36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 3 | 20241210 | 201700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20241210 | 201600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20241210 | 201500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20241210 | 201400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20241210 | 201300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20241210 | 201200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20241210 | 201100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20241210 | 201000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20241210 | 200900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20241210 | 200800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20241210 | 200700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20241210 | 200600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20241210 | 200500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20241210 | 200400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20241210 | 200300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20241210 | 200200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20241210 | 200100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20241210 | 200000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20241210 | 195900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20241210 | 195800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20241210 | 195700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20241210 | 195600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20241210 | 195500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20241210 | 195400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20241210 | 195300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20241210 | 195200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20241210 | 195100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20241210 | 195000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20241210 | 194900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20241210 | 194800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 33 | 20241210 | 194700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20241210 | 194600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20241210 | 194500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20241210 | 194400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20241210 | 194300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20241210 | 194200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20241210 | 194100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20241210 | 194000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20241210 | 193900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20241210 | 193800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20241210 | 193700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20241210 | 193600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20241210 | 193500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20241210 | 193400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20241210 | 193300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20241210 | 193200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20241210 | 193100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20241210 | 193000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20241210 | 192900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20241210 | 192800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20241210 | 192700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20241210 | 192600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20241210 | 192500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20241210 | 192400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20241210 | 192300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20241210 | 192200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20241210 | 192100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20241210 | 192000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20241210 | 191900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20241210 | 191800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 63 | 20241210 | 191700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20241210 | 191600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20241210 | 191500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20241210 | 191400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20241210 | 191300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20241210 | 191200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20241210 | 191100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20241210 | 191000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20241210 | 190900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20241210 | 190800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20241210 | 190700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20241210 | 190600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20241210 | 190500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20241210 | 190400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20241210 | 190300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20241210 | 190200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20241210 | 190100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20241210 | 190000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20241210 | 185900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20241210 | 185800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20241210 | 185700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20241210 | 185600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20241210 | 185500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20241210 | 185400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20241210 | 185300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20241210 | 185200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20241210 | 185100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20241210 | 185000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20241210 | 184900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20241210 | 184800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 93 | 20241210 | 184700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20241210 | 184600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20241210 | 184500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20241210 | 184400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20241210 | 184300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20241210 | 184200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20241210 | 184100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20241210 | 184000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20241210 | 183900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20241210 | 183800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20241210 | 183700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20241210 | 183600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20241210 | 183500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20241210 | 183400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20241210 | 183300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20241210 | 183200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20241210 | 183100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20241210 | 183000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20241210 | 182900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20241210 | 182800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20241210 | 182700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20241210 | 182600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20241210 | 182500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20241210 | 182400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20241210 | 182300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20241210 | 182200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20241210 | 182100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20241210 | 182000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20241210 | 181900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20241210 | 181800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 123 | 20241210 | 181700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20241210 | 181600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20241210 | 181500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20241210 | 181400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20241210 | 181300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20241210 | 181200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20241210 | 181100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20241210 | 181000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20241210 | 180900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20241210 | 180800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20241210 | 180700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20241210 | 180600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20241210 | 180500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20241210 | 180400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20241210 | 180300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20241210 | 180200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20241210 | 180100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20241210 | 180000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20241210 | 175900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20241210 | 175800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20241210 | 175700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20241210 | 175600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20241210 | 175500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20241210 | 175400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20241210 | 175300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20241210 | 175200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20241210 | 175100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20241210 | 175000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20241210 | 174900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20241210 | 174800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 153 | 20241210 | 174700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20241210 | 174600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20241210 | 174500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20241210 | 174400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20241210 | 174300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20241210 | 174200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20241210 | 174100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20241210 | 174000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20241210 | 173900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20241210 | 173800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20241210 | 173700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20241210 | 173600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20241210 | 173500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20241210 | 173400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20241210 | 173300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20241210 | 173200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20241210 | 173100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20241210 | 173000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20241210 | 172900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20241210 | 172800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20241210 | 172700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20241210 | 172600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20241210 | 172500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20241210 | 172400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20241210 | 172300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20241210 | 172200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20241210 | 172100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20241210 | 172000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20241210 | 171900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20241210 | 171800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 183 | 20241210 | 171700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20241210 | 171600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20241210 | 171500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20241210 | 171400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20241210 | 171300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20241210 | 171200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20241210 | 171100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20241210 | 171000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20241210 | 170900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20241210 | 170800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20241210 | 170700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20241210 | 170600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20241210 | 170500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20241210 | 170400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20241210 | 170300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20241210 | 170200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20241210 | 170100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20241210 | 170000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20241210 | 165900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20241210 | 165800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20241210 | 165700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20241210 | 165600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20241210 | 165500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20241210 | 165400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20241210 | 165300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20241210 | 165200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20241210 | 165100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20241210 | 165000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20241210 | 164900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20241210 | 164800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 213 | 20241210 | 164700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20241210 | 164600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20241210 | 164500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20241210 | 164400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20241210 | 164300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20241210 | 164200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20241210 | 164100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20241210 | 164000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20241210 | 163900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20241210 | 163800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20241210 | 163700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20241210 | 163600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20241210 | 163500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20241210 | 163400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20241210 | 163300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20241210 | 163200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20241210 | 163100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20241210 | 163000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20241210 | 162900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20241210 | 162800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20241210 | 162700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20241210 | 162600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20241210 | 162500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20241210 | 162400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20241210 | 162300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20241210 | 162200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20241210 | 162100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20241210 | 162000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20241210 | 161900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20241210 | 161800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 243 | 20241210 | 161700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20241210 | 161600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20241210 | 161500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20241210 | 161400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20241210 | 161300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20241210 | 161200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20241210 | 161100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20241210 | 161000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20241210 | 160900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20241210 | 160800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20241210 | 160700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20241210 | 160600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20241210 | 160500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20241210 | 160400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20241210 | 160300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20241210 | 160200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20241210 | 160100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20241210 | 160000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20241210 | 155900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20241210 | 155800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20241210 | 155700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20241210 | 155600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20241210 | 155500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20241210 | 155400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20241210 | 155300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20241210 | 155200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20241210 | 155100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20241210 | 155000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20241210 | 154900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20241210 | 154800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 273 | 20241210 | 154700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20241210 | 154600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20241210 | 154500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20241210 | 154400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20241210 | 154300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20241210 | 154200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20241210 | 154100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20241210 | 154000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20241210 | 153900 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20241210 | 153800 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20241210 | 153700 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20241210 | 153600 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20241210 | 153500 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20241210 | 153400 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20241210 | 153300 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20241210 | 153200 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20241210 | 153100 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20241210 | 153000 | 1859053210 | 10930 | 10930 | 10930 | 10930 | 1295 |
| 291 | 20241210 | 152900 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20241210 | 152800 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20241210 | 152700 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20241210 | 152600 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20241210 | 152500 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20241210 | 152400 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20241210 | 152300 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20241210 | 152200 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20241210 | 152100 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20241210 | 152000 | 1844898860 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20241210 | 151900 | 1844898860 | 10930 | 10930 | 10940 | 10910 | 1668 |
| 302 | 20241210 | 151800 | 1826669500 | 10920 | 10920 | 10920 | 10900 | 73 |
| 303 | 20241210 | 151700 | 1825872850 | 10920 | 10940 | 10950 | 10920 | 397 |
| 304 | 20241210 | 151600 | 1821530670 | 10940 | 10930 | 10940 | 10930 | 35 |
| 305 | 20241210 | 151500 | 1821147910 | 10940 | 10910 | 10940 | 10900 | 1422 |
| 306 | 20241210 | 151400 | 1805622480 | 10900 | 10900 | 10900 | 10900 | 34 |
| 307 | 20241210 | 151300 | 1805251880 | 10910 | 10910 | 10920 | 10910 | 203 |
| 308 | 20241210 | 151200 | 1803036550 | 10910 | 10890 | 10910 | 10890 | 559 |
| 309 | 20241210 | 151100 | 1796943590 | 10890 | 10900 | 10900 | 10890 | 508 |
| 310 | 20241210 | 151000 | 1791406590 | 10900 | 10900 | 10910 | 10900 | 331 |
| 311 | 20241210 | 150900 | 1787795750 | 10900 | 10900 | 10900 | 10900 | 22 |
| 312 | 20241210 | 150800 | 1787555950 | 10910 | 10910 | 10910 | 10900 | 23 |
| 313 | 20241210 | 150700 | 1787305150 | 10910 | 10900 | 10910 | 10900 | 24 |
| 314 | 20241210 | 150600 | 1787043540 | 10900 | 10900 | 10900 | 10900 | 12 |
| 315 | 20241210 | 150500 | 1786912740 | 10900 | 10900 | 10900 | 10900 | 29 |
| 316 | 20241210 | 150400 | 1786596640 | 10900 | 10900 | 10910 | 10900 | 106 |
| 317 | 20241210 | 150300 | 1785440410 | 10890 | 10880 | 10900 | 10880 | 1345 |
| 318 | 20241210 | 150200 | 1770806350 | 10890 | 10880 | 10890 | 10880 | 361 |
| 319 | 20241210 | 150100 | 1766875340 | 10880 | 10890 | 10890 | 10880 | 28 |
| 320 | 20241210 | 150000 | 1766570640 | 10880 | 10890 | 10890 | 10880 | 184 |
| 321 | 20241210 | 145900 | 1764566980 | 10890 | 10890 | 10900 | 10890 | 65 |
| 322 | 20241210 | 145800 | 1763858620 | 10890 | 10890 | 10890 | 10890 | 108 |
| 323 | 20241210 | 145700 | 1762682500 | 10890 | 10890 | 10890 | 10890 | 30 |
| 324 | 20241210 | 145600 | 1762355800 | 10890 | 10880 | 10890 | 10880 | 564 |
| 325 | 20241210 | 145500 | 1756215750 | 10880 | 10880 | 10880 | 10880 | 30 |
| 326 | 20241210 | 145400 | 1755889350 | 10880 | 10880 | 10890 | 10880 | 173 |
| 327 | 20241210 | 145300 | 1754006600 | 10880 | 10890 | 10890 | 10880 | 213 |
| 328 | 20241210 | 145200 | 1751687220 | 10890 | 10900 | 10900 | 10890 | 133 |
| 329 | 20241210 | 145100 | 1750238750 | 10890 | 10900 | 10900 | 10890 | 133 |
| 330 | 20241210 | 145000 | 1748790280 | 10890 | 10890 | 10900 | 10890 | 323 |
| 331 | 20241210 | 144900 | 1745269980 | 10900 | 10890 | 10900 | 10890 | 185 |
| 332 | 20241210 | 144800 | 1743254700 | 10900 | 10890 | 10900 | 10890 | 443 |
| 333 | 20241210 | 144700 | 1738429430 | 10890 | 10890 | 10920 | 10890 | 613 |
| 334 | 20241210 | 144600 | 1731750280 | 10880 | 10880 | 10890 | 10880 | 69 |
| 335 | 20241210 | 144500 | 1730999190 | 10880 | 10880 | 10880 | 10880 | 158 |
| 336 | 20241210 | 144400 | 1729280150 | 10890 | 10880 | 10890 | 10880 | 154 |
| 337 | 20241210 | 144300 | 1727604590 | 10880 | 10890 | 10890 | 10880 | 108 |
| 338 | 20241210 | 144200 | 1726429020 | 10880 | 10890 | 10890 | 10880 | 303 |
| 339 | 20241210 | 144100 | 1723129760 | 10890 | 10890 | 10890 | 10890 | 37 |
| 340 | 20241210 | 144000 | 1722726830 | 10900 | 10890 | 10900 | 10890 | 129 |
| 341 | 20241210 | 143900 | 1721321990 | 10890 | 10890 | 10900 | 10890 | 59 |
| 342 | 20241210 | 143800 | 1720679020 | 10890 | 10890 | 10890 | 10890 | 128 |
| 343 | 20241210 | 143700 | 1719285100 | 10890 | 10890 | 10900 | 10880 | 361 |
| 344 | 20241210 | 143600 | 1715351480 | 10900 | 10890 | 10900 | 10890 | 231 |
| 345 | 20241210 | 143500 | 1712835880 | 10880 | 10890 | 10890 | 10880 | 252 |
| 346 | 20241210 | 143400 | 1710092850 | 10880 | 10900 | 10900 | 10880 | 715 |
| 347 | 20241210 | 143300 | 1702311680 | 10900 | 10880 | 10900 | 10880 | 612 |
| 348 | 20241210 | 143200 | 1695650350 | 10870 | 10880 | 10880 | 10870 | 572 |
| 349 | 20241210 | 143100 | 1689432690 | 10870 | 10880 | 10880 | 10870 | 137 |
| 350 | 20241210 | 143000 | 1687943490 | 10870 | 10880 | 10880 | 10870 | 127 |
| 351 | 20241210 | 142900 | 1686562000 | 10870 | 10880 | 10880 | 10870 | 287 |
| 352 | 20241210 | 142800 | 1683440740 | 10880 | 10890 | 10890 | 10870 | 66 |
| 353 | 20241210 | 142700 | 1682722390 | 10880 | 10870 | 10880 | 10860 | 226 |
| 354 | 20241210 | 142600 | 1680264600 | 10880 | 10870 | 10880 | 10870 | 312 |
| 355 | 20241210 | 142500 | 1676872420 | 10870 | 10870 | 10870 | 10870 | 57 |
| 356 | 20241210 | 142400 | 1676252830 | 10870 | 10890 | 10890 | 10870 | 633 |
| 357 | 20241210 | 142300 | 1669363760 | 10880 | 10880 | 10880 | 10880 | 77 |
| 358 | 20241210 | 142200 | 1668526000 | 10880 | 10880 | 10890 | 10870 | 623 |
| 359 | 20241210 | 142100 | 1661748530 | 10890 | 10880 | 10890 | 10880 | 137 |
| 360 | 20241210 | 142000 | 1660257950 | 10880 | 10890 | 10890 | 10880 | 23 |
| 361 | 20241210 | 141900 | 1660007690 | 10880 | 10880 | 10890 | 10880 | 173 |
| 362 | 20241210 | 141800 | 1658125090 | 10880 | 10890 | 10890 | 10880 | 27 |
| 363 | 20241210 | 141700 | 1657831320 | 10890 | 10900 | 10900 | 10890 | 223 |
| 364 | 20241210 | 141600 | 1655402840 | 10890 | 10890 | 10900 | 10890 | 77 |
| 365 | 20241210 | 141500 | 1654563750 | 10890 | 10890 | 10900 | 10890 | 153 |
| 366 | 20241210 | 141400 | 1652897450 | 10900 | 10900 | 10900 | 10880 | 101 |
| 367 | 20241210 | 141300 | 1651796730 | 10920 | 10890 | 10920 | 10880 | 242 |
| 368 | 20241210 | 141200 | 1649159140 | 10890 | 10880 | 10890 | 10880 | 176 |
| 369 | 20241210 | 141100 | 1647243820 | 10880 | 10890 | 10890 | 10880 | 77 |
| 370 | 20241210 | 141000 | 1646405380 | 10870 | 10890 | 10890 | 10870 | 226 |
| 371 | 20241210 | 140900 | 1643947570 | 10890 | 10890 | 10900 | 10880 | 387 |
| 372 | 20241210 | 140800 | 1639734860 | 10890 | 10890 | 10890 | 10890 | 174 |
| 373 | 20241210 | 140700 | 1637840000 | 10900 | 10890 | 10900 | 10890 | 34 |
| 374 | 20241210 | 140600 | 1637469730 | 10890 | 10900 | 10900 | 10890 | 178 |
| 375 | 20241210 | 140500 | 1635530880 | 10890 | 10890 | 10900 | 10890 | 128 |
| 376 | 20241210 | 140400 | 1634136950 | 10890 | 10890 | 10890 | 10890 | 9 |
| 377 | 20241210 | 140300 | 1634038940 | 10900 | 10900 | 10910 | 10900 | 2935 |
| 378 | 20241210 | 140200 | 1602047430 | 10900 | 10880 | 10920 | 10880 | 227 |
| 379 | 20241210 | 140100 | 1599572410 | 10920 | 10880 | 10940 | 10880 | 543 |
| 380 | 20241210 | 140000 | 1593650910 | 10880 | 10870 | 10880 | 10870 | 54 |
| 381 | 20241210 | 135900 | 1593063760 | 10870 | 10890 | 10890 | 10870 | 485 |
| 382 | 20241210 | 135800 | 1587786330 | 10880 | 10890 | 10890 | 10880 | 91 |
| 383 | 20241210 | 135700 | 1586795420 | 10890 | 10890 | 10890 | 10890 | 770 |
| 384 | 20241210 | 135600 | 1578410120 | 10890 | 10910 | 10910 | 10890 | 3180 |
| 385 | 20241210 | 135500 | 1543777130 | 10900 | 10910 | 10910 | 10900 | 322 |
| 386 | 20241210 | 135400 | 1540265220 | 10900 | 10910 | 10920 | 10900 | 1218 |
| 387 | 20241210 | 135300 | 1526986010 | 10900 | 10910 | 10920 | 10900 | 1526 |
| 388 | 20241210 | 135200 | 1510347340 | 10920 | 10920 | 10920 | 10910 | 508 |
| 389 | 20241210 | 135100 | 1504803980 | 10930 | 10920 | 10930 | 10920 | 410 |
| 390 | 20241210 | 135000 | 1500326770 | 10920 | 10920 | 10930 | 10920 | 38 |
| 391 | 20241210 | 134900 | 1499911690 | 10930 | 10920 | 10930 | 10920 | 172 |
| 392 | 20241210 | 134800 | 1498032820 | 10920 | 10920 | 10920 | 10920 | 0 |
| 393 | 20241210 | 134700 | 1498032820 | 10920 | 10930 | 10930 | 10920 | 126 |
| 394 | 20241210 | 134600 | 1496656890 | 10920 | 10930 | 10930 | 10920 | 10 |
| 395 | 20241210 | 134500 | 1496547680 | 10920 | 10920 | 10920 | 10910 | 903 |
| 396 | 20241210 | 134400 | 1486687010 | 10930 | 10920 | 10930 | 10920 | 20 |
| 397 | 20241210 | 134300 | 1486468600 | 10920 | 10930 | 10930 | 10920 | 159 |
| 398 | 20241210 | 134200 | 1484731820 | 10930 | 10920 | 10930 | 10920 | 187 |
| 399 | 20241210 | 134100 | 1482689090 | 10920 | 10920 | 10920 | 10920 | 19 |
| 400 | 20241210 | 134000 | 1482481610 | 10930 | 10940 | 10940 | 10930 | 215 |
| 401 | 20241210 | 133900 | 1480131650 | 10940 | 10930 | 10940 | 10930 | 49 |
| 402 | 20241210 | 133800 | 1479595680 | 10940 | 10940 | 10940 | 10930 | 169 |
| 403 | 20241210 | 133700 | 1477746920 | 10940 | 10930 | 10940 | 10930 | 537 |
| 404 | 20241210 | 133600 | 1471874480 | 10930 | 10940 | 10940 | 10930 | 190 |
| 405 | 20241210 | 133500 | 1469795960 | 10930 | 10930 | 10950 | 10930 | 27 |
| 406 | 20241210 | 133400 | 1469500830 | 10920 | 10920 | 10920 | 10920 | 89 |
| 407 | 20241210 | 133300 | 1468528950 | 10920 | 10930 | 10970 | 10920 | 971 |
| 408 | 20241210 | 133200 | 1457893500 | 10930 | 10930 | 10930 | 10930 | 250 |
| 409 | 20241210 | 133100 | 1455161000 | 10930 | 10950 | 10950 | 10930 | 11 |
| 410 | 20241210 | 133000 | 1455040750 | 10940 | 10940 | 10940 | 10940 | 90 |
| 411 | 20241210 | 132900 | 1454056150 | 10950 | 10950 | 10950 | 10940 | 621 |
| 412 | 20241210 | 132800 | 1447261490 | 10940 | 10940 | 10950 | 10940 | 18 |
| 413 | 20241210 | 132700 | 1447064560 | 10940 | 10950 | 10950 | 10940 | 110 |
| 414 | 20241210 | 132600 | 1445861060 | 10950 | 10960 | 10960 | 10950 | 93 |
| 415 | 20241210 | 132500 | 1444842410 | 10940 | 10940 | 10940 | 10940 | 16 |
| 416 | 20241210 | 132400 | 1444667370 | 10940 | 10980 | 10980 | 10940 | 44 |
| 417 | 20241210 | 132300 | 1444185970 | 10980 | 10970 | 10980 | 10940 | 368 |
| 418 | 20241210 | 132200 | 1440149210 | 10980 | 10960 | 10980 | 10960 | 463 |
| 419 | 20241210 | 132100 | 1435071860 | 10960 | 10960 | 10960 | 10960 | 51 |
| 420 | 20241210 | 132000 | 1434512900 | 10960 | 10940 | 10970 | 10940 | 1067 |
| 421 | 20241210 | 131900 | 1422838950 | 10950 | 10950 | 10960 | 10940 | 820 |
| 422 | 20241210 | 131800 | 1413859200 | 10950 | 10960 | 10960 | 10950 | 37 |
| 423 | 20241210 | 131700 | 1413453750 | 10950 | 10960 | 10960 | 10950 | 106 |
| 424 | 20241210 | 131600 | 1412293040 | 10960 | 10940 | 10960 | 10940 | 92 |
| 425 | 20241210 | 131500 | 1411285360 | 10940 | 10950 | 10950 | 10940 | 155 |
| 426 | 20241210 | 131400 | 1409588660 | 10960 | 10960 | 10960 | 10960 | 31 |
| 427 | 20241210 | 131300 | 1409248900 | 10960 | 10960 | 10960 | 10960 | 48 |
| 428 | 20241210 | 131200 | 1408722820 | 10970 | 10970 | 10970 | 10970 | 366 |
| 429 | 20241210 | 131100 | 1404707800 | 10970 | 10970 | 10970 | 10970 | 270 |
| 430 | 20241210 | 131000 | 1401745900 | 10960 | 10970 | 10970 | 10960 | 765 |
| 431 | 20241210 | 130900 | 1393360690 | 10960 | 10970 | 10970 | 10960 | 72 |
| 432 | 20241210 | 130800 | 1392570950 | 10960 | 10980 | 10980 | 10960 | 17 |
| 433 | 20241210 | 130700 | 1392384430 | 10980 | 10960 | 10980 | 10960 | 51 |
| 434 | 20241210 | 130600 | 1391825450 | 10960 | 10950 | 10990 | 10950 | 46 |
| 435 | 20241210 | 130500 | 1391320460 | 10990 | 10980 | 10990 | 10980 | 276 |
| 436 | 20241210 | 130400 | 1388289970 | 10980 | 10980 | 10990 | 10980 | 112 |
| 437 | 20241210 | 130300 | 1387060110 | 10980 | 10980 | 10990 | 10980 | 237 |
| 438 | 20241210 | 130200 | 1384457740 | 10980 | 10970 | 10980 | 10970 | 178 |
| 439 | 20241210 | 130100 | 1382504000 | 10970 | 10920 | 10970 | 10920 | 489 |
| 440 | 20241210 | 130000 | 1377147740 | 10960 | 10960 | 10960 | 10920 | 21 |
| 441 | 20241210 | 125900 | 1376917940 | 10960 | 10950 | 10960 | 10940 | 697 |
| 442 | 20241210 | 125800 | 1369286270 | 10890 | 10950 | 10950 | 10890 | 338 |
| 443 | 20241210 | 125700 | 1365595610 | 10940 | 10940 | 10940 | 10940 | 110 |
| 444 | 20241210 | 125600 | 1364392210 | 10950 | 10930 | 10950 | 10930 | 18 |
| 445 | 20241210 | 125500 | 1364195250 | 10960 | 10960 | 10960 | 10960 | 1 |
| 446 | 20241210 | 125400 | 1364184290 | 10960 | 10970 | 10970 | 10950 | 79 |
| 447 | 20241210 | 125300 | 1363319020 | 10950 | 10950 | 10950 | 10950 | 7 |
| 448 | 20241210 | 125200 | 1363242370 | 10960 | 10960 | 10960 | 10960 | 2182 |
| 449 | 20241210 | 125100 | 1339327650 | 10960 | 10930 | 10960 | 10930 | 338 |
| 450 | 20241210 | 125000 | 1335628600 | 10930 | 10930 | 10930 | 10920 | 915 |
| 451 | 20241210 | 124900 | 1325635490 | 10930 | 10930 | 10930 | 10930 | 65 |
| 452 | 20241210 | 124800 | 1324925040 | 10930 | 10930 | 10930 | 10930 | 53 |
| 453 | 20241210 | 124700 | 1324345750 | 10930 | 10940 | 10940 | 10930 | 110 |
| 454 | 20241210 | 124600 | 1323143440 | 10940 | 10930 | 10940 | 10930 | 37 |
| 455 | 20241210 | 124500 | 1322738730 | 10920 | 10930 | 10930 | 10920 | 110 |
| 456 | 20241210 | 124400 | 1321536530 | 10940 | 10940 | 10940 | 10940 | 19 |
| 457 | 20241210 | 124300 | 1321328670 | 10940 | 10940 | 10940 | 10940 | 118 |
| 458 | 20241210 | 124200 | 1320037750 | 10950 | 10950 | 10950 | 10950 | 31 |
| 459 | 20241210 | 124100 | 1319698300 | 10940 | 10970 | 10970 | 10930 | 132 |
| 460 | 20241210 | 124000 | 1318253860 | 10970 | 10960 | 10970 | 10960 | 157 |
| 461 | 20241210 | 123900 | 1316533020 | 10970 | 10960 | 10970 | 10960 | 64 |
| 462 | 20241210 | 123800 | 1315831010 | 10970 | 10960 | 10970 | 10960 | 123 |
| 463 | 20241210 | 123700 | 1314482900 | 10970 | 10970 | 10970 | 10970 | 11 |
| 464 | 20241210 | 123600 | 1314362230 | 10960 | 10960 | 10960 | 10950 | 243 |
| 465 | 20241210 | 123500 | 1311699020 | 10960 | 10960 | 10960 | 10950 | 21 |
| 466 | 20241210 | 123400 | 1311468950 | 10950 | 10940 | 10950 | 10940 | 320 |
| 467 | 20241210 | 123300 | 1307965030 | 10940 | 10940 | 10950 | 10940 | 121 |
| 468 | 20241210 | 123200 | 1306641180 | 10950 | 10940 | 10950 | 10940 | 70 |
| 469 | 20241210 | 123100 | 1305874780 | 10950 | 10950 | 10960 | 10940 | 294 |
| 470 | 20241210 | 123000 | 1302654700 | 10950 | 10950 | 10950 | 10950 | 1 |
| 471 | 20241210 | 122900 | 1302643750 | 10950 | 10940 | 10950 | 10940 | 434 |
| 472 | 20241210 | 122800 | 1297892530 | 10940 | 10950 | 10950 | 10940 | 328 |
| 473 | 20241210 | 122700 | 1294301020 | 10940 | 10940 | 10950 | 10920 | 291 |
| 474 | 20241210 | 122600 | 1291118740 | 10950 | 10940 | 10950 | 10940 | 339 |
| 475 | 20241210 | 122500 | 1287409630 | 10940 | 10930 | 10940 | 10930 | 455 |
| 476 | 20241210 | 122400 | 1282436250 | 10920 | 10930 | 10930 | 10890 | 109 |
| 477 | 20241210 | 122300 | 1281246200 | 10930 | 10920 | 10930 | 10890 | 380 |
| 478 | 20241210 | 122200 | 1277103090 | 10910 | 10920 | 10920 | 10910 | 109 |
| 479 | 20241210 | 122100 | 1275912900 | 10920 | 10930 | 10930 | 10920 | 18 |
| 480 | 20241210 | 122000 | 1275716230 | 10930 | 10930 | 10930 | 10930 | 51 |
| 481 | 20241210 | 121900 | 1275158800 | 10940 | 10920 | 10940 | 10920 | 104 |
| 482 | 20241210 | 121800 | 1274021620 | 10930 | 10950 | 10950 | 10930 | 577 |
| 483 | 20241210 | 121700 | 1267706390 | 10950 | 10940 | 10950 | 10930 | 1250 |
| 484 | 20241210 | 121600 | 1254041750 | 10930 | 10940 | 10940 | 10930 | 71 |
| 485 | 20241210 | 121500 | 1253265190 | 10940 | 10930 | 10940 | 10930 | 130 |
| 486 | 20241210 | 121400 | 1251843990 | 10940 | 10950 | 10950 | 10930 | 408 |
| 487 | 20241210 | 121300 | 1247376540 | 10940 | 10950 | 10960 | 10940 | 4141 |
| 488 | 20241210 | 121200 | 1202038060 | 10960 | 10960 | 10960 | 10960 | 48 |
| 489 | 20241210 | 121100 | 1201511980 | 10950 | 10970 | 10970 | 10950 | 356 |
| 490 | 20241210 | 121000 | 1197610190 | 10960 | 10960 | 10970 | 10960 | 130 |
| 491 | 20241210 | 120900 | 1196185280 | 10970 | 10970 | 10970 | 10960 | 68 |
| 492 | 20241210 | 120800 | 1195439390 | 10960 | 10970 | 10970 | 10960 | 59 |
| 493 | 20241210 | 120700 | 1194792650 | 10990 | 10960 | 10990 | 10960 | 8 |
| 494 | 20241210 | 120600 | 1194704940 | 10970 | 11000 | 11000 | 10970 | 204 |
| 495 | 20241210 | 120500 | 1192462700 | 11000 | 11000 | 11000 | 11000 | 11 |
| 496 | 20241210 | 120400 | 1192341700 | 10990 | 10990 | 10990 | 10990 | 130 |
| 497 | 20241210 | 120300 | 1190913000 | 11000 | 10990 | 11000 | 10990 | 120 |
| 498 | 20241210 | 120200 | 1189594090 | 11000 | 10990 | 11000 | 10990 | 62 |
| 499 | 20241210 | 120100 | 1188912160 | 10990 | 10990 | 10990 | 10990 | 102 |
| 500 | 20241210 | 120000 | 1187791180 | 11000 | 11000 | 11000 | 10990 | 24 |
| 501 | 20241210 | 115900 | 1187527280 | 11000 | 11000 | 11000 | 10990 | 181 |
| 502 | 20241210 | 115800 | 1185537350 | 11000 | 11000 | 11000 | 11000 | 14 |
| 503 | 20241210 | 115700 | 1185383350 | 10990 | 10990 | 10990 | 10990 | 116 |
| 504 | 20241210 | 115600 | 1184108510 | 11000 | 10990 | 11000 | 10990 | 264 |
| 505 | 20241210 | 115500 | 1181207040 | 10990 | 10990 | 10990 | 10990 | 69 |
| 506 | 20241210 | 115400 | 1180448730 | 10990 | 11000 | 11000 | 10990 | 132 |
| 507 | 20241210 | 115300 | 1178997900 | 11000 | 11000 | 11000 | 11000 | 960 |
| 508 | 20241210 | 115200 | 1168437900 | 10990 | 11000 | 11000 | 10990 | 127 |
| 509 | 20241210 | 115100 | 1167041970 | 10990 | 10980 | 10990 | 10980 | 275 |
| 510 | 20241210 | 115000 | 1164019810 | 10980 | 10990 | 10990 | 10980 | 140 |
| 511 | 20241210 | 114900 | 1162482410 | 10980 | 10970 | 10990 | 10970 | 78 |
| 512 | 20241210 | 114800 | 1161626660 | 10980 | 10970 | 10990 | 10970 | 160 |
| 513 | 20241210 | 114700 | 1159869670 | 10970 | 10990 | 10990 | 10970 | 572 |
| 514 | 20241210 | 114600 | 1153589630 | 10990 | 10990 | 10990 | 10990 | 60 |
| 515 | 20241210 | 114500 | 1152930230 | 10980 | 10990 | 10990 | 10980 | 319 |
| 516 | 20241210 | 114400 | 1149425420 | 10990 | 11000 | 11000 | 10990 | 114 |
| 517 | 20241210 | 114300 | 1148171710 | 11000 | 10990 | 11000 | 10990 | 103 |
| 518 | 20241210 | 114200 | 1147039710 | 11000 | 11000 | 11000 | 10990 | 566 |
| 519 | 20241210 | 114100 | 1140813780 | 10990 | 10980 | 10990 | 10980 | 784 |
| 520 | 20241210 | 114000 | 1132198720 | 10990 | 10980 | 10990 | 10980 | 198 |
| 521 | 20241210 | 113900 | 1130023770 | 10990 | 10990 | 10990 | 10990 | 49 |
| 522 | 20241210 | 113800 | 1129485260 | 10990 | 10990 | 10990 | 10980 | 127 |
| 523 | 20241210 | 113700 | 1128090620 | 10990 | 10980 | 10990 | 10980 | 9 |
| 524 | 20241210 | 113600 | 1127991780 | 10990 | 11000 | 11000 | 10990 | 192 |
| 525 | 20241210 | 113500 | 1125881470 | 11000 | 10980 | 11000 | 10980 | 18 |
| 526 | 20241210 | 113400 | 1125683810 | 11010 | 11010 | 11010 | 11010 | 10 |
| 527 | 20241210 | 113300 | 1125573710 | 11010 | 11010 | 11010 | 11010 | 1 |
| 528 | 20241210 | 113200 | 1125562700 | 11010 | 10980 | 11020 | 10980 | 55 |
| 529 | 20241210 | 113100 | 1124957530 | 11010 | 10980 | 11020 | 10980 | 836 |
| 530 | 20241210 | 113000 | 1115762840 | 10980 | 10960 | 10980 | 10960 | 8 |
| 531 | 20241210 | 112900 | 1115675140 | 10950 | 10950 | 10950 | 10950 | 10 |
| 532 | 20241210 | 112800 | 1115565640 | 10990 | 10980 | 10990 | 10960 | 437 |
| 533 | 20241210 | 112700 | 1110770880 | 10950 | 10980 | 10980 | 10950 | 53 |
| 534 | 20241210 | 112600 | 1110189150 | 10970 | 10990 | 10990 | 10970 | 151 |
| 535 | 20241210 | 112500 | 1108532190 | 10990 | 10990 | 10990 | 10990 | 474 |
| 536 | 20241210 | 112400 | 1103322930 | 10990 | 11000 | 11000 | 10990 | 11 |
| 537 | 20241210 | 112300 | 1103202030 | 10970 | 10970 | 10970 | 10970 | 0 |
| 538 | 20241210 | 112200 | 1103202030 | 10970 | 10960 | 11000 | 10960 | 73 |
| 539 | 20241210 | 112100 | 1102401380 | 10970 | 10970 | 11040 | 10970 | 539 |
| 540 | 20241210 | 112000 | 1096477340 | 11000 | 10960 | 11010 | 10960 | 710 |
| 541 | 20241210 | 111900 | 1088682970 | 10960 | 10970 | 10970 | 10960 | 50 |
| 542 | 20241210 | 111800 | 1088134560 | 10960 | 10960 | 10960 | 10960 | 300 |
| 543 | 20241210 | 111700 | 1084846560 | 10960 | 10970 | 10970 | 10960 | 33 |
| 544 | 20241210 | 111600 | 1084484620 | 10980 | 11000 | 11000 | 10970 | 1007 |
| 545 | 20241210 | 111500 | 1073417530 | 11000 | 10970 | 11000 | 10970 | 671 |
| 546 | 20241210 | 111400 | 1066054150 | 10980 | 10970 | 10980 | 10970 | 208 |
| 547 | 20241210 | 111300 | 1063772100 | 10980 | 10980 | 10980 | 10970 | 1277 |
| 548 | 20241210 | 111200 | 1049750800 | 10980 | 10980 | 10980 | 10980 | 36 |
| 549 | 20241210 | 111100 | 1049355520 | 10970 | 10980 | 10980 | 10970 | 330 |
| 550 | 20241210 | 111000 | 1045734120 | 10970 | 10980 | 10980 | 10970 | 18 |
| 551 | 20241210 | 110900 | 1045536650 | 10970 | 10980 | 10980 | 10970 | 213 |
| 552 | 20241210 | 110800 | 1043198910 | 10970 | 10970 | 10970 | 10970 | 325 |
| 553 | 20241210 | 110700 | 1039633660 | 10980 | 10980 | 10980 | 10980 | 28 |
| 554 | 20241210 | 110600 | 1039326220 | 10980 | 10990 | 10990 | 10980 | 141 |
| 555 | 20241210 | 110500 | 1037777670 | 10980 | 10980 | 10980 | 10970 | 255 |
| 556 | 20241210 | 110400 | 1034979260 | 10980 | 10970 | 10980 | 10970 | 60 |
| 557 | 20241210 | 110300 | 1034320560 | 10970 | 10980 | 10990 | 10970 | 432 |
| 558 | 20241210 | 110200 | 1029579440 | 10960 | 10960 | 10960 | 10960 | 0 |
| 559 | 20241210 | 110100 | 1029579440 | 10960 | 10960 | 10990 | 10950 | 434 |
| 560 | 20241210 | 110000 | 1024820520 | 10970 | 10960 | 10970 | 10960 | 136 |
| 561 | 20241210 | 105900 | 1023329950 | 10970 | 10960 | 10970 | 10960 | 112 |
| 562 | 20241210 | 105800 | 1022101330 | 10970 | 10980 | 10980 | 10970 | 75 |
| 563 | 20241210 | 105700 | 1021277840 | 10980 | 10980 | 10980 | 10980 | 164 |
| 564 | 20241210 | 105600 | 1019477120 | 10980 | 10980 | 10990 | 10970 | 1486 |
| 565 | 20241210 | 105500 | 1003168950 | 10990 | 11000 | 11000 | 10980 | 1092 |
| 566 | 20241210 | 105400 | 991159720 | 11010 | 11010 | 11010 | 11000 | 124 |
| 567 | 20241210 | 105300 | 989795570 | 11000 | 11000 | 11000 | 11000 | 123 |
| 568 | 20241210 | 105200 | 988442570 | 11010 | 11000 | 11010 | 11000 | 63 |
| 569 | 20241210 | 105100 | 987748950 | 11010 | 10970 | 11010 | 10970 | 318 |
| 570 | 20241210 | 105000 | 984248950 | 10970 | 10990 | 11030 | 10970 | 1487 |
| 571 | 20241210 | 104900 | 967895820 | 10990 | 11000 | 11000 | 10990 | 59 |
| 572 | 20241210 | 104800 | 967246840 | 10990 | 10990 | 10990 | 10990 | 121 |
| 573 | 20241210 | 104700 | 965917050 | 10990 | 10990 | 11020 | 10990 | 1209 |
| 574 | 20241210 | 104600 | 952602720 | 10990 | 10990 | 10990 | 10990 | 75 |
| 575 | 20241210 | 104500 | 951778470 | 11010 | 11010 | 11010 | 10980 | 16 |
| 576 | 20241210 | 104400 | 951602730 | 11030 | 11010 | 11030 | 10990 | 3388 |
| 577 | 20241210 | 104300 | 914277410 | 11010 | 11020 | 11020 | 11010 | 291 |
| 578 | 20241210 | 104200 | 911073300 | 11010 | 10990 | 11010 | 10990 | 317 |
| 579 | 20241210 | 104100 | 907588050 | 10990 | 11000 | 11020 | 10990 | 992 |
| 580 | 20241210 | 104000 | 896675190 | 11000 | 11020 | 11030 | 10990 | 1167 |
| 581 | 20241210 | 103900 | 883836370 | 11020 | 11030 | 11030 | 11020 | 165 |
| 582 | 20241210 | 103800 | 882017420 | 11030 | 11030 | 11030 | 11030 | 183 |
| 583 | 20241210 | 103700 | 879998930 | 11040 | 11030 | 11040 | 11030 | 80 |
| 584 | 20241210 | 103600 | 879116330 | 11030 | 11030 | 11030 | 11030 | 82 |
| 585 | 20241210 | 103500 | 878211870 | 11050 | 11050 | 11050 | 11050 | 10 |
| 586 | 20241210 | 103400 | 878101370 | 11070 | 11060 | 11070 | 11060 | 1287 |
| 587 | 20241210 | 103300 | 863854440 | 11060 | 11060 | 11060 | 11060 | 307 |
| 588 | 20241210 | 103200 | 860459020 | 11030 | 11060 | 11060 | 11030 | 1375 |
| 589 | 20241210 | 103100 | 845283000 | 11040 | 11090 | 11090 | 11040 | 725 |
| 590 | 20241210 | 103000 | 837254200 | 11090 | 11090 | 11090 | 11090 | 2 |
| 591 | 20241210 | 102900 | 837232020 | 11060 | 11080 | 11080 | 11060 | 88 |
| 592 | 20241210 | 102800 | 836257300 | 11090 | 11100 | 11100 | 11080 | 187 |
| 593 | 20241210 | 102700 | 834184490 | 11100 | 11070 | 11100 | 11070 | 1564 |
| 594 | 20241210 | 102600 | 816843980 | 11070 | 11070 | 11070 | 11070 | 0 |
| 595 | 20241210 | 102500 | 816843980 | 11070 | 11070 | 11070 | 11070 | 81 |
| 596 | 20241210 | 102400 | 815947310 | 11070 | 11070 | 11070 | 11070 | 175 |
| 597 | 20241210 | 102300 | 814010060 | 11080 | 11090 | 11090 | 11080 | 109 |
| 598 | 20241210 | 102200 | 812802330 | 11090 | 11080 | 11090 | 11050 | 369 |
| 599 | 20241210 | 102100 | 808713770 | 11030 | 11030 | 11030 | 11030 | 0 |
| 600 | 20241210 | 102000 | 808713770 | 11030 | 11070 | 11080 | 11030 | 746 |
| 601 | 20241210 | 101900 | 800469020 | 11080 | 11050 | 11080 | 11040 | 1263 |
| 602 | 20241210 | 101800 | 786496500 | 11050 | 11050 | 11050 | 11050 | 1 |
| 603 | 20241210 | 101700 | 786485450 | 11050 | 11050 | 11050 | 11050 | 30 |
| 604 | 20241210 | 101600 | 786153950 | 11050 | 11090 | 11090 | 11050 | 944 |
| 605 | 20241210 | 101500 | 775711980 | 11090 | 11070 | 11090 | 11070 | 333 |
| 606 | 20241210 | 101400 | 772020120 | 11050 | 11090 | 11090 | 11040 | 94 |
| 607 | 20241210 | 101300 | 770979360 | 11040 | 11100 | 11100 | 11040 | 501 |
| 608 | 20241210 | 101200 | 765438720 | 11100 | 11100 | 11100 | 11090 | 111 |
| 609 | 20241210 | 101100 | 764207690 | 11100 | 11100 | 11100 | 11100 | 150 |
| 610 | 20241210 | 101000 | 762542690 | 11090 | 11060 | 11090 | 11060 | 495 |
| 611 | 20241210 | 100900 | 757061350 | 11090 | 11080 | 11090 | 11040 | 782 |
| 612 | 20241210 | 100800 | 748420070 | 11090 | 11040 | 11090 | 11040 | 202 |
| 613 | 20241210 | 100700 | 746183680 | 11040 | 11070 | 11090 | 11040 | 679 |
| 614 | 20241210 | 100600 | 738678500 | 11070 | 11090 | 11090 | 11070 | 146 |
| 615 | 20241210 | 100500 | 737060580 | 11120 | 11120 | 11120 | 11120 | 0 |
| 616 | 20241210 | 100400 | 737060580 | 11120 | 11110 | 11130 | 11110 | 932 |
| 617 | 20241210 | 100300 | 726697250 | 11100 | 11070 | 11110 | 11070 | 2029 |
| 618 | 20241210 | 100200 | 704222780 | 11100 | 11100 | 11100 | 11100 | 138 |
| 619 | 20241210 | 100100 | 702690980 | 11110 | 11110 | 11110 | 11110 | 100 |
| 620 | 20241210 | 100000 | 701579980 | 11050 | 11120 | 11120 | 11050 | 2109 |
| 621 | 20241210 | 095900 | 678176020 | 11130 | 11150 | 11150 | 11130 | 956 |
| 622 | 20241210 | 095800 | 667520660 | 11150 | 11150 | 11150 | 11130 | 2519 |
| 623 | 20241210 | 095700 | 639463270 | 11150 | 11120 | 11160 | 11120 | 1178 |
| 624 | 20241210 | 095600 | 626350780 | 11120 | 11100 | 11120 | 11080 | 468 |
| 625 | 20241210 | 095500 | 621159360 | 11110 | 11100 | 11110 | 11100 | 57 |
| 626 | 20241210 | 095400 | 620526170 | 11100 | 11100 | 11110 | 11100 | 73 |
| 627 | 20241210 | 095300 | 619715860 | 11130 | 11130 | 11130 | 11130 | 91 |
| 628 | 20241210 | 095200 | 618703030 | 11130 | 11060 | 11130 | 11060 | 1538 |
| 629 | 20241210 | 095100 | 601633980 | 11070 | 11080 | 11080 | 11070 | 1100 |
| 630 | 20241210 | 095000 | 589446480 | 11070 | 11050 | 11070 | 11040 | 1456 |
| 631 | 20241210 | 094900 | 573354400 | 11050 | 11050 | 11050 | 11040 | 118 |
| 632 | 20241210 | 094800 | 572050510 | 11080 | 11080 | 11080 | 11060 | 422 |
| 633 | 20241210 | 094700 | 567376510 | 11080 | 11060 | 11090 | 11060 | 146 |
| 634 | 20241210 | 094600 | 565759100 | 11050 | 11050 | 11050 | 11050 | 21 |
| 635 | 20241210 | 094500 | 565527050 | 11070 | 11080 | 11080 | 11040 | 370 |
| 636 | 20241210 | 094400 | 561431810 | 11080 | 11090 | 11090 | 11080 | 25 |
| 637 | 20241210 | 094300 | 561154630 | 11080 | 11090 | 11090 | 11080 | 20 |
| 638 | 20241210 | 094200 | 560933020 | 11080 | 11090 | 11090 | 11080 | 59 |
| 639 | 20241210 | 094100 | 560278810 | 11090 | 11120 | 11120 | 11090 | 1530 |
| 640 | 20241210 | 094000 | 543286500 | 11130 | 11120 | 11130 | 11120 | 17 |
| 641 | 20241210 | 093900 | 543097440 | 11130 | 11140 | 11140 | 11130 | 655 |
| 642 | 20241210 | 093800 | 535803590 | 11130 | 11130 | 11130 | 11130 | 8 |
| 643 | 20241210 | 093700 | 535714550 | 11140 | 11140 | 11140 | 11140 | 12 |
| 644 | 20241210 | 093600 | 535580870 | 11130 | 11130 | 11130 | 11130 | 54 |
| 645 | 20241210 | 093500 | 534979850 | 11130 | 11120 | 11130 | 11120 | 140 |
| 646 | 20241210 | 093400 | 533421660 | 11100 | 11120 | 11130 | 11100 | 82 |
| 647 | 20241210 | 093300 | 532510420 | 11140 | 11140 | 11140 | 11110 | 122 |
| 648 | 20241210 | 093200 | 531154670 | 11130 | 11130 | 11140 | 11130 | 259 |
| 649 | 20241210 | 093100 | 528271540 | 11180 | 11160 | 11180 | 11140 | 261 |
| 650 | 20241210 | 093000 | 525360960 | 11160 | 11170 | 11200 | 11150 | 2190 |
| 651 | 20241210 | 092900 | 500884960 | 11150 | 11170 | 11170 | 11150 | 596 |
| 652 | 20241210 | 092800 | 494230560 | 11170 | 11160 | 11170 | 11150 | 400 |
| 653 | 20241210 | 092700 | 489764430 | 11160 | 11110 | 11160 | 11110 | 4155 |
| 654 | 20241210 | 092600 | 443536740 | 11150 | 11140 | 11150 | 11140 | 485 |
| 655 | 20241210 | 092500 | 438132610 | 11140 | 11100 | 11140 | 11100 | 1890 |
| 656 | 20241210 | 092400 | 417128380 | 11090 | 11090 | 11100 | 11080 | 790 |
| 657 | 20241210 | 092300 | 408371590 | 11100 | 11100 | 11100 | 11100 | 43 |
| 658 | 20241210 | 092200 | 407894290 | 11120 | 11090 | 11130 | 11090 | 1574 |
| 659 | 20241210 | 092100 | 390422860 | 11090 | 11080 | 11090 | 11080 | 130 |
| 660 | 20241210 | 092000 | 388982260 | 11120 | 11080 | 11120 | 11060 | 2316 |
| 661 | 20241210 | 091900 | 363280570 | 11080 | 11040 | 11090 | 11030 | 1233 |
| 662 | 20241210 | 091800 | 349642700 | 11040 | 11050 | 11050 | 11000 | 93 |
| 663 | 20241210 | 091700 | 348616900 | 11050 | 11050 | 11050 | 11050 | 50 |
| 664 | 20241210 | 091600 | 348064400 | 11050 | 11000 | 11070 | 11000 | 16915 |
| 665 | 20241210 | 091500 | 161793240 | 11000 | 10930 | 11000 | 10920 | 2972 |
| 666 | 20241210 | 091400 | 129181600 | 10930 | 10940 | 10940 | 10930 | 3 |
| 667 | 20241210 | 091300 | 129148790 | 10940 | 10940 | 10940 | 10940 | 5 |
| 668 | 20241210 | 091200 | 129094090 | 10930 | 10920 | 10930 | 10910 | 753 |
| 669 | 20241210 | 091100 | 120870200 | 10920 | 10880 | 10920 | 10880 | 13 |
| 670 | 20241210 | 091000 | 120728390 | 10940 | 10930 | 10940 | 10840 | 1065 |
| 671 | 20241210 | 090900 | 109095320 | 10930 | 10930 | 10930 | 10930 | 0 |
| 672 | 20241210 | 090800 | 109095320 | 10930 | 10880 | 10940 | 10850 | 631 |
| 673 | 20241210 | 090700 | 102222540 | 10940 | 10940 | 10940 | 10940 | 1 |
| 674 | 20241210 | 090600 | 102211600 | 10940 | 10960 | 10960 | 10900 | 369 |
| 675 | 20241210 | 090500 | 98183110 | 10960 | 10960 | 10980 | 10920 | 1121 |
| 676 | 20241210 | 090400 | 85907840 | 10960 | 10840 | 10980 | 10840 | 4209 |
| 677 | 20241210 | 090300 | 39844070 | 10890 | 10890 | 10890 | 10890 | 1 |
| 678 | 20241210 | 090200 | 39833180 | 10890 | 10890 | 10900 | 10890 | 177 |
| 679 | 20241210 | 090100 | 37905060 | 10910 | 10850 | 10910 | 10850 | 2256 |
| 680 | 20241210 | 090000 | 13351160 | 10840 | 10750 | 10840 | 10750 | 1241 |