36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 3 | 20240805 | 201100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240805 | 201000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240805 | 200900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240805 | 200800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240805 | 200700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240805 | 200600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240805 | 200500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240805 | 200400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240805 | 200300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240805 | 200200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240805 | 200100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240805 | 200000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240805 | 195900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240805 | 195800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240805 | 195700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240805 | 195600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240805 | 195500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240805 | 195400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240805 | 195300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240805 | 195200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240805 | 195100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240805 | 195000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240805 | 194900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240805 | 194800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240805 | 194700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240805 | 194600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240805 | 194500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240805 | 194400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240805 | 194300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240805 | 194200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 33 | 20240805 | 194100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240805 | 194000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240805 | 193900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240805 | 193800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240805 | 193700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240805 | 193600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240805 | 193500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240805 | 193400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240805 | 193300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240805 | 193200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240805 | 193100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240805 | 193000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240805 | 192900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240805 | 192800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240805 | 192700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240805 | 192600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240805 | 192500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240805 | 192400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240805 | 192300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240805 | 192200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240805 | 192100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240805 | 192000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240805 | 191900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240805 | 191800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240805 | 191700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240805 | 191600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240805 | 191500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240805 | 191400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240805 | 191300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240805 | 191200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 63 | 20240805 | 191100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240805 | 191000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240805 | 190900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240805 | 190800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240805 | 190700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240805 | 190600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240805 | 190500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240805 | 190400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240805 | 190300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240805 | 190200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240805 | 190100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240805 | 190000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240805 | 185900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240805 | 185800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240805 | 185700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240805 | 185600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240805 | 185500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240805 | 185400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240805 | 185300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240805 | 185200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240805 | 185100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240805 | 185000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240805 | 184900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240805 | 184800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240805 | 184700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240805 | 184600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240805 | 184500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240805 | 184400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240805 | 184300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240805 | 184200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 93 | 20240805 | 184100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240805 | 184000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240805 | 183900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240805 | 183800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240805 | 183700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240805 | 183600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240805 | 183500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240805 | 183400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240805 | 183300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240805 | 183200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240805 | 183100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240805 | 183000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240805 | 182900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240805 | 182800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240805 | 182700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240805 | 182600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240805 | 182500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240805 | 182400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240805 | 182300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240805 | 182200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240805 | 182100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240805 | 182000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240805 | 181900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240805 | 181800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240805 | 181700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240805 | 181600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240805 | 181500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240805 | 181400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240805 | 181300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240805 | 181200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 123 | 20240805 | 181100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240805 | 181000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240805 | 180900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240805 | 180800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240805 | 180700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240805 | 180600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240805 | 180500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240805 | 180400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240805 | 180300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240805 | 180200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240805 | 180100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240805 | 180000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240805 | 175900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240805 | 175800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240805 | 175700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240805 | 175600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240805 | 175500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240805 | 175400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240805 | 175300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240805 | 175200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240805 | 175100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240805 | 175000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240805 | 174900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240805 | 174800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240805 | 174700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240805 | 174600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240805 | 174500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240805 | 174400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240805 | 174300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240805 | 174200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 153 | 20240805 | 174100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240805 | 174000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240805 | 173900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240805 | 173800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240805 | 173700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240805 | 173600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240805 | 173500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240805 | 173400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240805 | 173300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240805 | 173200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240805 | 173100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240805 | 173000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240805 | 172900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240805 | 172800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240805 | 172700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240805 | 172600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240805 | 172500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240805 | 172400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240805 | 172300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240805 | 172200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240805 | 172100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240805 | 172000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240805 | 171900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240805 | 171800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240805 | 171700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240805 | 171600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240805 | 171500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240805 | 171400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240805 | 171300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240805 | 171200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 183 | 20240805 | 171100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240805 | 171000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240805 | 170900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240805 | 170800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240805 | 170700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240805 | 170600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240805 | 170500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240805 | 170400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240805 | 170300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240805 | 170200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240805 | 170100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240805 | 170000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240805 | 165900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240805 | 165800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240805 | 165700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240805 | 165600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240805 | 165500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240805 | 165400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240805 | 165300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240805 | 165200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240805 | 165100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240805 | 165000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240805 | 164900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240805 | 164800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240805 | 164700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240805 | 164600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240805 | 164500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240805 | 164400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240805 | 164300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240805 | 164200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 213 | 20240805 | 164100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240805 | 164000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240805 | 163900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240805 | 163800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240805 | 163700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240805 | 163600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240805 | 163500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240805 | 163400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240805 | 163300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240805 | 163200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240805 | 163100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240805 | 163000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240805 | 162900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240805 | 162800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240805 | 162700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240805 | 162600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240805 | 162500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240805 | 162400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240805 | 162300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240805 | 162200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240805 | 162100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240805 | 162000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240805 | 161900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240805 | 161800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240805 | 161700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240805 | 161600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20240805 | 161500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20240805 | 161400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20240805 | 161300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20240805 | 161200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 243 | 20240805 | 161100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20240805 | 161000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20240805 | 160900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20240805 | 160800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20240805 | 160700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20240805 | 160600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20240805 | 160500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20240805 | 160400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20240805 | 160300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20240805 | 160200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20240805 | 160100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20240805 | 160000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20240805 | 155900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20240805 | 155800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20240805 | 155700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20240805 | 155600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20240805 | 155500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20240805 | 155400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20240805 | 155300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20240805 | 155200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20240805 | 155100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20240805 | 155000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20240805 | 154900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20240805 | 154800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20240805 | 154700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20240805 | 154600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20240805 | 154500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20240805 | 154400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20240805 | 154300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20240805 | 154200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 273 | 20240805 | 154100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20240805 | 154000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20240805 | 153900 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20240805 | 153800 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20240805 | 153700 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20240805 | 153600 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20240805 | 153500 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20240805 | 153400 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20240805 | 153300 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20240805 | 153200 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20240805 | 153100 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20240805 | 153000 | 3664998860 | 11090 | 11090 | 11090 | 11090 | 7596 |
| 285 | 20240805 | 152900 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240805 | 152800 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240805 | 152700 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240805 | 152600 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240805 | 152500 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240805 | 152400 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240805 | 152300 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240805 | 152200 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240805 | 152100 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240805 | 152000 | 3580759220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240805 | 151900 | 3580759220 | 11000 | 10940 | 11000 | 10930 | 1945 |
| 296 | 20240805 | 151800 | 3559390040 | 10970 | 10960 | 10970 | 10920 | 639 |
| 297 | 20240805 | 151700 | 3552403470 | 10990 | 10910 | 10990 | 10910 | 3812 |
| 298 | 20240805 | 151600 | 3510650820 | 10920 | 10870 | 10920 | 10860 | 825 |
| 299 | 20240805 | 151500 | 3501672310 | 10870 | 10850 | 10870 | 10850 | 780 |
| 300 | 20240805 | 151400 | 3493202750 | 10860 | 10830 | 10860 | 10820 | 839 |
| 301 | 20240805 | 151300 | 3484099970 | 10820 | 10810 | 10870 | 10810 | 552 |
| 302 | 20240805 | 151200 | 3478129730 | 10800 | 10800 | 10830 | 10790 | 835 |
| 303 | 20240805 | 151100 | 3469097940 | 10800 | 10790 | 10800 | 10780 | 900 |
| 304 | 20240805 | 151000 | 3459392300 | 10810 | 10810 | 10820 | 10790 | 596 |
| 305 | 20240805 | 150900 | 3452953070 | 10810 | 10800 | 10920 | 10800 | 422 |
| 306 | 20240805 | 150800 | 3448389800 | 10800 | 10820 | 10830 | 10800 | 4743 |
| 307 | 20240805 | 150700 | 3397109110 | 10820 | 10800 | 10830 | 10800 | 1197 |
| 308 | 20240805 | 150600 | 3384166730 | 10810 | 10850 | 10860 | 10750 | 2700 |
| 309 | 20240805 | 150500 | 3354985530 | 10850 | 10880 | 10880 | 10850 | 1141 |
| 310 | 20240805 | 150400 | 3342584400 | 10900 | 10900 | 10920 | 10870 | 2528 |
| 311 | 20240805 | 150300 | 3315053480 | 10910 | 10940 | 10940 | 10890 | 3047 |
| 312 | 20240805 | 150200 | 3281849420 | 10900 | 10900 | 10940 | 10870 | 1510 |
| 313 | 20240805 | 150100 | 3265414970 | 10920 | 10860 | 10920 | 10850 | 209 |
| 314 | 20240805 | 150000 | 3263141670 | 10880 | 10830 | 10880 | 10820 | 4063 |
| 315 | 20240805 | 145900 | 3218994140 | 10840 | 10780 | 10840 | 10780 | 1011 |
| 316 | 20240805 | 145800 | 3208081590 | 10780 | 10710 | 10780 | 10710 | 502 |
| 317 | 20240805 | 145700 | 3202684400 | 10730 | 10740 | 10750 | 10710 | 2446 |
| 318 | 20240805 | 145600 | 3176441210 | 10740 | 10760 | 10760 | 10710 | 6140 |
| 319 | 20240805 | 145500 | 3110449450 | 10770 | 10780 | 10780 | 10770 | 702 |
| 320 | 20240805 | 145400 | 3102884000 | 10780 | 10760 | 10800 | 10760 | 2128 |
| 321 | 20240805 | 145300 | 3079943390 | 10760 | 10800 | 10810 | 10760 | 2902 |
| 322 | 20240805 | 145200 | 3048651070 | 10800 | 10810 | 10820 | 10800 | 885 |
| 323 | 20240805 | 145100 | 3039091870 | 10800 | 10860 | 10880 | 10800 | 6911 |
| 324 | 20240805 | 145000 | 2964333750 | 10870 | 10890 | 10890 | 10870 | 2677 |
| 325 | 20240805 | 144900 | 2935210260 | 10890 | 10900 | 10920 | 10890 | 6342 |
| 326 | 20240805 | 144800 | 2866080250 | 10900 | 10990 | 10990 | 10900 | 642 |
| 327 | 20240805 | 144700 | 2859074090 | 11000 | 10920 | 11000 | 10920 | 3376 |
| 328 | 20240805 | 144600 | 2822139800 | 10930 | 10930 | 10940 | 10920 | 1473 |
| 329 | 20240805 | 144500 | 2806036880 | 10940 | 10960 | 10970 | 10940 | 3028 |
| 330 | 20240805 | 144400 | 2772881100 | 10940 | 10950 | 10960 | 10940 | 5536 |
| 331 | 20240805 | 144300 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20240805 | 144200 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 333 | 20240805 | 144100 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20240805 | 144000 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20240805 | 143900 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20240805 | 143800 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20240805 | 143700 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20240805 | 143600 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20240805 | 143500 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20240805 | 143400 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20240805 | 143300 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20240805 | 143200 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20240805 | 143100 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20240805 | 143000 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20240805 | 142900 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20240805 | 142800 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20240805 | 142700 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20240805 | 142600 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20240805 | 142500 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20240805 | 142400 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20240805 | 142300 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20240805 | 142200 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 353 | 20240805 | 142100 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 354 | 20240805 | 142000 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 355 | 20240805 | 141900 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 356 | 20240805 | 141800 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 357 | 20240805 | 141700 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 358 | 20240805 | 141600 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 359 | 20240805 | 141500 | 2712264750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 360 | 20240805 | 141400 | 2712264750 | 10960 | 10990 | 10990 | 10960 | 1300 |
| 361 | 20240805 | 141300 | 2698000730 | 10990 | 11000 | 11000 | 10990 | 637 |
| 362 | 20240805 | 141200 | 2690997900 | 11000 | 11010 | 11010 | 11000 | 700 |
| 363 | 20240805 | 141100 | 2683295560 | 11020 | 11010 | 11020 | 11010 | 108 |
| 364 | 20240805 | 141000 | 2682106040 | 11020 | 11020 | 11030 | 11020 | 138 |
| 365 | 20240805 | 140900 | 2680585230 | 11000 | 11010 | 11020 | 11000 | 364 |
| 366 | 20240805 | 140800 | 2676579390 | 11020 | 11020 | 11020 | 11000 | 410 |
| 367 | 20240805 | 140700 | 2672065990 | 11010 | 11010 | 11010 | 11000 | 686 |
| 368 | 20240805 | 140600 | 2664513990 | 11000 | 11020 | 11020 | 11000 | 6262 |
| 369 | 20240805 | 140500 | 2595617210 | 11030 | 11030 | 11040 | 11020 | 1538 |
| 370 | 20240805 | 140400 | 2578662470 | 11030 | 11030 | 11030 | 11030 | 64 |
| 371 | 20240805 | 140300 | 2577956550 | 11020 | 11030 | 11050 | 10990 | 1194 |
| 372 | 20240805 | 140200 | 2564817280 | 11030 | 11030 | 11040 | 11020 | 287 |
| 373 | 20240805 | 140100 | 2561652750 | 11030 | 11040 | 11050 | 11030 | 221 |
| 374 | 20240805 | 140000 | 2559213090 | 11050 | 11050 | 11050 | 11050 | 20 |
| 375 | 20240805 | 135900 | 2558992090 | 11060 | 11060 | 11070 | 11000 | 7131 |
| 376 | 20240805 | 135800 | 2480430730 | 11050 | 11060 | 11070 | 11050 | 1565 |
| 377 | 20240805 | 135700 | 2463129600 | 11060 | 11070 | 11070 | 11060 | 668 |
| 378 | 20240805 | 135600 | 2455741000 | 11060 | 11060 | 11070 | 11060 | 1201 |
| 379 | 20240805 | 135500 | 2442455430 | 11060 | 11080 | 11080 | 11060 | 2178 |
| 380 | 20240805 | 135400 | 2418341330 | 11080 | 11090 | 11100 | 11080 | 1674 |
| 381 | 20240805 | 135300 | 2399783200 | 11090 | 11100 | 11100 | 11090 | 495 |
| 382 | 20240805 | 135200 | 2394290700 | 11110 | 11100 | 11110 | 11090 | 323 |
| 383 | 20240805 | 135100 | 2390707290 | 11100 | 11090 | 11100 | 11090 | 442 |
| 384 | 20240805 | 135000 | 2385803500 | 11100 | 11100 | 11100 | 11100 | 1959 |
| 385 | 20240805 | 134900 | 2364058600 | 11100 | 11120 | 11120 | 11100 | 2216 |
| 386 | 20240805 | 134800 | 2339447740 | 11120 | 11130 | 11130 | 11120 | 1288 |
| 387 | 20240805 | 134700 | 2325125070 | 11120 | 11120 | 11120 | 11120 | 1205 |
| 388 | 20240805 | 134600 | 2311725470 | 11120 | 11120 | 11120 | 11120 | 838 |
| 389 | 20240805 | 134500 | 2302406910 | 11130 | 11120 | 11130 | 11120 | 1115 |
| 390 | 20240805 | 134400 | 2290008100 | 11130 | 11130 | 11130 | 11130 | 18 |
| 391 | 20240805 | 134300 | 2289807760 | 11120 | 11140 | 11140 | 11120 | 95 |
| 392 | 20240805 | 134200 | 2288750410 | 11120 | 11130 | 11130 | 11120 | 282 |
| 393 | 20240805 | 134100 | 2285612980 | 11130 | 11130 | 11130 | 11120 | 438 |
| 394 | 20240805 | 134000 | 2280738560 | 11130 | 11120 | 11130 | 11120 | 101 |
| 395 | 20240805 | 133900 | 2279615130 | 11120 | 11120 | 11120 | 11120 | 302 |
| 396 | 20240805 | 133800 | 2276256890 | 11110 | 11120 | 11120 | 11110 | 232 |
| 397 | 20240805 | 133700 | 2273677580 | 11120 | 11110 | 11120 | 11110 | 256 |
| 398 | 20240805 | 133600 | 2270831160 | 11110 | 11110 | 11120 | 11110 | 572 |
| 399 | 20240805 | 133500 | 2264474240 | 11120 | 11130 | 11130 | 11110 | 296 |
| 400 | 20240805 | 133400 | 2261183070 | 11150 | 11130 | 11150 | 11120 | 1394 |
| 401 | 20240805 | 133300 | 2245661140 | 11140 | 11130 | 11140 | 11130 | 129 |
| 402 | 20240805 | 133200 | 2244225160 | 11130 | 11120 | 11140 | 11120 | 274 |
| 403 | 20240805 | 133100 | 2241176180 | 11130 | 11120 | 11130 | 11120 | 119 |
| 404 | 20240805 | 133000 | 2239852440 | 11110 | 11140 | 11140 | 11110 | 512 |
| 405 | 20240805 | 132900 | 2234163850 | 11140 | 11150 | 11150 | 11140 | 12 |
| 406 | 20240805 | 132800 | 2234030150 | 11150 | 11140 | 11150 | 11110 | 2501 |
| 407 | 20240805 | 132700 | 2206222020 | 11150 | 11130 | 11150 | 11130 | 210 |
| 408 | 20240805 | 132600 | 2203884520 | 11130 | 11140 | 11140 | 11130 | 237 |
| 409 | 20240805 | 132500 | 2201245660 | 11140 | 11140 | 11140 | 11140 | 146 |
| 410 | 20240805 | 132400 | 2199619220 | 11140 | 11140 | 11140 | 11140 | 156 |
| 411 | 20240805 | 132300 | 2197881380 | 11140 | 11140 | 11140 | 11120 | 1253 |
| 412 | 20240805 | 132200 | 2183938360 | 11140 | 11140 | 11140 | 11140 | 0 |
| 413 | 20240805 | 132100 | 2183938360 | 11140 | 11140 | 11140 | 11140 | 139 |
| 414 | 20240805 | 132000 | 2182389900 | 11140 | 11130 | 11140 | 11130 | 232 |
| 415 | 20240805 | 131900 | 2179806860 | 11140 | 11140 | 11140 | 11130 | 490 |
| 416 | 20240805 | 131800 | 2174352350 | 11150 | 11140 | 11150 | 11140 | 292 |
| 417 | 20240805 | 131700 | 2171099250 | 11150 | 11150 | 11150 | 11140 | 561 |
| 418 | 20240805 | 131600 | 2164849100 | 11140 | 11160 | 11160 | 11140 | 206 |
| 419 | 20240805 | 131500 | 2162551410 | 11170 | 11170 | 11170 | 11170 | 143 |
| 420 | 20240805 | 131400 | 2160954100 | 11180 | 11180 | 11190 | 11180 | 112 |
| 421 | 20240805 | 131300 | 2159701620 | 11190 | 11190 | 11200 | 11190 | 261 |
| 422 | 20240805 | 131200 | 2156781000 | 11170 | 11180 | 11180 | 11160 | 82 |
| 423 | 20240805 | 131100 | 2155865320 | 11190 | 11180 | 11190 | 11180 | 187 |
| 424 | 20240805 | 131000 | 2153774550 | 11180 | 11180 | 11180 | 11170 | 272 |
| 425 | 20240805 | 130900 | 2150734590 | 11170 | 11160 | 11170 | 11150 | 317 |
| 426 | 20240805 | 130800 | 2147196460 | 11160 | 11160 | 11170 | 11160 | 131 |
| 427 | 20240805 | 130700 | 2145733770 | 11160 | 11140 | 11160 | 11140 | 268 |
| 428 | 20240805 | 130600 | 2142744930 | 11160 | 11140 | 11160 | 11140 | 354 |
| 429 | 20240805 | 130500 | 2138796650 | 11130 | 11110 | 11130 | 11110 | 910 |
| 430 | 20240805 | 130400 | 2128676830 | 11110 | 11100 | 11120 | 11100 | 160 |
| 431 | 20240805 | 130300 | 2126899610 | 11130 | 11120 | 11130 | 11110 | 235 |
| 432 | 20240805 | 130200 | 2124287720 | 11120 | 11100 | 11120 | 11100 | 270 |
| 433 | 20240805 | 130100 | 2121286900 | 11130 | 11120 | 11130 | 11110 | 93 |
| 434 | 20240805 | 130000 | 2120253190 | 11110 | 11130 | 11130 | 11110 | 2096 |
| 435 | 20240805 | 125900 | 2096957050 | 11120 | 11150 | 11150 | 11120 | 2276 |
| 436 | 20240805 | 125800 | 2071604570 | 11160 | 11170 | 11170 | 11150 | 782 |
| 437 | 20240805 | 125700 | 2062878080 | 11180 | 11190 | 11190 | 11170 | 518 |
| 438 | 20240805 | 125600 | 2057087780 | 11190 | 11220 | 11220 | 11180 | 6969 |
| 439 | 20240805 | 125500 | 1979040160 | 11220 | 11220 | 11220 | 11210 | 477 |
| 440 | 20240805 | 125400 | 1973690410 | 11220 | 11220 | 11220 | 11220 | 49 |
| 441 | 20240805 | 125300 | 1973140630 | 11220 | 11220 | 11230 | 11210 | 238 |
| 442 | 20240805 | 125200 | 1970471080 | 11220 | 11210 | 11220 | 11210 | 121 |
| 443 | 20240805 | 125100 | 1969114170 | 11210 | 11250 | 11250 | 11210 | 747 |
| 444 | 20240805 | 125000 | 1960728910 | 11260 | 11230 | 11260 | 11230 | 450 |
| 445 | 20240805 | 124900 | 1955663410 | 11230 | 11230 | 11260 | 11230 | 1046 |
| 446 | 20240805 | 124800 | 1943890630 | 11230 | 11210 | 11230 | 11210 | 162 |
| 447 | 20240805 | 124700 | 1942072900 | 11220 | 11220 | 11220 | 11220 | 11 |
| 448 | 20240805 | 124600 | 1941949480 | 11210 | 11210 | 11210 | 11200 | 1468 |
| 449 | 20240805 | 124500 | 1925502220 | 11210 | 11200 | 11210 | 11200 | 150 |
| 450 | 20240805 | 124400 | 1923821620 | 11210 | 11210 | 11210 | 11210 | 404 |
| 451 | 20240805 | 124300 | 1919292780 | 11200 | 11200 | 11210 | 11200 | 173 |
| 452 | 20240805 | 124200 | 1917354580 | 11200 | 11200 | 11200 | 11200 | 71 |
| 453 | 20240805 | 124100 | 1916559380 | 11210 | 11200 | 11210 | 11200 | 1587 |
| 454 | 20240805 | 124000 | 1898772880 | 11200 | 11230 | 11230 | 11200 | 5371 |
| 455 | 20240805 | 123900 | 1838512880 | 11230 | 11230 | 11230 | 11230 | 90 |
| 456 | 20240805 | 123800 | 1837502180 | 11230 | 11230 | 11230 | 11230 | 103 |
| 457 | 20240805 | 123700 | 1836345490 | 11240 | 11240 | 11240 | 11240 | 1 |
| 458 | 20240805 | 123600 | 1836334250 | 11240 | 11250 | 11250 | 11240 | 4514 |
| 459 | 20240805 | 123500 | 1785572390 | 11250 | 11250 | 11250 | 11250 | 95 |
| 460 | 20240805 | 123400 | 1784503640 | 11260 | 11270 | 11270 | 11260 | 22 |
| 461 | 20240805 | 123300 | 1784255900 | 11260 | 11260 | 11270 | 11260 | 320 |
| 462 | 20240805 | 123200 | 1780652630 | 11260 | 11260 | 11260 | 11260 | 250 |
| 463 | 20240805 | 123100 | 1777837630 | 11260 | 11260 | 11260 | 11250 | 7 |
| 464 | 20240805 | 123000 | 1777758860 | 11260 | 11260 | 11260 | 11260 | 150 |
| 465 | 20240805 | 122900 | 1776069860 | 11260 | 11270 | 11270 | 11260 | 15 |
| 466 | 20240805 | 122800 | 1775900910 | 11270 | 11270 | 11270 | 11270 | 112 |
| 467 | 20240805 | 122700 | 1774638670 | 11270 | 11260 | 11270 | 11260 | 3 |
| 468 | 20240805 | 122600 | 1774604870 | 11260 | 11280 | 11280 | 11260 | 199 |
| 469 | 20240805 | 122500 | 1772360250 | 11280 | 11280 | 11280 | 11280 | 1854 |
| 470 | 20240805 | 122400 | 1751447130 | 11290 | 11270 | 11290 | 11270 | 545 |
| 471 | 20240805 | 122300 | 1745298670 | 11270 | 11270 | 11270 | 11260 | 581 |
| 472 | 20240805 | 122200 | 1738756190 | 11280 | 11280 | 11280 | 11280 | 309 |
| 473 | 20240805 | 122100 | 1735270670 | 11280 | 11260 | 11280 | 11250 | 840 |
| 474 | 20240805 | 122000 | 1725807020 | 11260 | 11260 | 11260 | 11260 | 0 |
| 475 | 20240805 | 121900 | 1725807020 | 11260 | 11260 | 11280 | 11260 | 362 |
| 476 | 20240805 | 121800 | 1721729930 | 11270 | 11260 | 11270 | 11260 | 117 |
| 477 | 20240805 | 121700 | 1720412280 | 11250 | 11280 | 11280 | 11250 | 1420 |
| 478 | 20240805 | 121600 | 1704428520 | 11280 | 11270 | 11280 | 11270 | 273 |
| 479 | 20240805 | 121500 | 1701351710 | 11270 | 11270 | 11270 | 11270 | 205 |
| 480 | 20240805 | 121400 | 1699041360 | 11270 | 11270 | 11270 | 11260 | 211 |
| 481 | 20240805 | 121300 | 1696663640 | 11280 | 11280 | 11280 | 11280 | 1 |
| 482 | 20240805 | 121200 | 1696652360 | 11280 | 11280 | 11280 | 11280 | 10 |
| 483 | 20240805 | 121100 | 1696539560 | 11260 | 11260 | 11260 | 11260 | 46 |
| 484 | 20240805 | 121000 | 1696021600 | 11270 | 11270 | 11270 | 11270 | 264 |
| 485 | 20240805 | 120900 | 1693046320 | 11270 | 11260 | 11270 | 11260 | 321 |
| 486 | 20240805 | 120800 | 1689431720 | 11260 | 11270 | 11270 | 11260 | 390 |
| 487 | 20240805 | 120700 | 1685040200 | 11270 | 11270 | 11270 | 11270 | 10 |
| 488 | 20240805 | 120600 | 1684927500 | 11260 | 11270 | 11270 | 11260 | 46 |
| 489 | 20240805 | 120500 | 1684409430 | 11250 | 11290 | 11290 | 11250 | 1044 |
| 490 | 20240805 | 120400 | 1672640770 | 11290 | 11280 | 11290 | 11280 | 29 |
| 491 | 20240805 | 120300 | 1672313560 | 11280 | 11280 | 11280 | 11280 | 668 |
| 492 | 20240805 | 120200 | 1664778520 | 11280 | 11270 | 11280 | 11270 | 242 |
| 493 | 20240805 | 120100 | 1662049980 | 11260 | 11270 | 11270 | 11260 | 68 |
| 494 | 20240805 | 120000 | 1661284100 | 11270 | 11270 | 11280 | 11270 | 30 |
| 495 | 20240805 | 115900 | 1660945990 | 11270 | 11270 | 11270 | 11270 | 254 |
| 496 | 20240805 | 115800 | 1658083410 | 11270 | 11280 | 11280 | 11270 | 56 |
| 497 | 20240805 | 115700 | 1657452190 | 11280 | 11280 | 11280 | 11280 | 21 |
| 498 | 20240805 | 115600 | 1657215310 | 11270 | 11270 | 11270 | 11270 | 46 |
| 499 | 20240805 | 115500 | 1656696890 | 11260 | 11260 | 11260 | 11260 | 47 |
| 500 | 20240805 | 115400 | 1656167670 | 11260 | 11260 | 11260 | 11260 | 361 |
| 501 | 20240805 | 115300 | 1652102810 | 11260 | 11260 | 11260 | 11260 | 355 |
| 502 | 20240805 | 115200 | 1648105510 | 11270 | 11270 | 11270 | 11270 | 430 |
| 503 | 20240805 | 115100 | 1643259410 | 11260 | 11250 | 11260 | 11250 | 134 |
| 504 | 20240805 | 115000 | 1641751050 | 11250 | 11260 | 11260 | 11250 | 101 |
| 505 | 20240805 | 114900 | 1640614280 | 11260 | 11260 | 11260 | 11260 | 65 |
| 506 | 20240805 | 114800 | 1639882380 | 11250 | 11260 | 11260 | 11250 | 51 |
| 507 | 20240805 | 114700 | 1639308610 | 11260 | 11270 | 11270 | 11250 | 950 |
| 508 | 20240805 | 114600 | 1628611980 | 11260 | 11270 | 11270 | 11260 | 243 |
| 509 | 20240805 | 114500 | 1625874850 | 11270 | 11270 | 11270 | 11270 | 268 |
| 510 | 20240805 | 114400 | 1622854490 | 11270 | 11270 | 11270 | 11270 | 96 |
| 511 | 20240805 | 114300 | 1621772570 | 11270 | 11270 | 11280 | 11270 | 672 |
| 512 | 20240805 | 114200 | 1614199030 | 11280 | 11280 | 11290 | 11280 | 349 |
| 513 | 20240805 | 114100 | 1610262290 | 11290 | 11290 | 11290 | 11290 | 100 |
| 514 | 20240805 | 114000 | 1609133290 | 11290 | 11290 | 11290 | 11290 | 10 |
| 515 | 20240805 | 113900 | 1609020390 | 11290 | 11300 | 11300 | 11290 | 33 |
| 516 | 20240805 | 113800 | 1608647750 | 11300 | 11310 | 11310 | 11300 | 73 |
| 517 | 20240805 | 113700 | 1607822740 | 11320 | 11320 | 11320 | 11310 | 108 |
| 518 | 20240805 | 113600 | 1606601060 | 11320 | 11320 | 11320 | 11320 | 50 |
| 519 | 20240805 | 113500 | 1606035060 | 11310 | 11350 | 11350 | 11310 | 108 |
| 520 | 20240805 | 113400 | 1604813340 | 11340 | 11340 | 11340 | 11340 | 10 |
| 521 | 20240805 | 113300 | 1604699940 | 11320 | 11330 | 11330 | 11320 | 15 |
| 522 | 20240805 | 113200 | 1604530040 | 11340 | 11350 | 11350 | 11340 | 11 |
| 523 | 20240805 | 113100 | 1604405290 | 11330 | 11340 | 11340 | 11330 | 460 |
| 524 | 20240805 | 113000 | 1599193290 | 11340 | 11370 | 11370 | 11340 | 821 |
| 525 | 20240805 | 112900 | 1589874550 | 11360 | 11360 | 11360 | 11360 | 200 |
| 526 | 20240805 | 112800 | 1587602550 | 11340 | 11350 | 11350 | 11340 | 180 |
| 527 | 20240805 | 112700 | 1585560680 | 11350 | 11370 | 11370 | 11350 | 106 |
| 528 | 20240805 | 112600 | 1584356190 | 11350 | 11360 | 11360 | 11350 | 290 |
| 529 | 20240805 | 112500 | 1581061890 | 11360 | 11360 | 11360 | 11360 | 140 |
| 530 | 20240805 | 112400 | 1579471490 | 11360 | 11370 | 11370 | 11360 | 92 |
| 531 | 20240805 | 112300 | 1578426360 | 11370 | 11330 | 11370 | 11330 | 663 |
| 532 | 20240805 | 112200 | 1570908800 | 11330 | 11330 | 11330 | 11330 | 0 |
| 533 | 20240805 | 112100 | 1570908800 | 11330 | 11310 | 11330 | 11310 | 211 |
| 534 | 20240805 | 112000 | 1568520350 | 11310 | 11280 | 11310 | 11280 | 156 |
| 535 | 20240805 | 111900 | 1566757670 | 11280 | 11290 | 11290 | 11280 | 427 |
| 536 | 20240805 | 111800 | 1561940100 | 11290 | 11290 | 11290 | 11290 | 329 |
| 537 | 20240805 | 111700 | 1558225690 | 11280 | 11290 | 11290 | 11280 | 101 |
| 538 | 20240805 | 111600 | 1557086400 | 11290 | 11260 | 11290 | 11260 | 190 |
| 539 | 20240805 | 111500 | 1554944910 | 11260 | 11260 | 11260 | 11260 | 220 |
| 540 | 20240805 | 111400 | 1552467710 | 11260 | 11260 | 11260 | 11250 | 160 |
| 541 | 20240805 | 111300 | 1550666990 | 11250 | 11260 | 11260 | 11250 | 137 |
| 542 | 20240805 | 111200 | 1549124840 | 11260 | 11250 | 11260 | 11250 | 216 |
| 543 | 20240805 | 111100 | 1546694330 | 11240 | 11240 | 11240 | 11240 | 267 |
| 544 | 20240805 | 111000 | 1543693250 | 11250 | 11250 | 11250 | 11240 | 50 |
| 545 | 20240805 | 110900 | 1543131230 | 11250 | 11250 | 11250 | 11240 | 92 |
| 546 | 20240805 | 110800 | 1542096700 | 11250 | 11250 | 11250 | 11240 | 1695 |
| 547 | 20240805 | 110700 | 1523030030 | 11250 | 11270 | 11270 | 11250 | 1991 |
| 548 | 20240805 | 110600 | 1500621120 | 11260 | 11270 | 11270 | 11260 | 203 |
| 549 | 20240805 | 110500 | 1498335320 | 11270 | 11270 | 11270 | 11270 | 293 |
| 550 | 20240805 | 110400 | 1495033210 | 11270 | 11280 | 11280 | 11260 | 962 |
| 551 | 20240805 | 110300 | 1484189520 | 11270 | 11270 | 11270 | 11270 | 668 |
| 552 | 20240805 | 110200 | 1476661160 | 11270 | 11290 | 11290 | 11270 | 482 |
| 553 | 20240805 | 110100 | 1471223550 | 11290 | 11310 | 11310 | 11290 | 113 |
| 554 | 20240805 | 110000 | 1469946960 | 11310 | 11300 | 11310 | 11300 | 2 |
| 555 | 20240805 | 105900 | 1469924350 | 11310 | 11280 | 11310 | 11280 | 1168 |
| 556 | 20240805 | 105800 | 1456731350 | 11280 | 11300 | 11300 | 11280 | 101 |
| 557 | 20240805 | 105700 | 1455591850 | 11300 | 11290 | 11300 | 11270 | 3108 |
| 558 | 20240805 | 105600 | 1420534680 | 11290 | 11300 | 11300 | 11290 | 867 |
| 559 | 20240805 | 105500 | 1410742240 | 11300 | 11280 | 11300 | 11280 | 242 |
| 560 | 20240805 | 105400 | 1408009060 | 11270 | 11280 | 11280 | 11270 | 393 |
| 561 | 20240805 | 105300 | 1403579580 | 11280 | 11300 | 11300 | 11280 | 7050 |
| 562 | 20240805 | 105200 | 1323938930 | 11310 | 11340 | 11340 | 11310 | 2708 |
| 563 | 20240805 | 105100 | 1293263730 | 11340 | 11350 | 11360 | 11340 | 1132 |
| 564 | 20240805 | 105000 | 1280418390 | 11360 | 11360 | 11360 | 11360 | 10 |
| 565 | 20240805 | 104900 | 1280304790 | 11350 | 11360 | 11440 | 11350 | 780 |
| 566 | 20240805 | 104800 | 1271427040 | 11360 | 11350 | 11360 | 11350 | 300 |
| 567 | 20240805 | 104700 | 1268021040 | 11350 | 11360 | 11360 | 11350 | 580 |
| 568 | 20240805 | 104600 | 1261437240 | 11360 | 11360 | 11360 | 11360 | 277 |
| 569 | 20240805 | 104500 | 1258290520 | 11360 | 11360 | 11360 | 11360 | 513 |
| 570 | 20240805 | 104400 | 1252462840 | 11360 | 11380 | 11380 | 11360 | 1957 |
| 571 | 20240805 | 104300 | 1230213530 | 11390 | 11400 | 11400 | 11390 | 669 |
| 572 | 20240805 | 104200 | 1222586970 | 11410 | 11400 | 11410 | 11400 | 394 |
| 573 | 20240805 | 104100 | 1218095090 | 11400 | 11400 | 11400 | 11380 | 2467 |
| 574 | 20240805 | 104000 | 1190019550 | 11390 | 11380 | 11390 | 11380 | 427 |
| 575 | 20240805 | 103900 | 1185156900 | 11390 | 11380 | 11390 | 11380 | 1036 |
| 576 | 20240805 | 103800 | 1173366110 | 11390 | 11390 | 11390 | 11380 | 47 |
| 577 | 20240805 | 103700 | 1172831230 | 11390 | 11380 | 11390 | 11380 | 582 |
| 578 | 20240805 | 103600 | 1166202690 | 11390 | 11390 | 11390 | 11380 | 309 |
| 579 | 20240805 | 103500 | 1162684620 | 11390 | 11390 | 11390 | 11380 | 190 |
| 580 | 20240805 | 103400 | 1160520960 | 11390 | 11380 | 11390 | 11380 | 118 |
| 581 | 20240805 | 103300 | 1159177480 | 11390 | 11390 | 11400 | 11390 | 140 |
| 582 | 20240805 | 103200 | 1157582480 | 11400 | 11400 | 11400 | 11380 | 314 |
| 583 | 20240805 | 103100 | 1154006700 | 11400 | 11380 | 11400 | 11360 | 1141 |
| 584 | 20240805 | 103000 | 1141032320 | 11370 | 11380 | 11400 | 11370 | 574 |
| 585 | 20240805 | 102900 | 1134500980 | 11390 | 11400 | 11410 | 11390 | 402 |
| 586 | 20240805 | 102800 | 1129917100 | 11400 | 11410 | 11410 | 11400 | 168 |
| 587 | 20240805 | 102700 | 1128000660 | 11420 | 11410 | 11420 | 11380 | 2822 |
| 588 | 20240805 | 102600 | 1095850010 | 11410 | 11400 | 11410 | 11400 | 146 |
| 589 | 20240805 | 102500 | 1094184790 | 11400 | 11410 | 11410 | 11400 | 223 |
| 590 | 20240805 | 102400 | 1091640380 | 11430 | 11430 | 11430 | 11430 | 10 |
| 591 | 20240805 | 102300 | 1091526080 | 11430 | 11420 | 11430 | 11410 | 345 |
| 592 | 20240805 | 102200 | 1087587030 | 11420 | 11420 | 11420 | 11420 | 400 |
| 593 | 20240805 | 102100 | 1083019030 | 11420 | 11420 | 11440 | 11420 | 8 |
| 594 | 20240805 | 102000 | 1082927650 | 11420 | 11450 | 11450 | 11400 | 8038 |
| 595 | 20240805 | 101900 | 991216840 | 11440 | 11450 | 11450 | 11440 | 67 |
| 596 | 20240805 | 101800 | 990449840 | 11450 | 11430 | 11450 | 11420 | 480 |
| 597 | 20240805 | 101700 | 984963300 | 11440 | 11440 | 11440 | 11430 | 1374 |
| 598 | 20240805 | 101600 | 969256740 | 11440 | 11440 | 11440 | 11440 | 34 |
| 599 | 20240805 | 101500 | 968867780 | 11440 | 11440 | 11440 | 11440 | 115 |
| 600 | 20240805 | 101400 | 967552180 | 11430 | 11440 | 11440 | 11430 | 116 |
| 601 | 20240805 | 101300 | 966225740 | 11440 | 11450 | 11450 | 11440 | 979 |
| 602 | 20240805 | 101200 | 955025480 | 11440 | 11440 | 11440 | 11440 | 13 |
| 603 | 20240805 | 101100 | 954876760 | 11440 | 11460 | 11470 | 11440 | 971 |
| 604 | 20240805 | 101000 | 943764190 | 11460 | 11460 | 11460 | 11460 | 214 |
| 605 | 20240805 | 100900 | 941311750 | 11460 | 11460 | 11460 | 11450 | 92 |
| 606 | 20240805 | 100800 | 940258030 | 11460 | 11460 | 11460 | 11450 | 79 |
| 607 | 20240805 | 100700 | 939353140 | 11460 | 11450 | 11460 | 11450 | 428 |
| 608 | 20240805 | 100600 | 934451640 | 11440 | 11460 | 11460 | 11440 | 757 |
| 609 | 20240805 | 100500 | 925790890 | 11460 | 11460 | 11460 | 11450 | 659 |
| 610 | 20240805 | 100400 | 918244070 | 11460 | 11460 | 11460 | 11460 | 197 |
| 611 | 20240805 | 100300 | 915986450 | 11460 | 11460 | 11460 | 11460 | 974 |
| 612 | 20240805 | 100200 | 904824410 | 11470 | 11480 | 11480 | 11470 | 354 |
| 613 | 20240805 | 100100 | 900763820 | 11480 | 11490 | 11490 | 11480 | 131 |
| 614 | 20240805 | 100000 | 899259230 | 11500 | 11480 | 11510 | 11470 | 578 |
| 615 | 20240805 | 095900 | 892623160 | 11480 | 11480 | 11480 | 11470 | 221 |
| 616 | 20240805 | 095800 | 890087580 | 11470 | 11470 | 11470 | 11470 | 176 |
| 617 | 20240805 | 095700 | 888068860 | 11460 | 11470 | 11470 | 11460 | 233 |
| 618 | 20240805 | 095600 | 885398520 | 11460 | 11450 | 11460 | 11450 | 485 |
| 619 | 20240805 | 095500 | 879842400 | 11460 | 11460 | 11460 | 11460 | 111 |
| 620 | 20240805 | 095400 | 878570340 | 11450 | 11450 | 11460 | 11450 | 842 |
| 621 | 20240805 | 095300 | 868926300 | 11440 | 11440 | 11440 | 11440 | 134 |
| 622 | 20240805 | 095200 | 867393340 | 11440 | 11430 | 11440 | 11430 | 419 |
| 623 | 20240805 | 095100 | 862602070 | 11430 | 11460 | 11470 | 11430 | 4919 |
| 624 | 20240805 | 095000 | 806317230 | 11470 | 11470 | 11470 | 11460 | 2598 |
| 625 | 20240805 | 094900 | 776527170 | 11470 | 11510 | 11510 | 11470 | 2180 |
| 626 | 20240805 | 094800 | 751504900 | 11510 | 11510 | 11510 | 11510 | 25 |
| 627 | 20240805 | 094700 | 751217150 | 11510 | 11480 | 11510 | 11480 | 618 |
| 628 | 20240805 | 094600 | 744122350 | 11480 | 11500 | 11510 | 11480 | 1335 |
| 629 | 20240805 | 094500 | 728780330 | 11510 | 11580 | 11580 | 11510 | 667 |
| 630 | 20240805 | 094400 | 721099950 | 11530 | 11540 | 11540 | 11520 | 589 |
| 631 | 20240805 | 094300 | 714309580 | 11590 | 11590 | 11590 | 11540 | 7 |
| 632 | 20240805 | 094200 | 714228500 | 11590 | 11540 | 11590 | 11490 | 2804 |
| 633 | 20240805 | 094100 | 681890640 | 11540 | 11510 | 11540 | 11510 | 47 |
| 634 | 20240805 | 094000 | 681349520 | 11510 | 11500 | 11510 | 11500 | 850 |
| 635 | 20240805 | 093900 | 671574320 | 11490 | 11500 | 11500 | 11490 | 152 |
| 636 | 20240805 | 093800 | 669826780 | 11500 | 11490 | 11510 | 11490 | 709 |
| 637 | 20240805 | 093700 | 661672330 | 11490 | 11540 | 11540 | 11480 | 5244 |
| 638 | 20240805 | 093600 | 601312750 | 11510 | 11540 | 11540 | 11510 | 1359 |
| 639 | 20240805 | 093500 | 585646270 | 11550 | 11550 | 11550 | 11550 | 1 |
| 640 | 20240805 | 093400 | 585634720 | 11530 | 11550 | 11550 | 11530 | 207 |
| 641 | 20240805 | 093300 | 583246250 | 11550 | 11500 | 11550 | 11500 | 139 |
| 642 | 20240805 | 093200 | 581645800 | 11500 | 11590 | 11590 | 11500 | 1683 |
| 643 | 20240805 | 093100 | 562241340 | 11590 | 11620 | 11620 | 11540 | 1260 |
| 644 | 20240805 | 093000 | 547687790 | 11600 | 11600 | 11600 | 11560 | 670 |
| 645 | 20240805 | 092900 | 539929470 | 11550 | 11540 | 11550 | 11540 | 1160 |
| 646 | 20240805 | 092800 | 526542780 | 11530 | 11530 | 11530 | 11530 | 188 |
| 647 | 20240805 | 092700 | 524375140 | 11530 | 11490 | 11530 | 11490 | 1115 |
| 648 | 20240805 | 092600 | 511538540 | 11490 | 11460 | 11500 | 11460 | 234 |
| 649 | 20240805 | 092500 | 508852140 | 11450 | 11440 | 11450 | 11440 | 660 |
| 650 | 20240805 | 092400 | 501299650 | 11450 | 11460 | 11460 | 11450 | 1242 |
| 651 | 20240805 | 092300 | 487074700 | 11480 | 11510 | 11520 | 11460 | 2705 |
| 652 | 20240805 | 092200 | 456003850 | 11520 | 11510 | 11520 | 11510 | 228 |
| 653 | 20240805 | 092100 | 453379110 | 11510 | 11530 | 11530 | 11490 | 4352 |
| 654 | 20240805 | 092000 | 403309050 | 11520 | 11530 | 11530 | 11520 | 60 |
| 655 | 20240805 | 091900 | 402617260 | 11520 | 11510 | 11530 | 11510 | 681 |
| 656 | 20240805 | 091800 | 394768600 | 11530 | 11520 | 11540 | 11500 | 3667 |
| 657 | 20240805 | 091700 | 352566560 | 11530 | 11530 | 11530 | 11520 | 806 |
| 658 | 20240805 | 091600 | 343280480 | 11530 | 11550 | 11550 | 11520 | 1159 |
| 659 | 20240805 | 091500 | 329916780 | 11550 | 11580 | 11580 | 11550 | 2187 |
| 660 | 20240805 | 091400 | 304645770 | 11560 | 11590 | 11600 | 11560 | 1002 |
| 661 | 20240805 | 091300 | 293056430 | 11570 | 11600 | 11600 | 11570 | 326 |
| 662 | 20240805 | 091200 | 289281480 | 11600 | 11640 | 11670 | 11580 | 6049 |
| 663 | 20240805 | 091100 | 219062950 | 11650 | 11640 | 11670 | 11640 | 528 |
| 664 | 20240805 | 091000 | 212909520 | 11640 | 11630 | 11640 | 11610 | 1617 |
| 665 | 20240805 | 090900 | 194110450 | 11640 | 11670 | 11670 | 11640 | 859 |
| 666 | 20240805 | 090800 | 184102930 | 11650 | 11650 | 11660 | 11650 | 228 |
| 667 | 20240805 | 090700 | 181444910 | 11650 | 11660 | 11660 | 11620 | 692 |
| 668 | 20240805 | 090600 | 173394380 | 11660 | 11660 | 11660 | 11620 | 3907 |
| 669 | 20240805 | 090500 | 127892550 | 11660 | 11650 | 11680 | 11650 | 637 |
| 670 | 20240805 | 090400 | 120460220 | 11680 | 11680 | 11690 | 11650 | 1163 |
| 671 | 20240805 | 090300 | 106893800 | 11690 | 11770 | 11800 | 11690 | 4041 |
| 672 | 20240805 | 090200 | 59491750 | 11780 | 11830 | 11890 | 11770 | 2276 |
| 673 | 20240805 | 090100 | 32622910 | 11820 | 11850 | 11870 | 11810 | 1180 |
| 674 | 20240805 | 090000 | 18664050 | 11870 | 11900 | 11900 | 11870 | 1570 |