36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 201700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 3 | 20241203 | 201600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20241203 | 201500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20241203 | 201400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20241203 | 201300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20241203 | 201200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20241203 | 201100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20241203 | 201000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20241203 | 200900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20241203 | 200800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20241203 | 200700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20241203 | 200600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20241203 | 200500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20241203 | 200400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20241203 | 200300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20241203 | 200200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20241203 | 200100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20241203 | 200000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20241203 | 195900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20241203 | 195800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20241203 | 195700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20241203 | 195600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20241203 | 195500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20241203 | 195400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20241203 | 195300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20241203 | 195200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20241203 | 195100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20241203 | 195000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20241203 | 194900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20241203 | 194800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20241203 | 194700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 33 | 20241203 | 194600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20241203 | 194500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20241203 | 194400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20241203 | 194300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20241203 | 194200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20241203 | 194100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20241203 | 194000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20241203 | 193900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20241203 | 193800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20241203 | 193700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20241203 | 193600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20241203 | 193500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20241203 | 193400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20241203 | 193300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20241203 | 193200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20241203 | 193100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20241203 | 193000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20241203 | 192900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20241203 | 192800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20241203 | 192700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20241203 | 192600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20241203 | 192500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20241203 | 192400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20241203 | 192300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20241203 | 192200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20241203 | 192100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20241203 | 192000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20241203 | 191900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20241203 | 191800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20241203 | 191700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 63 | 20241203 | 191600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20241203 | 191500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20241203 | 191400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20241203 | 191300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20241203 | 191200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20241203 | 191100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20241203 | 191000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20241203 | 190900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20241203 | 190800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20241203 | 190700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20241203 | 190600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20241203 | 190500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20241203 | 190400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20241203 | 190300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20241203 | 190200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20241203 | 190100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20241203 | 190000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20241203 | 185900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20241203 | 185800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20241203 | 185700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20241203 | 185600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20241203 | 185500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20241203 | 185400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20241203 | 185300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20241203 | 185200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20241203 | 185100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20241203 | 185000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20241203 | 184900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20241203 | 184800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20241203 | 184700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 93 | 20241203 | 184600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20241203 | 184500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20241203 | 184400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20241203 | 184300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20241203 | 184200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20241203 | 184100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20241203 | 184000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20241203 | 183900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20241203 | 183800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20241203 | 183700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20241203 | 183600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20241203 | 183500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20241203 | 183400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20241203 | 183300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20241203 | 183200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20241203 | 183100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20241203 | 183000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20241203 | 182900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20241203 | 182800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20241203 | 182700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20241203 | 182600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20241203 | 182500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20241203 | 182400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20241203 | 182300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20241203 | 182200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20241203 | 182100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20241203 | 182000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20241203 | 181900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20241203 | 181800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20241203 | 181700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 123 | 20241203 | 181600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20241203 | 181500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20241203 | 181400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20241203 | 181300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20241203 | 181200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20241203 | 181100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20241203 | 181000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20241203 | 180900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20241203 | 180800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20241203 | 180700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20241203 | 180600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20241203 | 180500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20241203 | 180400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20241203 | 180300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20241203 | 180200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20241203 | 180100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20241203 | 180000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20241203 | 175900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20241203 | 175800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20241203 | 175700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20241203 | 175600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20241203 | 175500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20241203 | 175400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20241203 | 175300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20241203 | 175200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20241203 | 175100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20241203 | 175000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20241203 | 174900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20241203 | 174800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20241203 | 174700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 153 | 20241203 | 174600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20241203 | 174500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20241203 | 174400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20241203 | 174300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20241203 | 174200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20241203 | 174100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20241203 | 174000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20241203 | 173900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20241203 | 173800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20241203 | 173700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20241203 | 173600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20241203 | 173500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20241203 | 173400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20241203 | 173300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20241203 | 173200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20241203 | 173100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20241203 | 173000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20241203 | 172900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20241203 | 172800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20241203 | 172700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20241203 | 172600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20241203 | 172500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20241203 | 172400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20241203 | 172300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20241203 | 172200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20241203 | 172100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20241203 | 172000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20241203 | 171900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20241203 | 171800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20241203 | 171700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 183 | 20241203 | 171600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20241203 | 171500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20241203 | 171400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20241203 | 171300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20241203 | 171200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20241203 | 171100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20241203 | 171000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20241203 | 170900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20241203 | 170800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20241203 | 170700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20241203 | 170600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20241203 | 170500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20241203 | 170400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20241203 | 170300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20241203 | 170200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20241203 | 170100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20241203 | 170000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20241203 | 165900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20241203 | 165800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20241203 | 165700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20241203 | 165600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20241203 | 165500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20241203 | 165400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20241203 | 165300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20241203 | 165200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20241203 | 165100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20241203 | 165000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20241203 | 164900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20241203 | 164800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20241203 | 164700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 213 | 20241203 | 164600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20241203 | 164500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20241203 | 164400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20241203 | 164300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20241203 | 164200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20241203 | 164100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20241203 | 164000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20241203 | 163900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20241203 | 163800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20241203 | 163700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20241203 | 163600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20241203 | 163500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20241203 | 163400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20241203 | 163300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20241203 | 163200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20241203 | 163100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20241203 | 163000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20241203 | 162900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20241203 | 162800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20241203 | 162700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20241203 | 162600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20241203 | 162500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20241203 | 162400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20241203 | 162300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20241203 | 162200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20241203 | 162100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20241203 | 162000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20241203 | 161900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20241203 | 161800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20241203 | 161700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 243 | 20241203 | 161600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20241203 | 161500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20241203 | 161400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20241203 | 161300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20241203 | 161200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20241203 | 161100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20241203 | 161000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20241203 | 160900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20241203 | 160800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20241203 | 160700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20241203 | 160600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20241203 | 160500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20241203 | 160400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20241203 | 160300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20241203 | 160200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20241203 | 160100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20241203 | 160000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20241203 | 155900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20241203 | 155800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20241203 | 155700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20241203 | 155600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20241203 | 155500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20241203 | 155400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20241203 | 155300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20241203 | 155200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20241203 | 155100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20241203 | 155000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20241203 | 154900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20241203 | 154800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20241203 | 154700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 273 | 20241203 | 154600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20241203 | 154500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20241203 | 154400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20241203 | 154300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20241203 | 154200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20241203 | 154100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20241203 | 154000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20241203 | 153900 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20241203 | 153800 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20241203 | 153700 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20241203 | 153600 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20241203 | 153500 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20241203 | 153400 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20241203 | 153300 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20241203 | 153200 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20241203 | 153100 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20241203 | 153000 | 2543686130 | 12060 | 12060 | 12060 | 12060 | 3923 |
| 290 | 20241203 | 152900 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20241203 | 152800 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20241203 | 152700 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20241203 | 152600 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20241203 | 152500 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20241203 | 152400 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20241203 | 152300 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20241203 | 152200 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20241203 | 152100 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20241203 | 152000 | 2496374750 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20241203 | 151900 | 2496374750 | 12090 | 12090 | 12090 | 12080 | 21 |
| 301 | 20241203 | 151800 | 2496121010 | 12100 | 12100 | 12100 | 12100 | 1 |
| 302 | 20241203 | 151700 | 2496108910 | 12120 | 12100 | 12120 | 12090 | 415 |
| 303 | 20241203 | 151600 | 2491082960 | 12090 | 12120 | 12120 | 12090 | 95 |
| 304 | 20241203 | 151500 | 2489933810 | 12110 | 12110 | 12120 | 12100 | 127 |
| 305 | 20241203 | 151400 | 2488396210 | 12100 | 12110 | 12120 | 12100 | 175 |
| 306 | 20241203 | 151300 | 2486276030 | 12120 | 12110 | 12120 | 12100 | 224 |
| 307 | 20241203 | 151200 | 2483563100 | 12110 | 12110 | 12110 | 12100 | 58 |
| 308 | 20241203 | 151100 | 2482860740 | 12110 | 12110 | 12110 | 12110 | 112 |
| 309 | 20241203 | 151000 | 2481504420 | 12100 | 12090 | 12110 | 12070 | 390 |
| 310 | 20241203 | 150900 | 2476786120 | 12100 | 12100 | 12100 | 12100 | 139 |
| 311 | 20241203 | 150800 | 2475104220 | 12100 | 12110 | 12110 | 12080 | 516 |
| 312 | 20241203 | 150700 | 2468857460 | 12100 | 12100 | 12110 | 12100 | 312 |
| 313 | 20241203 | 150600 | 2465081070 | 12100 | 12110 | 12110 | 12090 | 423 |
| 314 | 20241203 | 150500 | 2459961600 | 12110 | 12090 | 12110 | 12020 | 749 |
| 315 | 20241203 | 150400 | 2450914280 | 12110 | 12110 | 12110 | 12080 | 407 |
| 316 | 20241203 | 150300 | 2445988370 | 12080 | 12100 | 12110 | 12080 | 1214 |
| 317 | 20241203 | 150200 | 2431317100 | 12110 | 12100 | 12110 | 12100 | 344 |
| 318 | 20241203 | 150100 | 2427154380 | 12100 | 12110 | 12110 | 12100 | 355 |
| 319 | 20241203 | 150000 | 2422858280 | 12090 | 12110 | 12110 | 12090 | 482 |
| 320 | 20241203 | 145900 | 2417021400 | 12110 | 12100 | 12110 | 12100 | 294 |
| 321 | 20241203 | 145800 | 2413463000 | 12110 | 12100 | 12110 | 12100 | 579 |
| 322 | 20241203 | 145700 | 2406454200 | 12100 | 12100 | 12100 | 12100 | 273 |
| 323 | 20241203 | 145600 | 2403150900 | 12100 | 12100 | 12100 | 12100 | 353 |
| 324 | 20241203 | 145500 | 2398879600 | 12100 | 12090 | 12110 | 12080 | 386 |
| 325 | 20241203 | 145400 | 2394206910 | 12110 | 12110 | 12110 | 12080 | 433 |
| 326 | 20241203 | 145300 | 2388966440 | 12110 | 12120 | 12120 | 12100 | 370 |
| 327 | 20241203 | 145200 | 2384485890 | 12110 | 12110 | 12120 | 12110 | 455 |
| 328 | 20241203 | 145100 | 2378974990 | 12110 | 12120 | 12120 | 12100 | 327 |
| 329 | 20241203 | 145000 | 2375014000 | 12120 | 12120 | 12120 | 12110 | 1637 |
| 330 | 20241203 | 144900 | 2355184640 | 12120 | 12130 | 12130 | 12120 | 366 |
| 331 | 20241203 | 144800 | 2350746160 | 12130 | 12130 | 12130 | 12130 | 508 |
| 332 | 20241203 | 144700 | 2344584120 | 12130 | 12130 | 12130 | 12120 | 948 |
| 333 | 20241203 | 144600 | 2333084910 | 12130 | 12120 | 12130 | 12120 | 678 |
| 334 | 20241203 | 144500 | 2324865760 | 12120 | 12120 | 12120 | 12110 | 1041 |
| 335 | 20241203 | 144400 | 2312255340 | 12120 | 12120 | 12120 | 12110 | 727 |
| 336 | 20241203 | 144300 | 2303448060 | 12120 | 12130 | 12130 | 12120 | 318 |
| 337 | 20241203 | 144200 | 2299593280 | 12130 | 12130 | 12130 | 12130 | 542 |
| 338 | 20241203 | 144100 | 2293018820 | 12130 | 12120 | 12130 | 12120 | 475 |
| 339 | 20241203 | 144000 | 2287257530 | 12130 | 12120 | 12130 | 12120 | 453 |
| 340 | 20241203 | 143900 | 2281765040 | 12120 | 12130 | 12130 | 12120 | 401 |
| 341 | 20241203 | 143800 | 2276902010 | 12130 | 12130 | 12140 | 12130 | 537 |
| 342 | 20241203 | 143700 | 2270384870 | 12130 | 12120 | 12130 | 12120 | 565 |
| 343 | 20241203 | 143600 | 2263534280 | 12130 | 12130 | 12130 | 12130 | 271 |
| 344 | 20241203 | 143500 | 2260247050 | 12130 | 12130 | 12130 | 12130 | 354 |
| 345 | 20241203 | 143400 | 2255953030 | 12130 | 12130 | 12160 | 12120 | 605 |
| 346 | 20241203 | 143300 | 2248607210 | 12130 | 12130 | 12130 | 12130 | 138 |
| 347 | 20241203 | 143200 | 2246933270 | 12130 | 12120 | 12160 | 12120 | 860 |
| 348 | 20241203 | 143100 | 2236494730 | 12120 | 12130 | 12130 | 12120 | 275 |
| 349 | 20241203 | 143000 | 2233161270 | 12130 | 12110 | 12130 | 12110 | 340 |
| 350 | 20241203 | 142900 | 2229039700 | 12120 | 12140 | 12140 | 12120 | 602 |
| 351 | 20241203 | 142800 | 2221740840 | 12140 | 12130 | 12140 | 12130 | 468 |
| 352 | 20241203 | 142700 | 2216063750 | 12130 | 12130 | 12130 | 12130 | 304 |
| 353 | 20241203 | 142600 | 2212376230 | 12130 | 12130 | 12130 | 12120 | 487 |
| 354 | 20241203 | 142500 | 2206469920 | 12130 | 12120 | 12130 | 12120 | 213 |
| 355 | 20241203 | 142400 | 2203887940 | 12120 | 12120 | 12120 | 12120 | 448 |
| 356 | 20241203 | 142300 | 2198458180 | 12120 | 12130 | 12130 | 12120 | 614 |
| 357 | 20241203 | 142200 | 2191015320 | 12130 | 12130 | 12130 | 12130 | 471 |
| 358 | 20241203 | 142100 | 2185302090 | 12120 | 12120 | 12120 | 12120 | 199 |
| 359 | 20241203 | 142000 | 2182890210 | 12120 | 12110 | 12120 | 12110 | 392 |
| 360 | 20241203 | 141900 | 2178139630 | 12120 | 12120 | 12120 | 12110 | 966 |
| 361 | 20241203 | 141800 | 2166437710 | 12120 | 12140 | 12140 | 12120 | 583 |
| 362 | 20241203 | 141700 | 2159364990 | 12140 | 12160 | 12160 | 12140 | 347 |
| 363 | 20241203 | 141600 | 2155149130 | 12150 | 12150 | 12160 | 12150 | 577 |
| 364 | 20241203 | 141500 | 2148135450 | 12160 | 12160 | 12160 | 12150 | 348 |
| 365 | 20241203 | 141400 | 2143905050 | 12150 | 12160 | 12160 | 12150 | 597 |
| 366 | 20241203 | 141300 | 2136647560 | 12160 | 12160 | 12160 | 12150 | 1174 |
| 367 | 20241203 | 141200 | 2122382030 | 12160 | 12140 | 12160 | 12130 | 475 |
| 368 | 20241203 | 141100 | 2116616250 | 12160 | 12140 | 12160 | 12130 | 427 |
| 369 | 20241203 | 141000 | 2111436250 | 12140 | 12140 | 12160 | 12140 | 399 |
| 370 | 20241203 | 140900 | 2106588820 | 12140 | 12140 | 12140 | 12140 | 482 |
| 371 | 20241203 | 140800 | 2100737340 | 12140 | 12140 | 12140 | 12130 | 385 |
| 372 | 20241203 | 140700 | 2096063560 | 12140 | 12150 | 12160 | 12140 | 995 |
| 373 | 20241203 | 140600 | 2083976200 | 12150 | 12170 | 12170 | 12150 | 510 |
| 374 | 20241203 | 140500 | 2077774800 | 12170 | 12150 | 12170 | 12140 | 394 |
| 375 | 20241203 | 140400 | 2072986120 | 12160 | 12150 | 12160 | 12140 | 696 |
| 376 | 20241203 | 140300 | 2064531760 | 12150 | 12160 | 12170 | 12140 | 1236 |
| 377 | 20241203 | 140200 | 2049506040 | 12170 | 12160 | 12170 | 12160 | 458 |
| 378 | 20241203 | 140100 | 2043936750 | 12160 | 12160 | 12160 | 12160 | 664 |
| 379 | 20241203 | 140000 | 2035862510 | 12170 | 12180 | 12180 | 12170 | 1183 |
| 380 | 20241203 | 135900 | 2021460930 | 12180 | 12180 | 12180 | 12180 | 336 |
| 381 | 20241203 | 135800 | 2017368450 | 12180 | 12180 | 12180 | 12180 | 320 |
| 382 | 20241203 | 135700 | 2013470850 | 12180 | 12180 | 12180 | 12180 | 294 |
| 383 | 20241203 | 135600 | 2009889930 | 12180 | 12170 | 12180 | 12170 | 438 |
| 384 | 20241203 | 135500 | 2004555100 | 12180 | 12180 | 12180 | 12170 | 210 |
| 385 | 20241203 | 135400 | 2001997330 | 12180 | 12180 | 12180 | 12180 | 449 |
| 386 | 20241203 | 135300 | 1996528510 | 12180 | 12180 | 12180 | 12170 | 536 |
| 387 | 20241203 | 135200 | 1990000930 | 12180 | 12190 | 12190 | 12180 | 809 |
| 388 | 20241203 | 135100 | 1980144040 | 12190 | 12190 | 12190 | 12180 | 1277 |
| 389 | 20241203 | 135000 | 1964587410 | 12190 | 12180 | 12190 | 12180 | 1301 |
| 390 | 20241203 | 134900 | 1948738300 | 12180 | 12170 | 12180 | 12170 | 343 |
| 391 | 20241203 | 134800 | 1944560570 | 12180 | 12180 | 12180 | 12180 | 322 |
| 392 | 20241203 | 134700 | 1940638610 | 12180 | 12180 | 12180 | 12180 | 278 |
| 393 | 20241203 | 134600 | 1937252570 | 12180 | 12170 | 12180 | 12170 | 526 |
| 394 | 20241203 | 134500 | 1930846390 | 12180 | 12180 | 12180 | 12180 | 188 |
| 395 | 20241203 | 134400 | 1928556550 | 12180 | 12180 | 12180 | 12180 | 467 |
| 396 | 20241203 | 134300 | 1922868490 | 12180 | 12180 | 12180 | 12180 | 732 |
| 397 | 20241203 | 134200 | 1913952730 | 12180 | 12180 | 12180 | 12170 | 480 |
| 398 | 20241203 | 134100 | 1908107860 | 12170 | 12180 | 12180 | 12170 | 313 |
| 399 | 20241203 | 134000 | 1904295540 | 12170 | 12150 | 12190 | 12150 | 14578 |
| 400 | 20241203 | 133900 | 1726901280 | 12150 | 12150 | 12150 | 12150 | 439 |
| 401 | 20241203 | 133800 | 1721567430 | 12150 | 12150 | 12150 | 12140 | 464 |
| 402 | 20241203 | 133700 | 1715930340 | 12150 | 12160 | 12160 | 12150 | 3083 |
| 403 | 20241203 | 133600 | 1678453350 | 12160 | 12080 | 12160 | 12080 | 11307 |
| 404 | 20241203 | 133500 | 1541117170 | 12080 | 12090 | 12090 | 12080 | 341 |
| 405 | 20241203 | 133400 | 1536996480 | 12090 | 12080 | 12090 | 12080 | 434 |
| 406 | 20241203 | 133300 | 1531752010 | 12080 | 12080 | 12080 | 12080 | 300 |
| 407 | 20241203 | 133200 | 1528128010 | 12080 | 12080 | 12080 | 12080 | 262 |
| 408 | 20241203 | 133100 | 1524963050 | 12080 | 12080 | 12080 | 12070 | 191 |
| 409 | 20241203 | 133000 | 1522655900 | 12080 | 12090 | 12090 | 12070 | 581 |
| 410 | 20241203 | 132900 | 1515637690 | 12090 | 12080 | 12090 | 12080 | 13 |
| 411 | 20241203 | 132800 | 1515480530 | 12090 | 12090 | 12090 | 12090 | 116 |
| 412 | 20241203 | 132700 | 1514078090 | 12070 | 12080 | 12090 | 12070 | 156 |
| 413 | 20241203 | 132600 | 1512193970 | 12080 | 12080 | 12080 | 12060 | 398 |
| 414 | 20241203 | 132500 | 1507387640 | 12090 | 12090 | 12090 | 12090 | 104 |
| 415 | 20241203 | 132400 | 1506130280 | 12090 | 12090 | 12090 | 12080 | 191 |
| 416 | 20241203 | 132300 | 1503821100 | 12090 | 12080 | 12090 | 12080 | 292 |
| 417 | 20241203 | 132200 | 1500293630 | 12080 | 12080 | 12080 | 12080 | 93 |
| 418 | 20241203 | 132100 | 1499170190 | 12080 | 12090 | 12090 | 12080 | 532 |
| 419 | 20241203 | 132000 | 1492742810 | 12090 | 12080 | 12090 | 12080 | 177 |
| 420 | 20241203 | 131900 | 1490603660 | 12080 | 12080 | 12080 | 12080 | 23 |
| 421 | 20241203 | 131800 | 1490325820 | 12080 | 12070 | 12080 | 12070 | 155 |
| 422 | 20241203 | 131700 | 1488454410 | 12070 | 12070 | 12080 | 12070 | 309 |
| 423 | 20241203 | 131600 | 1484723730 | 12070 | 12080 | 12080 | 12070 | 49 |
| 424 | 20241203 | 131500 | 1484132240 | 12080 | 12080 | 12080 | 12080 | 117 |
| 425 | 20241203 | 131400 | 1482718880 | 12080 | 12080 | 12080 | 12080 | 140 |
| 426 | 20241203 | 131300 | 1481027680 | 12080 | 12080 | 12090 | 12070 | 170 |
| 427 | 20241203 | 131200 | 1478974120 | 12080 | 12080 | 12080 | 12080 | 107 |
| 428 | 20241203 | 131100 | 1477681560 | 12080 | 12090 | 12090 | 12080 | 210 |
| 429 | 20241203 | 131000 | 1475143950 | 12090 | 12080 | 12090 | 12070 | 188 |
| 430 | 20241203 | 130900 | 1472872200 | 12080 | 12080 | 12080 | 12080 | 75 |
| 431 | 20241203 | 130800 | 1471966200 | 12080 | 12080 | 12080 | 12080 | 122 |
| 432 | 20241203 | 130700 | 1470492440 | 12070 | 12090 | 12090 | 12070 | 390 |
| 433 | 20241203 | 130600 | 1465779590 | 12090 | 12090 | 12090 | 12090 | 56 |
| 434 | 20241203 | 130500 | 1465102550 | 12090 | 12090 | 12090 | 12090 | 37 |
| 435 | 20241203 | 130400 | 1464655220 | 12090 | 12090 | 12090 | 12090 | 129 |
| 436 | 20241203 | 130300 | 1463095610 | 12080 | 12080 | 12080 | 12080 | 161 |
| 437 | 20241203 | 130200 | 1461150730 | 12080 | 12080 | 12080 | 12070 | 141 |
| 438 | 20241203 | 130100 | 1459447460 | 12080 | 12090 | 12100 | 12080 | 558 |
| 439 | 20241203 | 130000 | 1452697560 | 12100 | 12100 | 12100 | 12100 | 104 |
| 440 | 20241203 | 125900 | 1451439160 | 12080 | 12100 | 12100 | 12080 | 208 |
| 441 | 20241203 | 125800 | 1448923660 | 12110 | 12110 | 12110 | 12110 | 57 |
| 442 | 20241203 | 125700 | 1448233390 | 12110 | 12050 | 12110 | 12050 | 177 |
| 443 | 20241203 | 125600 | 1446092680 | 12040 | 12110 | 12110 | 12040 | 323 |
| 444 | 20241203 | 125500 | 1442196610 | 12110 | 12110 | 12110 | 12100 | 128 |
| 445 | 20241203 | 125400 | 1440646590 | 12100 | 12110 | 12110 | 12100 | 230 |
| 446 | 20241203 | 125300 | 1437862190 | 12110 | 12110 | 12110 | 12110 | 58 |
| 447 | 20241203 | 125200 | 1437159810 | 12110 | 12110 | 12110 | 12100 | 42 |
| 448 | 20241203 | 125100 | 1436651230 | 12100 | 12110 | 12120 | 12100 | 222 |
| 449 | 20241203 | 125000 | 1433962350 | 12120 | 12130 | 12130 | 12100 | 214 |
| 450 | 20241203 | 124900 | 1431369520 | 12130 | 12120 | 12130 | 12120 | 191 |
| 451 | 20241203 | 124800 | 1429053680 | 12120 | 12120 | 12120 | 12120 | 130 |
| 452 | 20241203 | 124700 | 1427478080 | 12120 | 12110 | 12120 | 12110 | 186 |
| 453 | 20241203 | 124600 | 1425224130 | 12130 | 12120 | 12140 | 12110 | 515 |
| 454 | 20241203 | 124500 | 1418980630 | 12120 | 12110 | 12120 | 12110 | 156 |
| 455 | 20241203 | 124400 | 1417090360 | 12110 | 12090 | 12110 | 12090 | 299 |
| 456 | 20241203 | 124300 | 1413469710 | 12090 | 12080 | 12090 | 12080 | 79 |
| 457 | 20241203 | 124200 | 1412515300 | 12090 | 12110 | 12120 | 12090 | 189 |
| 458 | 20241203 | 124100 | 1410226540 | 12110 | 12110 | 12110 | 12110 | 240 |
| 459 | 20241203 | 124000 | 1407320140 | 12110 | 12110 | 12110 | 12100 | 903 |
| 460 | 20241203 | 123900 | 1396390710 | 12110 | 12120 | 12120 | 12110 | 67 |
| 461 | 20241203 | 123800 | 1395578870 | 12110 | 12120 | 12120 | 12110 | 153 |
| 462 | 20241203 | 123700 | 1393724610 | 12120 | 12140 | 12140 | 12120 | 953 |
| 463 | 20241203 | 123600 | 1382166500 | 12130 | 12140 | 12140 | 12130 | 99 |
| 464 | 20241203 | 123500 | 1380965240 | 12130 | 12140 | 12140 | 12130 | 201 |
| 465 | 20241203 | 123400 | 1378525350 | 12140 | 12140 | 12140 | 12140 | 158 |
| 466 | 20241203 | 123300 | 1376607230 | 12140 | 12140 | 12140 | 12140 | 514 |
| 467 | 20241203 | 123200 | 1370367270 | 12150 | 12150 | 12150 | 12150 | 93 |
| 468 | 20241203 | 123100 | 1369237320 | 12150 | 12150 | 12150 | 12150 | 245 |
| 469 | 20241203 | 123000 | 1366260570 | 12150 | 12150 | 12150 | 12140 | 108 |
| 470 | 20241203 | 122900 | 1364948570 | 12140 | 12150 | 12150 | 12140 | 115 |
| 471 | 20241203 | 122800 | 1363551550 | 12140 | 12150 | 12150 | 12140 | 184 |
| 472 | 20241203 | 122700 | 1361316050 | 12150 | 12150 | 12150 | 12150 | 143 |
| 473 | 20241203 | 122600 | 1359578600 | 12150 | 12140 | 12150 | 12140 | 66 |
| 474 | 20241203 | 122500 | 1358776950 | 12150 | 12140 | 12150 | 12140 | 70 |
| 475 | 20241203 | 122400 | 1357926480 | 12150 | 12140 | 12150 | 12140 | 232 |
| 476 | 20241203 | 122300 | 1355108600 | 12130 | 12140 | 12140 | 12130 | 140 |
| 477 | 20241203 | 122200 | 1353409010 | 12150 | 12150 | 12150 | 12140 | 182 |
| 478 | 20241203 | 122100 | 1351197860 | 12150 | 12150 | 12150 | 12150 | 199 |
| 479 | 20241203 | 122000 | 1348780010 | 12150 | 12150 | 12150 | 12150 | 1 |
| 480 | 20241203 | 121900 | 1348767860 | 12150 | 12150 | 12150 | 12150 | 140 |
| 481 | 20241203 | 121800 | 1347066860 | 12150 | 12150 | 12150 | 12150 | 236 |
| 482 | 20241203 | 121700 | 1344199460 | 12150 | 12140 | 12150 | 12120 | 1274 |
| 483 | 20241203 | 121600 | 1328742550 | 12150 | 12150 | 12150 | 12150 | 94 |
| 484 | 20241203 | 121500 | 1327600450 | 12150 | 12150 | 12150 | 12150 | 73 |
| 485 | 20241203 | 121400 | 1326713500 | 12150 | 12150 | 12150 | 12140 | 222 |
| 486 | 20241203 | 121300 | 1324016400 | 12150 | 12140 | 12150 | 12140 | 136 |
| 487 | 20241203 | 121200 | 1322364870 | 12130 | 12140 | 12140 | 12130 | 96 |
| 488 | 20241203 | 121100 | 1321199630 | 12140 | 12140 | 12140 | 12140 | 223 |
| 489 | 20241203 | 121000 | 1318492410 | 12140 | 12140 | 12140 | 12140 | 1 |
| 490 | 20241203 | 120900 | 1318480270 | 12140 | 12140 | 12140 | 12130 | 109 |
| 491 | 20241203 | 120800 | 1317157060 | 12140 | 12140 | 12140 | 12140 | 272 |
| 492 | 20241203 | 120700 | 1313854980 | 12140 | 12140 | 12140 | 12140 | 68 |
| 493 | 20241203 | 120600 | 1313029460 | 12140 | 12140 | 12140 | 12140 | 95 |
| 494 | 20241203 | 120500 | 1311876160 | 12140 | 12150 | 12150 | 12140 | 982 |
| 495 | 20241203 | 120400 | 1299954120 | 12150 | 12150 | 12150 | 12150 | 39 |
| 496 | 20241203 | 120300 | 1299480270 | 12150 | 12150 | 12150 | 12150 | 95 |
| 497 | 20241203 | 120200 | 1298326020 | 12150 | 12150 | 12150 | 12150 | 76 |
| 498 | 20241203 | 120100 | 1297402620 | 12150 | 12150 | 12150 | 12150 | 205 |
| 499 | 20241203 | 120000 | 1294911870 | 12150 | 12140 | 12150 | 12140 | 180 |
| 500 | 20241203 | 115900 | 1292725140 | 12140 | 12150 | 12150 | 12140 | 45 |
| 501 | 20241203 | 115800 | 1292178830 | 12150 | 12150 | 12150 | 12140 | 332 |
| 502 | 20241203 | 115700 | 1288145770 | 12150 | 12150 | 12150 | 12150 | 57 |
| 503 | 20241203 | 115600 | 1287453220 | 12140 | 12150 | 12150 | 12140 | 175 |
| 504 | 20241203 | 115500 | 1285328230 | 12150 | 12140 | 12150 | 12140 | 272 |
| 505 | 20241203 | 115400 | 1282023440 | 12150 | 12150 | 12150 | 12150 | 1 |
| 506 | 20241203 | 115300 | 1282011290 | 12150 | 12140 | 12150 | 12140 | 140 |
| 507 | 20241203 | 115200 | 1280310750 | 12140 | 12140 | 12150 | 12140 | 337 |
| 508 | 20241203 | 115100 | 1276219450 | 12140 | 12140 | 12140 | 12130 | 58 |
| 509 | 20241203 | 115000 | 1275515530 | 12140 | 12150 | 12150 | 12140 | 411 |
| 510 | 20241203 | 114900 | 1270525620 | 12150 | 12150 | 12150 | 12150 | 74 |
| 511 | 20241203 | 114800 | 1269626520 | 12150 | 12150 | 12150 | 12150 | 204 |
| 512 | 20241203 | 114700 | 1267147920 | 12150 | 12150 | 12150 | 12150 | 58 |
| 513 | 20241203 | 114600 | 1266443220 | 12150 | 12150 | 12150 | 12150 | 40 |
| 514 | 20241203 | 114500 | 1265957220 | 12150 | 12150 | 12150 | 12140 | 418 |
| 515 | 20241203 | 114400 | 1260879720 | 12150 | 12150 | 12150 | 12150 | 68 |
| 516 | 20241203 | 114300 | 1260053520 | 12150 | 12140 | 12150 | 12140 | 69 |
| 517 | 20241203 | 114200 | 1259215480 | 12140 | 12150 | 12150 | 12140 | 259 |
| 518 | 20241203 | 114100 | 1256068680 | 12150 | 12150 | 12150 | 12140 | 79 |
| 519 | 20241203 | 114000 | 1255108930 | 12150 | 12140 | 12150 | 12140 | 69 |
| 520 | 20241203 | 113900 | 1254270710 | 12140 | 12140 | 12140 | 12140 | 269 |
| 521 | 20241203 | 113800 | 1251005050 | 12140 | 12140 | 12140 | 12140 | 37 |
| 522 | 20241203 | 113700 | 1250555870 | 12140 | 12140 | 12140 | 12140 | 126 |
| 523 | 20241203 | 113600 | 1249026230 | 12140 | 12140 | 12140 | 12140 | 93 |
| 524 | 20241203 | 113500 | 1247897210 | 12140 | 12140 | 12140 | 12140 | 181 |
| 525 | 20241203 | 113400 | 1245699870 | 12130 | 12130 | 12130 | 12130 | 106 |
| 526 | 20241203 | 113300 | 1244414090 | 12140 | 12130 | 12160 | 12130 | 174 |
| 527 | 20241203 | 113200 | 1242302820 | 12160 | 12130 | 12160 | 12130 | 222 |
| 528 | 20241203 | 113100 | 1239605820 | 12120 | 12130 | 12150 | 12120 | 158 |
| 529 | 20241203 | 113000 | 1237689140 | 12140 | 12160 | 12160 | 12140 | 204 |
| 530 | 20241203 | 112900 | 1235212010 | 12150 | 12140 | 12160 | 12140 | 176 |
| 531 | 20241203 | 112800 | 1233074060 | 12130 | 12130 | 12130 | 12130 | 250 |
| 532 | 20241203 | 112700 | 1230041560 | 12140 | 12140 | 12140 | 12140 | 51 |
| 533 | 20241203 | 112600 | 1229422420 | 12140 | 12140 | 12140 | 12140 | 76 |
| 534 | 20241203 | 112500 | 1228499780 | 12140 | 12130 | 12140 | 12120 | 207 |
| 535 | 20241203 | 112400 | 1225988230 | 12140 | 12130 | 12140 | 12130 | 111 |
| 536 | 20241203 | 112300 | 1224641250 | 12130 | 12150 | 12150 | 12130 | 697 |
| 537 | 20241203 | 112200 | 1216180080 | 12140 | 12150 | 12150 | 12140 | 370 |
| 538 | 20241203 | 112100 | 1211686080 | 12150 | 12150 | 12150 | 12150 | 56 |
| 539 | 20241203 | 112000 | 1211005680 | 12150 | 12150 | 12150 | 12140 | 103 |
| 540 | 20241203 | 111900 | 1209754330 | 12140 | 12150 | 12150 | 12140 | 226 |
| 541 | 20241203 | 111800 | 1207008610 | 12150 | 12150 | 12150 | 12140 | 96 |
| 542 | 20241203 | 111700 | 1205842220 | 12160 | 12150 | 12160 | 12150 | 390 |
| 543 | 20241203 | 111600 | 1201103340 | 12160 | 12160 | 12160 | 12150 | 509 |
| 544 | 20241203 | 111500 | 1194916560 | 12160 | 12160 | 12160 | 12160 | 105 |
| 545 | 20241203 | 111400 | 1193639760 | 12150 | 12150 | 12160 | 12150 | 34 |
| 546 | 20241203 | 111300 | 1193226350 | 12160 | 12160 | 12160 | 12160 | 117 |
| 547 | 20241203 | 111200 | 1191803630 | 12160 | 12160 | 12160 | 12150 | 339 |
| 548 | 20241203 | 111100 | 1187681900 | 12160 | 12160 | 12160 | 12160 | 13 |
| 549 | 20241203 | 111000 | 1187523820 | 12160 | 12150 | 12160 | 12150 | 159 |
| 550 | 20241203 | 110900 | 1185591080 | 12160 | 12150 | 12160 | 12140 | 436 |
| 551 | 20241203 | 110800 | 1180295330 | 12140 | 12150 | 12150 | 12140 | 147 |
| 552 | 20241203 | 110700 | 1178509780 | 12150 | 12150 | 12150 | 12140 | 136 |
| 553 | 20241203 | 110600 | 1176857820 | 12150 | 12160 | 12160 | 12150 | 262 |
| 554 | 20241203 | 110500 | 1173672410 | 12150 | 12140 | 12150 | 12140 | 77 |
| 555 | 20241203 | 110400 | 1172736870 | 12150 | 12150 | 12150 | 12150 | 181 |
| 556 | 20241203 | 110300 | 1170537720 | 12150 | 12150 | 12150 | 12150 | 210 |
| 557 | 20241203 | 110200 | 1167986220 | 12160 | 12150 | 12160 | 12150 | 201 |
| 558 | 20241203 | 110100 | 1165543830 | 12140 | 12140 | 12140 | 12140 | 1 |
| 559 | 20241203 | 110000 | 1165531690 | 12150 | 12150 | 12150 | 12140 | 117 |
| 560 | 20241203 | 105900 | 1164110160 | 12150 | 12140 | 12150 | 12140 | 319 |
| 561 | 20241203 | 105800 | 1160234450 | 12150 | 12150 | 12150 | 12150 | 612 |
| 562 | 20241203 | 105700 | 1152798650 | 12150 | 12150 | 12160 | 12150 | 287 |
| 563 | 20241203 | 105600 | 1149310470 | 12160 | 12160 | 12160 | 12150 | 713 |
| 564 | 20241203 | 105500 | 1140644770 | 12160 | 12160 | 12160 | 12160 | 37 |
| 565 | 20241203 | 105400 | 1140194850 | 12160 | 12160 | 12170 | 12160 | 781 |
| 566 | 20241203 | 105300 | 1130696640 | 12160 | 12170 | 12170 | 12160 | 144 |
| 567 | 20241203 | 105200 | 1128944190 | 12170 | 12160 | 12170 | 12160 | 204 |
| 568 | 20241203 | 105100 | 1126462810 | 12160 | 12160 | 12160 | 12160 | 184 |
| 569 | 20241203 | 105000 | 1124225370 | 12160 | 12160 | 12160 | 12160 | 799 |
| 570 | 20241203 | 104900 | 1114509530 | 12150 | 12160 | 12160 | 12150 | 569 |
| 571 | 20241203 | 104800 | 1107590540 | 12160 | 12170 | 12170 | 12160 | 2 |
| 572 | 20241203 | 104700 | 1107566210 | 12170 | 12160 | 12170 | 12160 | 611 |
| 573 | 20241203 | 104600 | 1100135540 | 12160 | 12170 | 12170 | 12160 | 601 |
| 574 | 20241203 | 104500 | 1092824370 | 12160 | 12130 | 12170 | 12130 | 5839 |
| 575 | 20241203 | 104400 | 1021889240 | 12130 | 12110 | 12130 | 12110 | 2666 |
| 576 | 20241203 | 104300 | 989583870 | 12100 | 12110 | 12110 | 12100 | 242 |
| 577 | 20241203 | 104200 | 986653270 | 12110 | 12100 | 12110 | 12100 | 39 |
| 578 | 20241203 | 104100 | 986180990 | 12100 | 12110 | 12110 | 12100 | 605 |
| 579 | 20241203 | 104000 | 978859440 | 12100 | 12110 | 12110 | 12100 | 221 |
| 580 | 20241203 | 103900 | 976183980 | 12110 | 12100 | 12110 | 12100 | 328 |
| 581 | 20241203 | 103800 | 972213520 | 12110 | 12090 | 12110 | 12090 | 1290 |
| 582 | 20241203 | 103700 | 956611020 | 12100 | 12100 | 12100 | 12090 | 71 |
| 583 | 20241203 | 103600 | 955751940 | 12100 | 12090 | 12100 | 12090 | 394 |
| 584 | 20241203 | 103500 | 950984550 | 12090 | 12100 | 12100 | 12090 | 137 |
| 585 | 20241203 | 103400 | 949327650 | 12100 | 12100 | 12100 | 12100 | 149 |
| 586 | 20241203 | 103300 | 947524750 | 12100 | 12090 | 12100 | 12090 | 284 |
| 587 | 20241203 | 103200 | 944088620 | 12090 | 12080 | 12090 | 12060 | 516 |
| 588 | 20241203 | 103100 | 937860130 | 12090 | 12090 | 12100 | 12090 | 440 |
| 589 | 20241203 | 103000 | 932539240 | 12090 | 12090 | 12090 | 12090 | 248 |
| 590 | 20241203 | 102900 | 929540920 | 12090 | 12090 | 12090 | 12090 | 121 |
| 591 | 20241203 | 102800 | 928078030 | 12080 | 12080 | 12100 | 12080 | 138 |
| 592 | 20241203 | 102700 | 926409450 | 12060 | 12100 | 12110 | 12060 | 491 |
| 593 | 20241203 | 102600 | 920468230 | 12110 | 12110 | 12120 | 12110 | 347 |
| 594 | 20241203 | 102500 | 916264950 | 12110 | 12120 | 12120 | 12110 | 209 |
| 595 | 20241203 | 102400 | 913733270 | 12120 | 12120 | 12120 | 12120 | 120 |
| 596 | 20241203 | 102300 | 912278870 | 12120 | 12110 | 12130 | 12100 | 620 |
| 597 | 20241203 | 102200 | 904768910 | 12120 | 12120 | 12130 | 12110 | 292 |
| 598 | 20241203 | 102100 | 901230450 | 12130 | 12130 | 12130 | 12120 | 57 |
| 599 | 20241203 | 102000 | 900539100 | 12120 | 12120 | 12130 | 12100 | 1022 |
| 600 | 20241203 | 101900 | 888158500 | 12130 | 12140 | 12140 | 12130 | 1144 |
| 601 | 20241203 | 101800 | 874280120 | 12140 | 12120 | 12140 | 12120 | 3720 |
| 602 | 20241203 | 101700 | 829181980 | 12130 | 12130 | 12130 | 12130 | 165 |
| 603 | 20241203 | 101600 | 827180530 | 12130 | 12130 | 12130 | 12130 | 163 |
| 604 | 20241203 | 101500 | 825203340 | 12110 | 12130 | 12130 | 12110 | 1005 |
| 605 | 20241203 | 101400 | 813020020 | 12140 | 12140 | 12140 | 12130 | 1318 |
| 606 | 20241203 | 101300 | 797024310 | 12130 | 12100 | 12140 | 12100 | 3043 |
| 607 | 20241203 | 101200 | 760156110 | 12100 | 12070 | 12100 | 12070 | 1135 |
| 608 | 20241203 | 101100 | 746440880 | 12060 | 12080 | 12080 | 12060 | 2813 |
| 609 | 20241203 | 101000 | 712493950 | 12080 | 12080 | 12080 | 12070 | 877 |
| 610 | 20241203 | 100900 | 701906130 | 12070 | 12050 | 12080 | 12050 | 1748 |
| 611 | 20241203 | 100800 | 680810050 | 12050 | 12000 | 12050 | 12000 | 7309 |
| 612 | 20241203 | 100700 | 592929440 | 12000 | 11970 | 12000 | 11960 | 10148 |
| 613 | 20241203 | 100600 | 471211070 | 11960 | 11950 | 11970 | 11950 | 2039 |
| 614 | 20241203 | 100500 | 446831120 | 11960 | 11950 | 11960 | 11950 | 550 |
| 615 | 20241203 | 100400 | 440258170 | 11940 | 11910 | 11960 | 11910 | 4081 |
| 616 | 20241203 | 100300 | 391561050 | 11900 | 11900 | 11900 | 11900 | 243 |
| 617 | 20241203 | 100200 | 388669350 | 11900 | 11900 | 11900 | 11900 | 0 |
| 618 | 20241203 | 100100 | 388669350 | 11900 | 11900 | 11900 | 11900 | 218 |
| 619 | 20241203 | 100000 | 386075150 | 11900 | 11900 | 11900 | 11890 | 205 |
| 620 | 20241203 | 095900 | 383635660 | 11890 | 11910 | 11910 | 11890 | 1599 |
| 621 | 20241203 | 095800 | 364610820 | 11920 | 11920 | 11920 | 11920 | 269 |
| 622 | 20241203 | 095700 | 361404340 | 11900 | 11880 | 11900 | 11880 | 303 |
| 623 | 20241203 | 095600 | 357798680 | 11880 | 11880 | 11880 | 11880 | 479 |
| 624 | 20241203 | 095500 | 352108160 | 11880 | 11900 | 11900 | 11870 | 741 |
| 625 | 20241203 | 095400 | 343301000 | 11890 | 11930 | 11930 | 11890 | 121 |
| 626 | 20241203 | 095300 | 341857510 | 11930 | 11920 | 11930 | 11900 | 3956 |
| 627 | 20241203 | 095200 | 294747880 | 11920 | 11920 | 11920 | 11920 | 2 |
| 628 | 20241203 | 095100 | 294724040 | 11930 | 11930 | 11930 | 11920 | 152 |
| 629 | 20241203 | 095000 | 292911080 | 11930 | 11930 | 11930 | 11920 | 247 |
| 630 | 20241203 | 094900 | 289964410 | 11930 | 11920 | 11930 | 11920 | 2515 |
| 631 | 20241203 | 094800 | 259980930 | 11920 | 11910 | 11920 | 11900 | 3020 |
| 632 | 20241203 | 094700 | 224005810 | 11910 | 11910 | 11910 | 11910 | 581 |
| 633 | 20241203 | 094600 | 217086100 | 11910 | 11900 | 11910 | 11900 | 692 |
| 634 | 20241203 | 094500 | 208849380 | 11910 | 11910 | 11910 | 11910 | 57 |
| 635 | 20241203 | 094400 | 208170510 | 11910 | 11900 | 11910 | 11900 | 1242 |
| 636 | 20241203 | 094300 | 193387710 | 11900 | 11870 | 11900 | 11870 | 4065 |
| 637 | 20241203 | 094200 | 145070540 | 11870 | 11870 | 11880 | 11870 | 107 |
| 638 | 20241203 | 094100 | 143799900 | 11880 | 11870 | 11880 | 11870 | 162 |
| 639 | 20241203 | 094000 | 141876340 | 11870 | 11870 | 11880 | 11870 | 173 |
| 640 | 20241203 | 093900 | 139822270 | 11880 | 11870 | 11880 | 11870 | 25 |
| 641 | 20241203 | 093800 | 139525390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 642 | 20241203 | 093700 | 139525390 | 11880 | 11880 | 11880 | 11880 | 1 |
| 643 | 20241203 | 093600 | 139513510 | 11880 | 11880 | 11880 | 11880 | 21 |
| 644 | 20241203 | 093500 | 139264030 | 11880 | 11880 | 11880 | 11880 | 15 |
| 645 | 20241203 | 093400 | 139085830 | 11880 | 11880 | 11890 | 11880 | 409 |
| 646 | 20241203 | 093300 | 134226900 | 11890 | 11880 | 11890 | 11880 | 1002 |
| 647 | 20241203 | 093200 | 122318770 | 11880 | 11870 | 11880 | 11870 | 129 |
| 648 | 20241203 | 093100 | 120787100 | 11870 | 11870 | 11870 | 11860 | 18 |
| 649 | 20241203 | 093000 | 120573490 | 11870 | 11850 | 11870 | 11850 | 2 |
| 650 | 20241203 | 092900 | 120549770 | 11870 | 11850 | 11870 | 11850 | 21 |
| 651 | 20241203 | 092800 | 120300900 | 11850 | 11870 | 11870 | 11850 | 46 |
| 652 | 20241203 | 092700 | 119755780 | 11880 | 11890 | 11890 | 11880 | 61 |
| 653 | 20241203 | 092600 | 119030980 | 11880 | 11880 | 11890 | 11880 | 332 |
| 654 | 20241203 | 092500 | 115086480 | 11890 | 11890 | 11890 | 11890 | 48 |
| 655 | 20241203 | 092400 | 114515760 | 11890 | 11890 | 11890 | 11890 | 0 |
| 656 | 20241203 | 092300 | 114515760 | 11890 | 11850 | 11890 | 11850 | 467 |
| 657 | 20241203 | 092200 | 108974530 | 11850 | 11850 | 11850 | 11850 | 46 |
| 658 | 20241203 | 092100 | 108429430 | 11870 | 11850 | 11870 | 11850 | 63 |
| 659 | 20241203 | 092000 | 107682640 | 11850 | 11890 | 11890 | 11850 | 285 |
| 660 | 20241203 | 091900 | 104303990 | 11890 | 11880 | 11890 | 11880 | 92 |
| 661 | 20241203 | 091800 | 103210970 | 11880 | 11880 | 11880 | 11870 | 194 |
| 662 | 20241203 | 091700 | 100907350 | 11870 | 11880 | 11880 | 11870 | 52 |
| 663 | 20241203 | 091600 | 100290000 | 11880 | 11880 | 11880 | 11880 | 47 |
| 664 | 20241203 | 091500 | 99731640 | 11850 | 11860 | 11890 | 11850 | 296 |
| 665 | 20241203 | 091400 | 96218380 | 11890 | 11890 | 11890 | 11890 | 14 |
| 666 | 20241203 | 091300 | 96051920 | 11860 | 11890 | 11890 | 11860 | 342 |
| 667 | 20241203 | 091200 | 91985570 | 11900 | 11910 | 11910 | 11900 | 368 |
| 668 | 20241203 | 091100 | 87605680 | 11910 | 11890 | 11910 | 11890 | 860 |
| 669 | 20241203 | 091000 | 77376230 | 11890 | 11890 | 11890 | 11890 | 61 |
| 670 | 20241203 | 090900 | 76650940 | 11890 | 11900 | 11900 | 11890 | 562 |
| 671 | 20241203 | 090800 | 69967840 | 11910 | 11900 | 11910 | 11890 | 824 |
| 672 | 20241203 | 090700 | 60169440 | 11910 | 11910 | 11910 | 11910 | 6 |
| 673 | 20241203 | 090600 | 60097980 | 11920 | 11910 | 11920 | 11900 | 244 |
| 674 | 20241203 | 090500 | 57191510 | 11910 | 11900 | 11910 | 11900 | 1559 |
| 675 | 20241203 | 090400 | 38634820 | 11910 | 11900 | 11910 | 11760 | 293 |
| 676 | 20241203 | 090300 | 35148780 | 11890 | 11890 | 11910 | 11840 | 675 |
| 677 | 20241203 | 090200 | 27119270 | 11890 | 11890 | 11890 | 11890 | 47 |
| 678 | 20241203 | 090100 | 26560440 | 11890 | 11880 | 11890 | 11800 | 82 |
| 679 | 20241203 | 090000 | 25588300 | 11890 | 11900 | 11900 | 11800 | 2151 |