 432 | 20240524 | 125900 | 2082750510 | 13600 | 13600 | 13600 | 13600 | 114 |
| 433 | 20240524 | 125800 | 2081200110 | 13600 | 13600 | 13600 | 13600 | 61 |
| 434 | 20240524 | 125700 | 2080370510 | 13600 | 13590 | 13610 | 13590 | 528 |
| 435 | 20240524 | 125600 | 2073190290 | 13600 | 13610 | 13610 | 13600 | 128 |
| 436 | 20240524 | 125500 | 2071448490 | 13610 | 13610 | 13610 | 13600 | 185 |
| 437 | 20240524 | 125400 | 2068931900 | 13610 | 13610 | 13610 | 13600 | 517 |
| 438 | 20240524 | 125300 | 2061896170 | 13600 | 13610 | 13610 | 13600 | 253 |
| 439 | 20240524 | 125200 | 2058454620 | 13600 | 13610 | 13610 | 13600 | 3 |
| 440 | 20240524 | 125100 | 2058413800 | 13610 | 13630 | 13630 | 13610 | 244 |
| 441 | 20240524 | 125000 | 2055091960 | 13620 | 13620 | 13620 | 13620 | 471 |
| 442 | 20240524 | 124900 | 2048676940 | 13610 | 13620 | 13620 | 13610 | 63 |
| 443 | 20240524 | 124800 | 2047819340 | 13620 | 13620 | 13620 | 13620 | 191 |
| 444 | 20240524 | 124700 | 2045217920 | 13610 | 13610 | 13630 | 13610 | 629 |
| 445 | 20240524 | 124600 | 2036646390 | 13620 | 13630 | 13630 | 13620 | 73 |
| 446 | 20240524 | 124500 | 2035652110 | 13630 | 13620 | 13630 | 13610 | 216 |
| 447 | 20240524 | 124400 | 2032709200 | 13610 | 13630 | 13630 | 13600 | 163 |
| 448 | 20240524 | 124300 | 2030491430 | 13600 | 13630 | 13630 | 13590 | 138 |
| 449 | 20240524 | 124200 | 2028614650 | 13640 | 13620 | 13640 | 13600 | 260 |
| 450 | 20240524 | 124100 | 2025072650 | 13620 | 13630 | 13640 | 13620 | 124 |
| 451 | 20240524 | 124000 | 2023382400 | 13640 | 13620 | 13640 | 13610 | 419 |
| 452 | 20240524 | 123900 | 2017667350 | 13640 | 13630 | 13640 | 13630 | 95 |
| 453 | 20240524 | 123800 | 2016371560 | 13640 | 13620 | 13640 | 13580 | 503 |
| 454 | 20240524 | 123700 | 2009532200 | 13620 | 13640 | 13640 | 13620 | 71 |
| 455 | 20240524 | 123600 | 2008564860 | 13620 | 13610 | 13620 | 13610 | 486 |
| 456 | 20240524 | 123500 | 2001946050 | 13620 | 13620 | 13620 | 13620 | 140 |
| 457 | 20240524 | 123400 | 2000039250 | 13600 | 13630 | 13630 | 13600 | 656 |
| 458 | 20240524 | 123300 | 1991117380 | 13620 | 13600 | 13620 | 13600 | 584 |
| 459 | 20240524 | 123200 | 1983164300 | 13620 | 13630 | 13630 | 13590 | 723 |
| 460 | 20240524 | 123100 | 1973335530 | 13640 | 13620 | 13640 | 13620 | 32 |
| 461 | 20240524 | 123000 | 1972899350 | 13640 | 13620 | 13640 | 13610 | 175 |
| 462 | 20240524 | 122900 | 1970515170 | 13620 | 13600 | 13620 | 13600 | 432 |
| 463 | 20240524 | 122800 | 1964631610 | 13590 | 13640 | 13640 | 13590 | 739 |
| 464 | 20240524 | 122700 | 1954581870 | 13640 | 13630 | 13640 | 13620 | 139 |
| 465 | 20240524 | 122600 | 1952687350 | 13630 | 13630 | 13630 | 13630 | 1189 |
| 466 | 20240524 | 122500 | 1936481280 | 13630 | 13630 | 13630 | 13630 | 45 |
| 467 | 20240524 | 122400 | 1935867930 | 13630 | 13630 | 13630 | 13630 | 150 |
| 468 | 20240524 | 122300 | 1933823430 | 13630 | 13620 | 13630 | 13620 | 308 |
| 469 | 20240524 | 122200 | 1929628080 | 13620 | 13630 | 13630 | 13620 | 602 |
| 470 | 20240524 | 122100 | 1921428640 | 13630 | 13620 | 13630 | 13620 | 148 |
| 471 | 20240524 | 122000 | 1919412480 | 13620 | 13640 | 13640 | 13620 | 280 |
| 472 | 20240524 | 121900 | 1915596360 | 13630 | 13620 | 13630 | 13620 | 369 |
| 473 | 20240524 | 121800 | 1910566900 | 13630 | 13620 | 13630 | 13620 | 130 |
| 474 | 20240524 | 121700 | 1908795940 | 13620 | 13620 | 13620 | 13620 | 146 |
| 475 | 20240524 | 121600 | 1906807420 | 13620 | 13640 | 13640 | 13620 | 729 |
| 476 | 20240524 | 121500 | 1896875770 | 13630 | 13650 | 13650 | 13620 | 371 |
| 477 | 20240524 | 121400 | 1891817540 | 13650 | 13660 | 13680 | 13650 | 403 |
| 478 | 20240524 | 121300 | 1886314170 | 13660 | 13670 | 13670 | 13660 | 175 |
| 479 | 20240524 | 121200 | 1883922180 | 13670 | 13660 | 13680 | 13660 | 630 |
| 480 | 20240524 | 121100 | 1875309520 | 13670 | 13670 | 13670 | 13670 | 680 |
| 481 | 20240524 | 121000 | 1866013920 | 13660 | 13670 | 13670 | 13660 | 59 |
| 482 | 20240524 | 120900 | 1865207790 | 13660 | 13670 | 13670 | 13660 | 107 |
| 483 | 20240524 | 120800 | 1863745370 | 13670 | 13670 | 13670 | 13660 | 518 |
| 484 | 20240524 | 120700 | 1856664770 | 13670 | 13660 | 13670 | 13660 | 97 |
| 485 | 20240524 | 120600 | 1855338980 | 13670 | 13660 | 13670 | 13660 | 187 |
| 486 | 20240524 | 120500 | 1852782950 | 13670 | 13650 | 13670 | 13650 | 351 |
| 487 | 20240524 | 120400 | 1847991050 | 13650 | 13650 | 13650 | 13650 | 57 |
| 488 | 20240524 | 120300 | 1847213000 | 13650 | 13650 | 13650 | 13650 | 70 |
| 489 | 20240524 | 120200 | 1846257500 | 13640 | 13640 | 13640 | 13630 | 317 |
| 490 | 20240524 | 120100 | 1841935330 | 13640 | 13630 | 13640 | 13630 | 428 |
| 491 | 20240524 | 120000 | 1836097910 | 13640 | 13660 | 13660 | 13640 | 534 |
| 492 | 20240524 | 115900 | 1828811840 | 13670 | 13660 | 13670 | 13660 | 440 |
| 493 | 20240524 | 115800 | 1822799740 | 13670 | 13660 | 13670 | 13660 | 167 |
| 494 | 20240524 | 115700 | 1820517930 | 13670 | 13660 | 13670 | 13660 | 113 |
| 495 | 20240524 | 115600 | 1818973790 | 13670 | 13670 | 13670 | 13660 | 157 |
| 496 | 20240524 | 115500 | 1816827980 | 13670 | 13670 | 13670 | 13670 | 50 |
| 497 | 20240524 | 115400 | 1816144480 | 13670 | 13660 | 13670 | 13660 | 438 |
| 498 | 20240524 | 115300 | 1810157130 | 13660 | 13660 | 13670 | 13660 | 486 |
| 499 | 20240524 | 115200 | 1803515510 | 13660 | 13650 | 13660 | 13650 | 90 |
| 500 | 20240524 | 115100 | 1802286700 | 13660 | 13650 | 13660 | 13650 | 514 |
| 501 | 20240524 | 115000 | 1795265540 | 13650 | 13660 | 13660 | 13650 | 173 |
| 502 | 20240524 | 114900 | 1792902380 | 13660 | 13650 | 13660 | 13640 | 157 |
| 503 | 20240524 | 114800 | 1790759250 | 13650 | 13650 | 13650 | 13650 | 54 |
| 504 | 20240524 | 114700 | 1790022150 | 13650 | 13640 | 13650 | 13630 | 501 |
| 505 | 20240524 | 114600 | 1783184370 | 13640 | 13630 | 13640 | 13630 | 15 |
| 506 | 20240524 | 114500 | 1782979780 | 13620 | 13640 | 13640 | 13620 | 142 |
| 507 | 20240524 | 114400 | 1781043860 | 13640 | 13640 | 13640 | 13630 | 554 |
| 508 | 20240524 | 114300 | 1773487320 | 13640 | 13610 | 13640 | 13610 | 92 |
| 509 | 20240524 | 114200 | 1772233660 | 13610 | 13630 | 13640 | 13610 | 104 |
| 510 | 20240524 | 114100 | 1770817180 | 13640 | 13620 | 13640 | 13620 | 167 |
| 511 | 20240524 | 114000 | 1768541260 | 13620 | 13620 | 13620 | 13610 | 498 |
| 512 | 20240524 | 113900 | 1761758630 | 13610 | 13620 | 13620 | 13610 | 91 |
| 513 | 20240524 | 113800 | 1760519600 | 13620 | 13610 | 13620 | 13610 | 140 |
| 514 | 20240524 | 113700 | 1758613900 | 13620 | 13610 | 13620 | 13610 | 506 |
| 515 | 20240524 | 113600 | 1751722440 | 13620 | 13630 | 13630 | 13610 | 359 |
| 516 | 20240524 | 113500 | 1746833190 | 13640 | 13650 | 13650 | 13640 | 82 |
| 517 | 20240524 | 113400 | 1745713910 | 13650 | 13640 | 13650 | 13620 | 136 |
| 518 | 20240524 | 113300 | 1743859260 | 13640 | 13650 | 13650 | 13640 | 491 |
| 519 | 20240524 | 113200 | 1737157250 | 13650 | 13630 | 13650 | 13630 | 134 |
| 520 | 20240524 | 113100 | 1735328850 | 13630 | 13650 | 13650 | 13630 | 196 |
| 521 | 20240524 | 113000 | 1732655840 | 13640 | 13640 | 13650 | 13640 | 695 |
| 522 | 20240524 | 112900 | 1723170170 | 13640 | 13650 | 13650 | 13640 | 94 |
| 523 | 20240524 | 112800 | 1721887530 | 13640 | 13650 | 13650 | 13640 | 65 |
| 524 | 20240524 | 112700 | 1721000370 | 13650 | 13640 | 13650 | 13640 | 297 |
| 525 | 20240524 | 112600 | 1716947910 | 13640 | 13640 | 13650 | 13640 | 247 |
| 526 | 20240524 | 112500 | 1713578540 | 13640 | 13650 | 13650 | 13640 | 248 |
| 527 | 20240524 | 112400 | 1710194280 | 13650 | 13640 | 13650 | 13640 | 3278 |
| 528 | 20240524 | 112300 | 1665473510 | 13640 | 13630 | 13640 | 13630 | 637 |
| 529 | 20240524 | 112200 | 1656785880 | 13640 | 13640 | 13640 | 13640 | 112 |
| 530 | 20240524 | 112100 | 1655258200 | 13630 | 13630 | 13640 | 13630 | 141 |
| 531 | 20240524 | 112000 | 1653335530 | 13630 | 13630 | 13630 | 13630 | 97 |
| 532 | 20240524 | 111900 | 1652013420 | 13630 | 13610 | 13630 | 13610 | 380 |
| 533 | 20240524 | 111800 | 1646835210 | 13630 | 13620 | 13630 | 13620 | 60 |
| 534 | 20240524 | 111700 | 1646017840 | 13590 | 13630 | 13630 | 13590 | 206 |
| 535 | 20240524 | 111600 | 1643211950 | 13640 | 13560 | 13640 | 13560 | 473 |
| 536 | 20240524 | 111500 | 1636765150 | 13550 | 13620 | 13640 | 13540 | 2349 |
| 537 | 20240524 | 111400 | 1604860270 | 13610 | 13630 | 13630 | 13610 | 234 |
| 538 | 20240524 | 111300 | 1601672630 | 13630 | 13620 | 13630 | 13620 | 345 |
| 539 | 20240524 | 111200 | 1596972680 | 13620 | 13620 | 13630 | 13610 | 130 |
| 540 | 20240524 | 111100 | 1595201290 | 13630 | 13640 | 13640 | 13630 | 694 |
| 541 | 20240524 | 111000 | 1585737430 | 13630 | 13630 | 13640 | 13630 | 265 |
| 542 | 20240524 | 110900 | 1582124580 | 13640 | 13630 | 13640 | 13620 | 325 |
| 543 | 20240524 | 110800 | 1577695120 | 13630 | 13630 | 13630 | 13630 | 751 |
| 544 | 20240524 | 110700 | 1567458990 | 13630 | 13630 | 13630 | 13620 | 137 |
| 545 | 20240524 | 110600 | 1565591690 | 13620 | 13620 | 13630 | 13620 | 87 |
| 546 | 20240524 | 110500 | 1564406010 | 13630 | 13630 | 13630 | 13610 | 865 |
| 547 | 20240524 | 110400 | 1552626480 | 13630 | 13620 | 13630 | 13610 | 282 |
| 548 | 20240524 | 110300 | 1548784380 | 13620 | 13620 | 13630 | 13620 | 191 |
| 549 | 20240524 | 110200 | 1546182400 | 13620 | 13620 | 13630 | 13620 | 329 |
| 550 | 20240524 | 110100 | 1541700670 | 13620 | 13620 | 13620 | 13610 | 202 |
| 551 | 20240524 | 110000 | 1538949820 | 13620 | 13630 | 13630 | 13620 | 185 |
| 552 | 20240524 | 105900 | 1536429580 | 13620 | 13620 | 13630 | 13620 | 127 |
| 553 | 20240524 | 105800 | 1534699290 | 13630 | 13620 | 13630 | 13620 | 1562 |
| 554 | 20240524 | 105700 | 1513424560 | 13620 | 13630 | 13630 | 13620 | 494 |
| 555 | 20240524 | 105600 | 1506695520 | 13630 | 13620 | 13630 | 13620 | 90 |
| 556 | 20240524 | 105500 | 1505468900 | 13630 | 13640 | 13640 | 13620 | 371 |
| 557 | 20240524 | 105400 | 1500412410 | 13640 | 13640 | 13640 | 13630 | 249 |
| 558 | 20240524 | 105300 | 1497016140 | 13640 | 13620 | 13640 | 13620 | 2296 |
| 559 | 20240524 | 105200 | 1465731450 | 13620 | 13630 | 13630 | 13620 | 304 |
| 560 | 20240524 | 105100 | 1461590810 | 13630 | 13630 | 13630 | 13620 | 614 |
| 561 | 20240524 | 105000 | 1453224740 | 13620 | 13630 | 13630 | 13620 | 97 |
| 562 | 20240524 | 104900 | 1451902710 | 13630 | 13620 | 13630 | 13620 | 659 |
| 563 | 20240524 | 104800 | 1442925580 | 13620 | 13620 | 13640 | 13610 | 502 |
| 564 | 20240524 | 104700 | 1436087840 | 13600 | 13600 | 13600 | 13590 | 75 |
| 565 | 20240524 | 104600 | 1435068110 | 13590 | 13620 | 13640 | 13590 | 358 |
| 566 | 20240524 | 104500 | 1430193150 | 13610 | 13640 | 13640 | 13610 | 172 |
| 567 | 20240524 | 104400 | 1427848780 | 13640 | 13650 | 13650 | 13630 | 459 |
| 568 | 20240524 | 104300 | 1421588310 | 13640 | 13630 | 13640 | 13630 | 349 |
| 569 | 20240524 | 104200 | 1416828620 | 13640 | 13640 | 13640 | 13640 | 62 |
| 570 | 20240524 | 104100 | 1415982940 | 13640 | 13640 | 13640 | 13630 | 561 |
| 571 | 20240524 | 104000 | 1408331060 | 13640 | 13580 | 13640 | 13580 | 45 |
| 572 | 20240524 | 103900 | 1407717780 | 13580 | 13660 | 13660 | 13580 | 1710 |
| 573 | 20240524 | 103800 | 1384407500 | 13650 | 13650 | 13650 | 13650 | 579 |
| 574 | 20240524 | 103700 | 1376504150 | 13640 | 13650 | 13650 | 13630 | 528 |
| 575 | 20240524 | 103600 | 1369302190 | 13650 | 13630 | 13650 | 13630 | 713 |
| 576 | 20240524 | 103500 | 1359575870 | 13610 | 13630 | 13640 | 13610 | 22 |
| 577 | 20240524 | 103400 | 1359276160 | 13640 | 13630 | 13640 | 13590 | 2369 |
| 578 | 20240524 | 103300 | 1327023510 | 13640 | 13660 | 13670 | 13630 | 1663 |
| 579 | 20240524 | 103200 | 1304339610 | 13630 | 13670 | 13670 | 13630 | 1589 |
| 580 | 20240524 | 103100 | 1282654940 | 13680 | 13700 | 13700 | 13680 | 181 |
| 581 | 20240524 | 103000 | 1280176160 | 13700 | 13690 | 13710 | 13680 | 1661 |
| 582 | 20240524 | 102900 | 1257416220 | 13690 | 13660 | 13690 | 13660 | 494 |
| 583 | 20240524 | 102800 | 1250659840 | 13640 | 13670 | 13670 | 13640 | 1255 |
| 584 | 20240524 | 102700 | 1233519930 | 13700 | 13690 | 13700 | 13640 | 583 |
| 585 | 20240524 | 102600 | 1225540790 | 13670 | 13700 | 13700 | 13640 | 1183 |
| 586 | 20240524 | 102500 | 1209345350 | 13700 | 13700 | 13720 | 13700 | 1375 |
| 587 | 20240524 | 102400 | 1190496380 | 13700 | 13690 | 13720 | 13690 | 3397 |
| 588 | 20240524 | 102300 | 1143930440 | 13700 | 13690 | 13700 | 13670 | 5158 |
| 589 | 20240524 | 102200 | 1073325180 | 13690 | 13670 | 13690 | 13670 | 2721 |
| 590 | 20240524 | 102100 | 1036119450 | 13680 | 13640 | 13680 | 13630 | 5407 |
| 591 | 20240524 | 102000 | 962268210 | 13650 | 13620 | 13650 | 13620 | 4147 |
| 592 | 20240524 | 101900 | 905723720 | 13620 | 13620 | 13640 | 13620 | 2035 |
| 593 | 20240524 | 101800 | 877991830 | 13630 | 13570 | 13630 | 13570 | 4514 |
| 594 | 20240524 | 101700 | 816612280 | 13570 | 13560 | 13570 | 13520 | 229 |
| 595 | 20240524 | 101600 | 813507720 | 13580 | 13550 | 13590 | 13550 | 2378 |
| 596 | 20240524 | 101500 | 781244560 | 13570 | 13610 | 13610 | 13570 | 694 |
| 597 | 20240524 | 101400 | 771825660 | 13620 | 13570 | 13620 | 13570 | 2534 |
| 598 | 20240524 | 101300 | 737403590 | 13550 | 13480 | 13570 | 13480 | 21074 |
| 599 | 20240524 | 101200 | 452002080 | 13500 | 13500 | 13510 | 13500 | 151 |
| 600 | 20240524 | 101100 | 449963230 | 13500 | 13470 | 13510 | 13470 | 2216 |
| 601 | 20240524 | 101000 | 420062540 | 13470 | 13450 | 13490 | 13450 | 1828 |
| 602 | 20240524 | 100900 | 395438140 | 13450 | 13450 | 13460 | 13450 | 966 |
| 603 | 20240524 | 100800 | 382440640 | 13450 | 13470 | 13470 | 13450 | 318 |
| 604 | 20240524 | 100700 | 378161530 | 13470 | 13470 | 13470 | 13470 | 102 |
| 605 | 20240524 | 100600 | 376787590 | 13470 | 13470 | 13470 | 13450 | 397 |
| 606 | 20240524 | 100500 | 371440160 | 13450 | 13440 | 13450 | 13440 | 210 |
| 607 | 20240524 | 100400 | 368615670 | 13440 | 13460 | 13470 | 13440 | 564 |
| 608 | 20240524 | 100300 | 361027280 | 13450 | 13460 | 13460 | 13450 | 76 |
| 609 | 20240524 | 100200 | 360004820 | 13450 | 13430 | 13460 | 13430 | 675 |
| 610 | 20240524 | 100100 | 350933730 | 13420 | 13410 | 13420 | 13410 | 19 |
| 611 | 20240524 | 100000 | 350678930 | 13430 | 13420 | 13430 | 13420 | 147 |
| 612 | 20240524 | 095900 | 348706180 | 13420 | 13420 | 13430 | 13420 | 89 |
| 613 | 20240524 | 095800 | 347511500 | 13430 | 13410 | 13430 | 13410 | 1536 |
| 614 | 20240524 | 095700 | 326899250 | 13400 | 13400 | 13400 | 13400 | 238 |
| 615 | 20240524 | 095600 | 323710050 | 13410 | 13410 | 13410 | 13410 | 2 |
| 616 | 20240524 | 095500 | 323683230 | 13390 | 13400 | 13400 | 13390 | 129 |
| 617 | 20240524 | 095400 | 321954720 | 13410 | 13400 | 13410 | 13400 | 3 |
| 618 | 20240524 | 095300 | 321914510 | 13400 | 13390 | 13400 | 13390 | 353 |
| 619 | 20240524 | 095200 | 317185840 | 13380 | 13380 | 13380 | 13380 | 24 |
| 620 | 20240524 | 095100 | 316864720 | 13390 | 13390 | 13390 | 13390 | 138 |
| 621 | 20240524 | 095000 | 315016900 | 13390 | 13390 | 13390 | 13380 | 192 |
| 622 | 20240524 | 094900 | 312446100 | 13380 | 13400 | 13400 | 13380 | 48 |
| 623 | 20240524 | 094800 | 311803820 | 13400 | 13380 | 13400 | 13380 | 10 |
| 624 | 20240524 | 094700 | 311670000 | 13380 | 13380 | 13380 | 13380 | 1 |
| 625 | 20240524 | 094600 | 311656620 | 13390 | 13370 | 13390 | 13370 | 298 |
| 626 | 20240524 | 094500 | 307666560 | 13400 | 13390 | 13400 | 13390 | 145 |
| 627 | 20240524 | 094400 | 305724990 | 13390 | 13390 | 13390 | 13370 | 12 |
| 628 | 20240524 | 094300 | 305564490 | 13360 | 13360 | 13360 | 13360 | 139 |
| 629 | 20240524 | 094200 | 303707450 | 13350 | 13360 | 13360 | 13350 | 53 |
| 630 | 20240524 | 094100 | 302999460 | 13400 | 13350 | 13400 | 13350 | 300 |
| 631 | 20240524 | 094000 | 298979910 | 13400 | 13400 | 13400 | 13400 | 137 |
| 632 | 20240524 | 093900 | 297144110 | 13410 | 13420 | 13420 | 13410 | 257 |
| 633 | 20240524 | 093800 | 293697730 | 13410 | 13380 | 13410 | 13380 | 858 |
| 634 | 20240524 | 093700 | 282200830 | 13330 | 13370 | 13370 | 13330 | 110 |
| 635 | 20240524 | 093600 | 280730530 | 13330 | 13360 | 13380 | 13330 | 428 |
| 636 | 20240524 | 093500 | 275008720 | 13360 | 13340 | 13360 | 13340 | 337 |
| 637 | 20240524 | 093400 | 270512940 | 13340 | 13350 | 13350 | 13340 | 54 |
| 638 | 20240524 | 093300 | 269792050 | 13340 | 13360 | 13360 | 13340 | 95 |
| 639 | 20240524 | 093200 | 268523330 | 13360 | 13380 | 13380 | 13360 | 115 |
| 640 | 20240524 | 093100 | 266985550 | 13360 | 13360 | 13380 | 13360 | 58 |
| 641 | 20240524 | 093000 | 266210210 | 13350 | 13330 | 13350 | 13330 | 1380 |
| 642 | 20240524 | 092900 | 247813040 | 13340 | 13330 | 13340 | 13320 | 1452 |
| 643 | 20240524 | 092800 | 228453380 | 13320 | 13320 | 13320 | 13310 | 589 |
| 644 | 20240524 | 092700 | 220609530 | 13320 | 13330 | 13330 | 13310 | 2783 |
| 645 | 20240524 | 092600 | 183516260 | 13330 | 13340 | 13350 | 13330 | 493 |
| 646 | 20240524 | 092500 | 176941960 | 13340 | 13350 | 13350 | 13340 | 72 |
| 647 | 20240524 | 092400 | 175981220 | 13340 | 13350 | 13350 | 13340 | 92 |
| 648 | 20240524 | 092300 | 174753110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 649 | 20240524 | 092200 | 174753110 | 13340 | 13350 | 13350 | 13340 | 294 |
| 650 | 20240524 | 092100 | 170828760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 651 | 20240524 | 092000 | 170828760 | 13350 | 13360 | 13370 | 13350 | 193 |
| 652 | 20240524 | 091900 | 168250360 | 13350 | 13350 | 13350 | 13350 | 20 |
| 653 | 20240524 | 091800 | 167983360 | 13350 | 13340 | 13350 | 13340 | 312 |
| 654 | 20240524 | 091700 | 163819770 | 13340 | 13340 | 13340 | 13330 | 402 |
| 655 | 20240524 | 091600 | 158457940 | 13340 | 13360 | 13360 | 13340 | 2165 |
| 656 | 20240524 | 091500 | 129553110 | 13370 | 13380 | 13390 | 13370 | 294 |
| 657 | 20240524 | 091400 | 125622020 | 13390 | 13370 | 13390 | 13360 | 588 |
| 658 | 20240524 | 091300 | 117764110 | 13380 | 13420 | 13420 | 13380 | 543 |
| 659 | 20240524 | 091200 | 110495680 | 13390 | 13410 | 13410 | 13390 | 297 |
| 660 | 20240524 | 091100 | 106518830 | 13390 | 13420 | 13430 | 13390 | 259 |
| 661 | 20240524 | 091000 | 103043760 | 13420 | 13420 | 13420 | 13380 | 345 |
| 662 | 20240524 | 090900 | 98423870 | 13420 | 13410 | 13420 | 13370 | 637 |
| 663 | 20240524 | 090800 | 89884010 | 13410 | 13350 | 13410 | 13350 | 1109 |
| 664 | 20240524 | 090700 | 75038760 | 13350 | 13330 | 13350 | 13330 | 434 |
| 665 | 20240524 | 090600 | 69247750 | 13350 | 13330 | 13350 | 13310 | 437 |
| 666 | 20240524 | 090500 | 63416480 | 13300 | 13300 | 13300 | 13290 | 364 |
| 667 | 20240524 | 090400 | 58575740 | 13300 | 13300 | 13300 | 13300 | 797 |
| 668 | 20240524 | 090300 | 47975640 | 13300 | 13290 | 13300 | 13290 | 371 |
| 669 | 20240524 | 090200 | 43044410 | 13290 | 13260 | 13290 | 13260 | 608 |
| 670 | 20240524 | 090100 | 34970070 | 13260 | 13310 | 13320 | 13260 | 815 |
| 671 | 20240524 | 090000 | 24146040 | 13280 | 13300 | 13310 | 13280 | 1489 |