35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 3 | 20250205 | 201500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250205 | 201400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250205 | 201300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250205 | 201200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250205 | 201100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250205 | 201000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250205 | 200900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250205 | 200800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250205 | 200700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250205 | 200600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250205 | 200500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250205 | 200400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250205 | 200300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250205 | 200200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250205 | 200100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250205 | 200000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250205 | 195900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250205 | 195800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250205 | 195700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250205 | 195600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250205 | 195500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250205 | 195400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250205 | 195300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250205 | 195200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250205 | 195100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250205 | 195000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250205 | 194900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250205 | 194800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250205 | 194700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250205 | 194600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 33 | 20250205 | 194500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250205 | 194400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250205 | 194300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250205 | 194200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250205 | 194100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250205 | 194000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250205 | 193900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250205 | 193800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250205 | 193700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250205 | 193600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250205 | 193500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250205 | 193400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250205 | 193300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250205 | 193200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250205 | 193100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250205 | 193000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250205 | 192900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250205 | 192800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250205 | 192700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250205 | 192600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250205 | 192500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250205 | 192400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250205 | 192300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250205 | 192200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250205 | 192100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250205 | 192000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250205 | 191900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250205 | 191800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250205 | 191700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250205 | 191600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 63 | 20250205 | 191500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250205 | 191400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250205 | 191300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250205 | 191200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250205 | 191100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250205 | 191000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250205 | 190900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250205 | 190800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250205 | 190700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250205 | 190600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250205 | 190500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250205 | 190400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250205 | 190300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250205 | 190200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250205 | 190100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250205 | 190000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250205 | 185900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250205 | 185800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250205 | 185700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250205 | 185600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250205 | 185500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250205 | 185400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250205 | 185300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250205 | 185200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250205 | 185100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250205 | 185000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250205 | 184900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250205 | 184800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250205 | 184700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250205 | 184600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 93 | 20250205 | 184500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250205 | 184400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250205 | 184300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250205 | 184200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250205 | 184100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250205 | 184000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250205 | 183900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250205 | 183800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250205 | 183700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250205 | 183600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250205 | 183500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250205 | 183400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250205 | 183300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250205 | 183200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250205 | 183100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250205 | 183000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250205 | 182900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250205 | 182800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250205 | 182700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250205 | 182600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250205 | 182500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250205 | 182400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250205 | 182300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250205 | 182200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250205 | 182100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250205 | 182000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250205 | 181900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250205 | 181800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250205 | 181700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250205 | 181600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 123 | 20250205 | 181500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250205 | 181400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250205 | 181300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250205 | 181200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250205 | 181100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250205 | 181000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250205 | 180900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250205 | 180800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250205 | 180700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250205 | 180600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250205 | 180500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250205 | 180400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250205 | 180300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250205 | 180200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250205 | 180100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250205 | 180000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250205 | 175900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250205 | 175800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250205 | 175700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250205 | 175600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250205 | 175500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250205 | 175400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250205 | 175300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250205 | 175200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250205 | 175100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250205 | 175000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250205 | 174900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250205 | 174800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250205 | 174700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250205 | 174600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 153 | 20250205 | 174500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250205 | 174400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250205 | 174300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250205 | 174200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250205 | 174100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250205 | 174000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250205 | 173900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250205 | 173800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250205 | 173700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250205 | 173600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250205 | 173500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250205 | 173400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250205 | 173300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250205 | 173200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250205 | 173100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250205 | 173000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250205 | 172900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250205 | 172800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250205 | 172700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250205 | 172600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250205 | 172500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250205 | 172400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250205 | 172300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250205 | 172200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250205 | 172100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250205 | 172000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250205 | 171900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250205 | 171800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250205 | 171700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250205 | 171600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 183 | 20250205 | 171500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250205 | 171400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250205 | 171300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250205 | 171200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250205 | 171100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250205 | 171000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250205 | 170900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250205 | 170800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250205 | 170700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250205 | 170600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250205 | 170500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250205 | 170400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250205 | 170300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250205 | 170200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250205 | 170100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250205 | 170000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250205 | 165900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250205 | 165800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250205 | 165700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250205 | 165600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250205 | 165500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250205 | 165400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250205 | 165300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250205 | 165200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250205 | 165100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250205 | 165000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250205 | 164900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250205 | 164800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250205 | 164700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250205 | 164600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 213 | 20250205 | 164500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250205 | 164400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250205 | 164300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250205 | 164200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250205 | 164100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250205 | 164000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250205 | 163900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250205 | 163800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250205 | 163700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250205 | 163600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250205 | 163500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250205 | 163400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250205 | 163300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250205 | 163200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250205 | 163100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250205 | 163000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250205 | 162900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250205 | 162800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250205 | 162700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250205 | 162600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250205 | 162500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250205 | 162400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250205 | 162300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250205 | 162200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250205 | 162100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250205 | 162000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250205 | 161900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250205 | 161800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250205 | 161700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250205 | 161600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 243 | 20250205 | 161500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250205 | 161400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250205 | 161300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250205 | 161200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250205 | 161100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250205 | 161000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250205 | 160900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250205 | 160800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250205 | 160700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250205 | 160600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250205 | 160500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250205 | 160400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250205 | 160300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250205 | 160200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250205 | 160100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250205 | 160000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250205 | 155900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250205 | 155800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250205 | 155700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250205 | 155600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250205 | 155500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250205 | 155400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250205 | 155300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250205 | 155200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250205 | 155100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250205 | 155000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250205 | 154900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250205 | 154800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250205 | 154700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250205 | 154600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 273 | 20250205 | 154500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250205 | 154400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250205 | 154300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250205 | 154200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250205 | 154100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250205 | 154000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250205 | 153900 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250205 | 153800 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250205 | 153700 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250205 | 153600 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250205 | 153500 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250205 | 153400 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250205 | 153300 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250205 | 153200 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250205 | 153100 | 621928510 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250205 | 153000 | 621928510 | 11700 | 11700 | 11700 | 11700 | 4362 |
| 289 | 20250205 | 152900 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20250205 | 152800 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20250205 | 152700 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20250205 | 152600 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20250205 | 152500 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20250205 | 152400 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20250205 | 152300 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20250205 | 152200 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20250205 | 152100 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20250205 | 152000 | 570893110 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20250205 | 151900 | 570893110 | 11710 | 11710 | 11720 | 11710 | 463 |
| 300 | 20250205 | 151800 | 565470380 | 11710 | 11720 | 11720 | 11710 | 50 |
| 301 | 20250205 | 151700 | 564884860 | 11720 | 11730 | 11730 | 11710 | 246 |
| 302 | 20250205 | 151600 | 562001740 | 11720 | 11720 | 11730 | 11720 | 99 |
| 303 | 20250205 | 151500 | 560841010 | 11730 | 11730 | 11730 | 11720 | 10 |
| 304 | 20250205 | 151400 | 560723740 | 11720 | 11730 | 11730 | 11720 | 89 |
| 305 | 20250205 | 151300 | 559680650 | 11730 | 11730 | 11730 | 11720 | 33 |
| 306 | 20250205 | 151200 | 559293850 | 11730 | 11730 | 11730 | 11730 | 4 |
| 307 | 20250205 | 151100 | 559246930 | 11730 | 11730 | 11730 | 11720 | 42 |
| 308 | 20250205 | 151000 | 558754650 | 11730 | 11720 | 11730 | 11720 | 5 |
| 309 | 20250205 | 150900 | 558696020 | 11720 | 11730 | 11730 | 11720 | 61 |
| 310 | 20250205 | 150800 | 557980930 | 11730 | 11720 | 11730 | 11720 | 3 |
| 311 | 20250205 | 150700 | 557945760 | 11720 | 11720 | 11720 | 11720 | 144 |
| 312 | 20250205 | 150600 | 556258080 | 11720 | 11710 | 11720 | 11710 | 15 |
| 313 | 20250205 | 150500 | 556082300 | 11710 | 11720 | 11720 | 11710 | 302 |
| 314 | 20250205 | 150400 | 552545650 | 11720 | 11720 | 11720 | 11720 | 41 |
| 315 | 20250205 | 150300 | 552065130 | 11720 | 11710 | 11720 | 11710 | 233 |
| 316 | 20250205 | 150200 | 549334390 | 11720 | 11720 | 11720 | 11720 | 69 |
| 317 | 20250205 | 150100 | 548525710 | 11720 | 11710 | 11720 | 11710 | 12 |
| 318 | 20250205 | 150000 | 548385090 | 11710 | 11720 | 11720 | 11710 | 30 |
| 319 | 20250205 | 145900 | 548033640 | 11710 | 11710 | 11710 | 11710 | 79 |
| 320 | 20250205 | 145800 | 547108550 | 11720 | 11720 | 11720 | 11720 | 4 |
| 321 | 20250205 | 145700 | 547061670 | 11710 | 11730 | 11730 | 11710 | 68 |
| 322 | 20250205 | 145600 | 546265350 | 11730 | 11710 | 11730 | 11710 | 411 |
| 323 | 20250205 | 145500 | 541446040 | 11720 | 11720 | 11720 | 11720 | 48 |
| 324 | 20250205 | 145400 | 540883480 | 11720 | 11710 | 11720 | 11710 | 151 |
| 325 | 20250205 | 145300 | 539115170 | 11710 | 11710 | 11710 | 11710 | 51 |
| 326 | 20250205 | 145200 | 538517960 | 11720 | 11720 | 11720 | 11710 | 415 |
| 327 | 20250205 | 145100 | 533656280 | 11720 | 11720 | 11720 | 11720 | 26 |
| 328 | 20250205 | 145000 | 533351560 | 11720 | 11720 | 11720 | 11720 | 68 |
| 329 | 20250205 | 144900 | 532554600 | 11720 | 11720 | 11720 | 11720 | 40 |
| 330 | 20250205 | 144800 | 532085800 | 11720 | 11720 | 11720 | 11720 | 26 |
| 331 | 20250205 | 144700 | 531781080 | 11720 | 11730 | 11730 | 11720 | 59 |
| 332 | 20250205 | 144600 | 531089560 | 11730 | 11720 | 11730 | 11720 | 43 |
| 333 | 20250205 | 144500 | 530585550 | 11720 | 11720 | 11720 | 11720 | 2 |
| 334 | 20250205 | 144400 | 530562110 | 11720 | 11720 | 11720 | 11720 | 40 |
| 335 | 20250205 | 144300 | 530093310 | 11720 | 11720 | 11720 | 11720 | 2 |
| 336 | 20250205 | 144200 | 530069870 | 11720 | 11720 | 11720 | 11720 | 13 |
| 337 | 20250205 | 144100 | 529917510 | 11720 | 11720 | 11720 | 11720 | 40 |
| 338 | 20250205 | 144000 | 529448710 | 11720 | 11720 | 11720 | 11720 | 2 |
| 339 | 20250205 | 143900 | 529425270 | 11710 | 11710 | 11710 | 11710 | 31 |
| 340 | 20250205 | 143800 | 529062260 | 11710 | 11720 | 11720 | 11710 | 48 |
| 341 | 20250205 | 143700 | 528500100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 342 | 20250205 | 143600 | 528500100 | 11710 | 11710 | 11710 | 11710 | 14 |
| 343 | 20250205 | 143500 | 528336160 | 11720 | 11720 | 11730 | 11720 | 72 |
| 344 | 20250205 | 143400 | 527492290 | 11720 | 11720 | 11720 | 11720 | 96 |
| 345 | 20250205 | 143300 | 526367170 | 11720 | 11710 | 11720 | 11710 | 5 |
| 346 | 20250205 | 143200 | 526308590 | 11720 | 11710 | 11720 | 11710 | 682 |
| 347 | 20250205 | 143100 | 518319970 | 11710 | 11710 | 11710 | 11710 | 2 |
| 348 | 20250205 | 143000 | 518296550 | 11710 | 11720 | 11720 | 11710 | 386 |
| 349 | 20250205 | 142900 | 513773350 | 11720 | 11720 | 11720 | 11720 | 502 |
| 350 | 20250205 | 142800 | 507889910 | 11720 | 11720 | 11720 | 11720 | 12 |
| 351 | 20250205 | 142700 | 507749270 | 11720 | 11720 | 11720 | 11720 | 68 |
| 352 | 20250205 | 142600 | 506952310 | 11720 | 11720 | 11720 | 11720 | 2 |
| 353 | 20250205 | 142500 | 506928870 | 11720 | 11720 | 11720 | 11720 | 12 |
| 354 | 20250205 | 142400 | 506788230 | 11720 | 11720 | 11720 | 11720 | 52 |
| 355 | 20250205 | 142300 | 506178790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 356 | 20250205 | 142200 | 506178790 | 11720 | 11720 | 11720 | 11720 | 13 |
| 357 | 20250205 | 142100 | 506026430 | 11730 | 11730 | 11730 | 11730 | 30 |
| 358 | 20250205 | 142000 | 505674530 | 11730 | 11720 | 11730 | 11720 | 36 |
| 359 | 20250205 | 141900 | 505252560 | 11720 | 11720 | 11720 | 11720 | 2 |
| 360 | 20250205 | 141800 | 505229120 | 11720 | 11720 | 11720 | 11720 | 41 |
| 361 | 20250205 | 141700 | 504748600 | 11720 | 11720 | 11720 | 11720 | 279 |
| 362 | 20250205 | 141600 | 501478720 | 11720 | 11720 | 11720 | 11720 | 41 |
| 363 | 20250205 | 141500 | 500998200 | 11710 | 11730 | 11730 | 11710 | 1860 |
| 364 | 20250205 | 141400 | 479191560 | 11730 | 11730 | 11730 | 11730 | 14 |
| 365 | 20250205 | 141300 | 479027340 | 11740 | 11730 | 11740 | 11730 | 152 |
| 366 | 20250205 | 141200 | 477244370 | 11730 | 11750 | 11750 | 11730 | 1496 |
| 367 | 20250205 | 141100 | 459670870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 368 | 20250205 | 141000 | 459670870 | 11750 | 11750 | 11750 | 11750 | 14 |
| 369 | 20250205 | 140900 | 459506370 | 11750 | 11750 | 11750 | 11750 | 50 |
| 370 | 20250205 | 140800 | 458918870 | 11750 | 11750 | 11750 | 11750 | 22 |
| 371 | 20250205 | 140700 | 458660370 | 11750 | 11750 | 11750 | 11750 | 37 |
| 372 | 20250205 | 140600 | 458225620 | 11750 | 11770 | 11770 | 11750 | 644 |
| 373 | 20250205 | 140500 | 450651970 | 11770 | 11760 | 11770 | 11760 | 48 |
| 374 | 20250205 | 140400 | 450087030 | 11760 | 11760 | 11760 | 11760 | 52 |
| 375 | 20250205 | 140300 | 449475510 | 11770 | 11770 | 11770 | 11760 | 7 |
| 376 | 20250205 | 140200 | 449393140 | 11750 | 11750 | 11750 | 11750 | 7 |
| 377 | 20250205 | 140100 | 449310890 | 11750 | 11760 | 11760 | 11750 | 61 |
| 378 | 20250205 | 140000 | 448593550 | 11780 | 11770 | 11780 | 11770 | 15 |
| 379 | 20250205 | 135900 | 448416860 | 11770 | 11760 | 11770 | 11760 | 211 |
| 380 | 20250205 | 135800 | 445934940 | 11750 | 11750 | 11750 | 11750 | 43 |
| 381 | 20250205 | 135700 | 445429690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 382 | 20250205 | 135600 | 445429690 | 11750 | 11760 | 11760 | 11750 | 15 |
| 383 | 20250205 | 135500 | 445253420 | 11750 | 11760 | 11760 | 11750 | 1205 |
| 384 | 20250205 | 135400 | 431089830 | 11760 | 11760 | 11760 | 11760 | 2 |
| 385 | 20250205 | 135300 | 431066310 | 11760 | 11760 | 11760 | 11760 | 12 |
| 386 | 20250205 | 135200 | 430925190 | 11750 | 11770 | 11770 | 11750 | 241 |
| 387 | 20250205 | 135100 | 428089420 | 11770 | 11760 | 11770 | 11760 | 190 |
| 388 | 20250205 | 135000 | 425853920 | 11770 | 11770 | 11770 | 11770 | 1 |
| 389 | 20250205 | 134900 | 425842150 | 11770 | 11760 | 11770 | 11760 | 57 |
| 390 | 20250205 | 134800 | 425171810 | 11770 | 11770 | 11770 | 11770 | 5 |
| 391 | 20250205 | 134700 | 425112960 | 11760 | 11760 | 11760 | 11760 | 2 |
| 392 | 20250205 | 134600 | 425089440 | 11760 | 11760 | 11760 | 11760 | 52 |
| 393 | 20250205 | 134500 | 424477920 | 11760 | 11760 | 11760 | 11760 | 2 |
| 394 | 20250205 | 134400 | 424454400 | 11770 | 11770 | 11770 | 11770 | 11 |
| 395 | 20250205 | 134300 | 424324930 | 11760 | 11770 | 11770 | 11760 | 54 |
| 396 | 20250205 | 134200 | 423689880 | 11780 | 11780 | 11780 | 11780 | 20 |
| 397 | 20250205 | 134100 | 423454280 | 11770 | 11770 | 11770 | 11770 | 6 |
| 398 | 20250205 | 134000 | 423383660 | 11770 | 11770 | 11770 | 11770 | 235 |
| 399 | 20250205 | 133900 | 420617710 | 11770 | 11760 | 11770 | 11760 | 45 |
| 400 | 20250205 | 133800 | 420088180 | 11760 | 11770 | 11770 | 11760 | 14 |
| 401 | 20250205 | 133700 | 419923420 | 11770 | 11770 | 11770 | 11760 | 81 |
| 402 | 20250205 | 133600 | 418970070 | 11770 | 11770 | 11770 | 11770 | 2 |
| 403 | 20250205 | 133500 | 418946530 | 11760 | 11760 | 11760 | 11750 | 53 |
| 404 | 20250205 | 133400 | 418323380 | 11760 | 11760 | 11760 | 11760 | 0 |
| 405 | 20250205 | 133300 | 418323380 | 11760 | 11760 | 11760 | 11760 | 2 |
| 406 | 20250205 | 133200 | 418299860 | 11760 | 11750 | 11760 | 11750 | 111 |
| 407 | 20250205 | 133100 | 416995030 | 11750 | 11750 | 11750 | 11750 | 60 |
| 408 | 20250205 | 133000 | 416290030 | 11750 | 11750 | 11750 | 11750 | 2 |
| 409 | 20250205 | 132900 | 416266530 | 11760 | 11750 | 11760 | 11750 | 49 |
| 410 | 20250205 | 132800 | 415690730 | 11750 | 11750 | 11750 | 11750 | 12 |
| 411 | 20250205 | 132700 | 415549730 | 11750 | 11760 | 11760 | 11750 | 68 |
| 412 | 20250205 | 132600 | 414750460 | 11760 | 11760 | 11760 | 11760 | 51 |
| 413 | 20250205 | 132500 | 414150700 | 11750 | 11750 | 11750 | 11750 | 0 |
| 414 | 20250205 | 132400 | 414150700 | 11750 | 11760 | 11760 | 11750 | 31 |
| 415 | 20250205 | 132300 | 413786380 | 11760 | 11750 | 11760 | 11750 | 74 |
| 416 | 20250205 | 132200 | 412916800 | 11750 | 11760 | 11760 | 11750 | 19 |
| 417 | 20250205 | 132100 | 412693370 | 11750 | 11770 | 11770 | 11750 | 21 |
| 418 | 20250205 | 132000 | 412446440 | 11760 | 11770 | 11770 | 11760 | 318 |
| 419 | 20250205 | 131900 | 408706630 | 11770 | 11770 | 11770 | 11770 | 3 |
| 420 | 20250205 | 131800 | 408671320 | 11760 | 11760 | 11760 | 11760 | 9 |
| 421 | 20250205 | 131700 | 408565480 | 11760 | 11770 | 11770 | 11760 | 46 |
| 422 | 20250205 | 131600 | 408024080 | 11770 | 11770 | 11770 | 11760 | 44 |
| 423 | 20250205 | 131500 | 407506220 | 11770 | 11770 | 11770 | 11770 | 4 |
| 424 | 20250205 | 131400 | 407459140 | 11760 | 11770 | 11770 | 11760 | 55 |
| 425 | 20250205 | 131300 | 406812320 | 11770 | 11770 | 11770 | 11770 | 4 |
| 426 | 20250205 | 131200 | 406765240 | 11760 | 11760 | 11760 | 11760 | 2 |
| 427 | 20250205 | 131100 | 406741720 | 11760 | 11760 | 11770 | 11760 | 102 |
| 428 | 20250205 | 131000 | 405542090 | 11750 | 11750 | 11750 | 11750 | 14 |
| 429 | 20250205 | 130900 | 405377590 | 11750 | 11760 | 11760 | 11750 | 16 |
| 430 | 20250205 | 130800 | 405189450 | 11760 | 11760 | 11760 | 11760 | 0 |
| 431 | 20250205 | 130700 | 405189450 | 11760 | 11760 | 11760 | 11760 | 17 |
| 432 | 20250205 | 130600 | 404989530 | 11760 | 11770 | 11770 | 11760 | 62 |
| 433 | 20250205 | 130500 | 404260380 | 11760 | 11760 | 11760 | 11760 | 2 |
| 434 | 20250205 | 130400 | 404236860 | 11750 | 11750 | 11750 | 11750 | 6 |
| 435 | 20250205 | 130300 | 404166360 | 11750 | 11760 | 11760 | 11750 | 347 |
| 436 | 20250205 | 130200 | 400085660 | 11760 | 11750 | 11760 | 11750 | 214 |
| 437 | 20250205 | 130100 | 397569140 | 11750 | 11750 | 11750 | 11750 | 0 |
| 438 | 20250205 | 130000 | 397569140 | 11750 | 11750 | 11750 | 11750 | 53 |
| 439 | 20250205 | 125900 | 396946390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 440 | 20250205 | 125800 | 396946390 | 11750 | 11760 | 11760 | 11750 | 89 |
| 441 | 20250205 | 125700 | 395899780 | 11750 | 11760 | 11760 | 11750 | 133 |
| 442 | 20250205 | 125600 | 394336100 | 11750 | 11750 | 11750 | 11750 | 14 |
| 443 | 20250205 | 125500 | 394171600 | 11750 | 11750 | 11750 | 11750 | 5 |
| 444 | 20250205 | 125400 | 394112850 | 11750 | 11750 | 11750 | 11750 | 40 |
| 445 | 20250205 | 125300 | 393642850 | 11750 | 11750 | 11750 | 11750 | 13 |
| 446 | 20250205 | 125200 | 393490100 | 11760 | 11760 | 11760 | 11760 | 113 |
| 447 | 20250205 | 125100 | 392161220 | 11760 | 11750 | 11760 | 11750 | 126 |
| 448 | 20250205 | 125000 | 390679980 | 11750 | 11750 | 11750 | 11750 | 0 |
| 449 | 20250205 | 124900 | 390679980 | 11750 | 11750 | 11750 | 11750 | 13 |
| 450 | 20250205 | 124800 | 390527230 | 11750 | 11750 | 11750 | 11750 | 53 |
| 451 | 20250205 | 124700 | 389904480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 452 | 20250205 | 124600 | 389904480 | 11750 | 11750 | 11760 | 11750 | 48 |
| 453 | 20250205 | 124500 | 389340470 | 11750 | 11750 | 11750 | 11750 | 41 |
| 454 | 20250205 | 124400 | 388858720 | 11750 | 11750 | 11750 | 11750 | 2 |
| 455 | 20250205 | 124300 | 388835220 | 11750 | 11750 | 11750 | 11750 | 40 |
| 456 | 20250205 | 124200 | 388365220 | 11750 | 11750 | 11750 | 11750 | 13 |
| 457 | 20250205 | 124100 | 388212470 | 11750 | 11750 | 11750 | 11750 | 2 |
| 458 | 20250205 | 124000 | 388188970 | 11760 | 11750 | 11760 | 11750 | 45 |
| 459 | 20250205 | 123900 | 387660170 | 11760 | 11750 | 11760 | 11750 | 14 |
| 460 | 20250205 | 123800 | 387495650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 461 | 20250205 | 123700 | 387495650 | 11750 | 11750 | 11750 | 11750 | 42 |
| 462 | 20250205 | 123600 | 387002150 | 11760 | 11760 | 11760 | 11760 | 38 |
| 463 | 20250205 | 123500 | 386555270 | 11760 | 11760 | 11760 | 11760 | 13 |
| 464 | 20250205 | 123400 | 386402390 | 11760 | 11760 | 11760 | 11760 | 42 |
| 465 | 20250205 | 123300 | 385908470 | 11760 | 11760 | 11760 | 11760 | 392 |
| 466 | 20250205 | 123200 | 381298550 | 11750 | 11750 | 11750 | 11750 | 13 |
| 467 | 20250205 | 123100 | 381145800 | 11760 | 11760 | 11760 | 11760 | 7 |
| 468 | 20250205 | 123000 | 381063480 | 11760 | 11760 | 11760 | 11760 | 9 |
| 469 | 20250205 | 122900 | 380957640 | 11760 | 11760 | 11760 | 11760 | 47 |
| 470 | 20250205 | 122800 | 380404920 | 11750 | 11760 | 11760 | 11750 | 36 |
| 471 | 20250205 | 122700 | 379981580 | 11760 | 11760 | 11760 | 11760 | 26 |
| 472 | 20250205 | 122600 | 379675820 | 11770 | 11760 | 11770 | 11760 | 21 |
| 473 | 20250205 | 122500 | 379428850 | 11760 | 11760 | 11760 | 11760 | 43 |
| 474 | 20250205 | 122400 | 378923170 | 11760 | 11760 | 11760 | 11760 | 11 |
| 475 | 20250205 | 122300 | 378793810 | 11760 | 11760 | 11760 | 11760 | 2 |
| 476 | 20250205 | 122200 | 378770290 | 11760 | 11760 | 11760 | 11760 | 43 |
| 477 | 20250205 | 122100 | 378264610 | 11760 | 11760 | 11760 | 11760 | 15 |
| 478 | 20250205 | 122000 | 378088210 | 11760 | 11760 | 11760 | 11760 | 2 |
| 479 | 20250205 | 121900 | 378064690 | 11750 | 11760 | 11760 | 11750 | 67 |
| 480 | 20250205 | 121800 | 377277170 | 11750 | 11760 | 11760 | 11750 | 32 |
| 481 | 20250205 | 121700 | 376900870 | 11760 | 11750 | 11760 | 11750 | 123 |
| 482 | 20250205 | 121600 | 375455120 | 11750 | 11760 | 11760 | 11750 | 517 |
| 483 | 20250205 | 121500 | 369375220 | 11760 | 11770 | 11770 | 11760 | 312 |
| 484 | 20250205 | 121400 | 365706070 | 11760 | 11780 | 11780 | 11760 | 209 |
| 485 | 20250205 | 121300 | 363245980 | 11780 | 11770 | 11780 | 11770 | 81 |
| 486 | 20250205 | 121200 | 362291820 | 11780 | 11780 | 11780 | 11780 | 1 |
| 487 | 20250205 | 121100 | 362280040 | 11770 | 11770 | 11770 | 11770 | 43 |
| 488 | 20250205 | 121000 | 361773930 | 11770 | 11770 | 11770 | 11770 | 12 |
| 489 | 20250205 | 120900 | 361632690 | 11770 | 11780 | 11780 | 11770 | 25 |
| 490 | 20250205 | 120800 | 361338430 | 11770 | 11770 | 11770 | 11770 | 245 |
| 491 | 20250205 | 120700 | 358454780 | 11770 | 11770 | 11770 | 11770 | 13 |
| 492 | 20250205 | 120600 | 358301770 | 11780 | 11770 | 11780 | 11770 | 4 |
| 493 | 20250205 | 120500 | 358254670 | 11770 | 11780 | 11780 | 11770 | 41 |
| 494 | 20250205 | 120400 | 357772090 | 11770 | 11770 | 11770 | 11770 | 10 |
| 495 | 20250205 | 120300 | 357654390 | 11780 | 11780 | 11780 | 11770 | 134 |
| 496 | 20250205 | 120200 | 356075880 | 11770 | 11780 | 11780 | 11770 | 9 |
| 497 | 20250205 | 120100 | 355969880 | 11780 | 11790 | 11790 | 11780 | 811 |
| 498 | 20250205 | 120000 | 346409980 | 11800 | 11800 | 11800 | 11800 | 12 |
| 499 | 20250205 | 115900 | 346268380 | 11800 | 11790 | 11800 | 11790 | 216 |
| 500 | 20250205 | 115800 | 343719990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 501 | 20250205 | 115700 | 343719990 | 11790 | 11800 | 11800 | 11790 | 1253 |
| 502 | 20250205 | 115600 | 328935870 | 11820 | 11810 | 11820 | 11800 | 55 |
| 503 | 20250205 | 115500 | 328286710 | 11810 | 11800 | 11810 | 11800 | 6 |
| 504 | 20250205 | 115400 | 328215880 | 11800 | 11800 | 11800 | 11800 | 0 |
| 505 | 20250205 | 115300 | 328215880 | 11800 | 11810 | 11810 | 11800 | 63 |
| 506 | 20250205 | 115200 | 327471870 | 11810 | 11810 | 11810 | 11810 | 2 |
| 507 | 20250205 | 115100 | 327448250 | 11810 | 11810 | 11810 | 11810 | 1 |
| 508 | 20250205 | 115000 | 327436440 | 11820 | 11820 | 11820 | 11820 | 30 |
| 509 | 20250205 | 114900 | 327081840 | 11820 | 11820 | 11820 | 11820 | 11 |
| 510 | 20250205 | 114800 | 326951820 | 11820 | 11820 | 11820 | 11820 | 42 |
| 511 | 20250205 | 114700 | 326455380 | 11820 | 11820 | 11820 | 11820 | 18 |
| 512 | 20250205 | 114600 | 326242620 | 11810 | 11810 | 11810 | 11810 | 14 |
| 513 | 20250205 | 114500 | 326077280 | 11810 | 11810 | 11810 | 11810 | 42 |
| 514 | 20250205 | 114400 | 325581260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 515 | 20250205 | 114300 | 325581260 | 11810 | 11820 | 11820 | 11810 | 3 |
| 516 | 20250205 | 114200 | 325545820 | 11820 | 11810 | 11820 | 11810 | 52 |
| 517 | 20250205 | 114100 | 324931690 | 11810 | 11820 | 11820 | 11810 | 10 |
| 518 | 20250205 | 114000 | 324813510 | 11820 | 11810 | 11820 | 11810 | 3 |
| 519 | 20250205 | 113900 | 324778070 | 11810 | 11810 | 11810 | 11810 | 44 |
| 520 | 20250205 | 113800 | 324258430 | 11800 | 11800 | 11800 | 11800 | 13 |
| 521 | 20250205 | 113700 | 324105030 | 11800 | 11800 | 11800 | 11800 | 0 |
| 522 | 20250205 | 113600 | 324105030 | 11800 | 11810 | 11810 | 11800 | 217 |
| 523 | 20250205 | 113500 | 321543710 | 11810 | 11810 | 11810 | 11810 | 10 |
| 524 | 20250205 | 113400 | 321425610 | 11810 | 11820 | 11820 | 11810 | 50 |
| 525 | 20250205 | 113300 | 320834630 | 11810 | 11810 | 11810 | 11810 | 40 |
| 526 | 20250205 | 113200 | 320362230 | 11810 | 11810 | 11810 | 11810 | 13 |
| 527 | 20250205 | 113100 | 320208700 | 11800 | 11810 | 11810 | 11800 | 337 |
| 528 | 20250205 | 113000 | 316228760 | 11800 | 11800 | 11800 | 11800 | 58 |
| 529 | 20250205 | 112900 | 315544360 | 11800 | 11800 | 11800 | 11800 | 503 |
| 530 | 20250205 | 112800 | 309608960 | 11800 | 11800 | 11800 | 11800 | 12 |
| 531 | 20250205 | 112700 | 309467360 | 11810 | 11810 | 11810 | 11810 | 26 |
| 532 | 20250205 | 112600 | 309160300 | 11810 | 11810 | 11810 | 11810 | 0 |
| 533 | 20250205 | 112500 | 309160300 | 11810 | 11810 | 11810 | 11810 | 22 |
| 534 | 20250205 | 112400 | 308900480 | 11800 | 11800 | 11810 | 11800 | 270 |
| 535 | 20250205 | 112300 | 305712200 | 11800 | 11800 | 11800 | 11800 | 0 |
| 536 | 20250205 | 112200 | 305712200 | 11800 | 11800 | 11800 | 11800 | 42 |
| 537 | 20250205 | 112100 | 305216600 | 11800 | 11800 | 11800 | 11800 | 11 |
| 538 | 20250205 | 112000 | 305086800 | 11800 | 11800 | 11800 | 11800 | 4 |
| 539 | 20250205 | 111900 | 305039600 | 11800 | 11800 | 11800 | 11800 | 140 |
| 540 | 20250205 | 111800 | 303387600 | 11800 | 11810 | 11810 | 11800 | 3 |
| 541 | 20250205 | 111700 | 303352190 | 11800 | 11800 | 11800 | 11800 | 14 |
| 542 | 20250205 | 111600 | 303186990 | 11800 | 11800 | 11800 | 11800 | 40 |
| 543 | 20250205 | 111500 | 302714990 | 11800 | 11810 | 11810 | 11800 | 3 |
| 544 | 20250205 | 111400 | 302679580 | 11810 | 11810 | 11810 | 11810 | 21 |
| 545 | 20250205 | 111300 | 302431570 | 11810 | 11810 | 11810 | 11810 | 80 |
| 546 | 20250205 | 111200 | 301486770 | 11810 | 11810 | 11810 | 11810 | 0 |
| 547 | 20250205 | 111100 | 301486770 | 11810 | 11820 | 11820 | 11810 | 57 |
| 548 | 20250205 | 111000 | 300813050 | 11820 | 11850 | 11850 | 11820 | 316 |
| 549 | 20250205 | 110900 | 297074730 | 11850 | 11830 | 11850 | 11830 | 2 |
| 550 | 20250205 | 110800 | 297051050 | 11840 | 11840 | 11840 | 11840 | 6 |
| 551 | 20250205 | 110700 | 296980010 | 11830 | 11830 | 11830 | 11820 | 175 |
| 552 | 20250205 | 110600 | 294910280 | 11830 | 11820 | 11830 | 11820 | 35 |
| 553 | 20250205 | 110500 | 294496280 | 11810 | 11810 | 11810 | 11810 | 0 |
| 554 | 20250205 | 110400 | 294496280 | 11810 | 11810 | 11810 | 11810 | 40 |
| 555 | 20250205 | 110300 | 294023880 | 11810 | 11810 | 11830 | 11810 | 51 |
| 556 | 20250205 | 110200 | 293421350 | 11800 | 11800 | 11800 | 11800 | 1 |
| 557 | 20250205 | 110100 | 293409550 | 11800 | 11810 | 11810 | 11800 | 45 |
| 558 | 20250205 | 110000 | 292878500 | 11810 | 11810 | 11810 | 11810 | 64 |
| 559 | 20250205 | 105900 | 292122660 | 11810 | 11810 | 11810 | 11810 | 10 |
| 560 | 20250205 | 105800 | 292004560 | 11810 | 11810 | 11810 | 11810 | 189 |
| 561 | 20250205 | 105700 | 289772470 | 11800 | 11800 | 11800 | 11800 | 88 |
| 562 | 20250205 | 105600 | 288734070 | 11820 | 11800 | 11820 | 11800 | 90 |
| 563 | 20250205 | 105500 | 287671100 | 11820 | 11820 | 11820 | 11820 | 21 |
| 564 | 20250205 | 105400 | 287422880 | 11810 | 11810 | 11810 | 11810 | 30 |
| 565 | 20250205 | 105300 | 287068580 | 11810 | 11810 | 11810 | 11810 | 1071 |
| 566 | 20250205 | 105200 | 274420070 | 11810 | 11820 | 11820 | 11810 | 3 |
| 567 | 20250205 | 105100 | 274384630 | 11810 | 11810 | 11810 | 11810 | 0 |
| 568 | 20250205 | 105000 | 274384630 | 11810 | 11810 | 11810 | 11810 | 40 |
| 569 | 20250205 | 104900 | 273912230 | 11820 | 11820 | 11820 | 11820 | 310 |
| 570 | 20250205 | 104800 | 270248030 | 11820 | 11820 | 11820 | 11820 | 0 |
| 571 | 20250205 | 104700 | 270248030 | 11820 | 11840 | 11840 | 11820 | 283 |
| 572 | 20250205 | 104600 | 266901360 | 11840 | 11840 | 11840 | 11840 | 199 |
| 573 | 20250205 | 104500 | 264545200 | 11840 | 11840 | 11840 | 11840 | 182 |
| 574 | 20250205 | 104400 | 262390320 | 11830 | 11840 | 11840 | 11830 | 10 |
| 575 | 20250205 | 104300 | 262271950 | 11840 | 11840 | 11840 | 11840 | 2 |
| 576 | 20250205 | 104200 | 262248270 | 11840 | 11830 | 11840 | 11830 | 356 |
| 577 | 20250205 | 104100 | 258034790 | 11830 | 11830 | 11830 | 11830 | 113 |
| 578 | 20250205 | 104000 | 256698000 | 11830 | 11830 | 11830 | 11830 | 2 |
| 579 | 20250205 | 103900 | 256674340 | 11830 | 11840 | 11840 | 11830 | 297 |
| 580 | 20250205 | 103800 | 253157980 | 11830 | 11830 | 11830 | 11830 | 42 |
| 581 | 20250205 | 103700 | 252661120 | 11830 | 11840 | 11840 | 11830 | 168 |
| 582 | 20250205 | 103600 | 250672040 | 11840 | 11860 | 11860 | 11840 | 2784 |
| 583 | 20250205 | 103500 | 217678050 | 11860 | 11870 | 11870 | 11860 | 102 |
| 584 | 20250205 | 103400 | 216467830 | 11870 | 11870 | 11870 | 11870 | 234 |
| 585 | 20250205 | 103300 | 213690250 | 11870 | 11870 | 11870 | 11870 | 3 |
| 586 | 20250205 | 103200 | 213654640 | 11870 | 11870 | 11880 | 11870 | 129 |
| 587 | 20250205 | 103100 | 212123340 | 11870 | 11890 | 11890 | 11870 | 1273 |
| 588 | 20250205 | 103000 | 197011720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 589 | 20250205 | 102900 | 197011720 | 11880 | 11880 | 11880 | 11880 | 42 |
| 590 | 20250205 | 102800 | 196512760 | 11880 | 11880 | 11880 | 11880 | 14 |
| 591 | 20250205 | 102700 | 196346440 | 11890 | 11880 | 11890 | 11880 | 41 |
| 592 | 20250205 | 102600 | 195859350 | 11890 | 11890 | 11890 | 11890 | 22 |
| 593 | 20250205 | 102500 | 195597770 | 11890 | 11890 | 11890 | 11890 | 11 |
| 594 | 20250205 | 102400 | 195466980 | 11900 | 11890 | 11900 | 11890 | 42 |
| 595 | 20250205 | 102300 | 194967580 | 11910 | 11900 | 11910 | 11900 | 5 |
| 596 | 20250205 | 102200 | 194908050 | 11890 | 11890 | 11910 | 11890 | 14 |
| 597 | 20250205 | 102100 | 194741530 | 11890 | 11890 | 11890 | 11890 | 304 |
| 598 | 20250205 | 102000 | 191126970 | 11910 | 11910 | 11930 | 11910 | 17 |
| 599 | 20250205 | 101900 | 190924480 | 11910 | 11900 | 11920 | 11900 | 548 |
| 600 | 20250205 | 101800 | 184402960 | 11900 | 11900 | 11900 | 11900 | 12 |
| 601 | 20250205 | 101700 | 184260160 | 11890 | 11880 | 11890 | 11880 | 212 |
| 602 | 20250205 | 101600 | 181739910 | 11880 | 11860 | 11910 | 11860 | 2445 |
| 603 | 20250205 | 101500 | 152669280 | 11870 | 11880 | 11880 | 11870 | 4 |
| 604 | 20250205 | 101400 | 152621780 | 11870 | 11870 | 11870 | 11870 | 109 |
| 605 | 20250205 | 101300 | 151327950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 606 | 20250205 | 101200 | 151327950 | 11870 | 11870 | 11870 | 11870 | 16 |
| 607 | 20250205 | 101100 | 151138030 | 11880 | 11880 | 11880 | 11870 | 373 |
| 608 | 20250205 | 101000 | 146708120 | 11880 | 11890 | 11890 | 11880 | 136 |
| 609 | 20250205 | 100900 | 145091230 | 11900 | 11900 | 11900 | 11900 | 11 |
| 610 | 20250205 | 100800 | 144960330 | 11890 | 11910 | 11910 | 11890 | 34 |
| 611 | 20250205 | 100700 | 144555710 | 11920 | 11920 | 11920 | 11920 | 48 |
| 612 | 20250205 | 100600 | 143983550 | 11960 | 11920 | 11960 | 11920 | 393 |
| 613 | 20250205 | 100500 | 139294770 | 11910 | 11910 | 11920 | 11910 | 13 |
| 614 | 20250205 | 100400 | 139139890 | 11900 | 11900 | 11900 | 11900 | 318 |
| 615 | 20250205 | 100300 | 135355690 | 11910 | 11920 | 11920 | 11910 | 12 |
| 616 | 20250205 | 100200 | 135212760 | 11900 | 11910 | 11910 | 11900 | 3 |
| 617 | 20250205 | 100100 | 135177040 | 11920 | 11900 | 11920 | 11900 | 113 |
| 618 | 20250205 | 100000 | 133830140 | 11900 | 11900 | 11900 | 11900 | 13 |
| 619 | 20250205 | 095900 | 133675440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 620 | 20250205 | 095800 | 133675440 | 11910 | 11900 | 11930 | 11900 | 58 |
| 621 | 20250205 | 095700 | 132984850 | 11880 | 11880 | 11880 | 11880 | 2 |
| 622 | 20250205 | 095600 | 132961090 | 11880 | 11920 | 11920 | 11880 | 3050 |
| 623 | 20250205 | 095500 | 96665280 | 11920 | 11920 | 11920 | 11920 | 1035 |
| 624 | 20250205 | 095400 | 84328080 | 11920 | 11920 | 11920 | 11920 | 4 |
| 625 | 20250205 | 095300 | 84280400 | 11920 | 11930 | 11930 | 11920 | 59 |
| 626 | 20250205 | 095200 | 83576650 | 11930 | 11930 | 11930 | 11930 | 0 |
| 627 | 20250205 | 095100 | 83576650 | 11930 | 11930 | 11930 | 11930 | 2 |
| 628 | 20250205 | 095000 | 83552790 | 11940 | 11930 | 11940 | 11930 | 5 |
| 629 | 20250205 | 094900 | 83493130 | 11930 | 11930 | 11930 | 11930 | 14 |
| 630 | 20250205 | 094800 | 83326110 | 11940 | 11940 | 11940 | 11940 | 50 |
| 631 | 20250205 | 094700 | 82729110 | 11930 | 11930 | 11930 | 11930 | 58 |
| 632 | 20250205 | 094600 | 82037170 | 11920 | 11920 | 11920 | 11920 | 292 |
| 633 | 20250205 | 094500 | 78556530 | 11920 | 11930 | 11930 | 11920 | 297 |
| 634 | 20250205 | 094400 | 75014310 | 11930 | 11940 | 11940 | 11930 | 3 |
| 635 | 20250205 | 094300 | 74978510 | 11930 | 11930 | 11930 | 11930 | 0 |
| 636 | 20250205 | 094200 | 74978510 | 11930 | 11930 | 11930 | 11930 | 151 |
| 637 | 20250205 | 094100 | 73177080 | 11940 | 11940 | 11940 | 11940 | 0 |
| 638 | 20250205 | 094000 | 73177080 | 11940 | 11950 | 11950 | 11940 | 12 |
| 639 | 20250205 | 093900 | 73033700 | 11940 | 11940 | 11940 | 11940 | 28 |
| 640 | 20250205 | 093800 | 72699380 | 11940 | 11940 | 11940 | 11940 | 0 |
| 641 | 20250205 | 093700 | 72699380 | 11940 | 11930 | 11940 | 11930 | 48 |
| 642 | 20250205 | 093600 | 72126280 | 11930 | 11940 | 11940 | 11930 | 251 |
| 643 | 20250205 | 093500 | 69131360 | 11940 | 11960 | 11960 | 11940 | 53 |
| 644 | 20250205 | 093400 | 68498020 | 11950 | 11950 | 11960 | 11950 | 15 |
| 645 | 20250205 | 093300 | 68318760 | 11940 | 11940 | 11940 | 11940 | 66 |
| 646 | 20250205 | 093200 | 67530720 | 11930 | 11940 | 11940 | 11930 | 15 |
| 647 | 20250205 | 093100 | 67351750 | 11950 | 11950 | 11950 | 11950 | 1 |
| 648 | 20250205 | 093000 | 67339800 | 11930 | 11940 | 11940 | 11930 | 3 |
| 649 | 20250205 | 092900 | 67304000 | 11920 | 11960 | 11960 | 11920 | 403 |
| 650 | 20250205 | 092800 | 62495370 | 11950 | 11960 | 11960 | 11950 | 568 |
| 651 | 20250205 | 092700 | 55703490 | 11970 | 11980 | 11980 | 11970 | 631 |
| 652 | 20250205 | 092600 | 48148720 | 11980 | 11980 | 11980 | 11980 | 428 |
| 653 | 20250205 | 092500 | 43021280 | 11990 | 11990 | 11990 | 11990 | 2 |
| 654 | 20250205 | 092400 | 42997300 | 11980 | 11990 | 11990 | 11980 | 41 |
| 655 | 20250205 | 092300 | 42505720 | 11990 | 11990 | 11990 | 11990 | 0 |
| 656 | 20250205 | 092200 | 42505720 | 11990 | 11990 | 11990 | 11990 | 46 |
| 657 | 20250205 | 092100 | 41954180 | 11980 | 12000 | 12000 | 11980 | 356 |
| 658 | 20250205 | 092000 | 37686900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 659 | 20250205 | 091900 | 37686900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 660 | 20250205 | 091800 | 37686900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 661 | 20250205 | 091700 | 37686900 | 11980 | 11980 | 11980 | 11980 | 2 |
| 662 | 20250205 | 091600 | 37662940 | 11970 | 11980 | 11980 | 11960 | 108 |
| 663 | 20250205 | 091500 | 36370530 | 11990 | 11990 | 11990 | 11990 | 40 |
| 664 | 20250205 | 091400 | 35890930 | 11990 | 11990 | 11990 | 11990 | 260 |
| 665 | 20250205 | 091300 | 32773530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 666 | 20250205 | 091200 | 32773530 | 12000 | 12000 | 12000 | 12000 | 10 |
| 667 | 20250205 | 091100 | 32653530 | 12000 | 12000 | 12000 | 12000 | 5 |
| 668 | 20250205 | 091000 | 32593530 | 12010 | 12010 | 12010 | 12010 | 6 |
| 669 | 20250205 | 090900 | 32521470 | 12000 | 12000 | 12000 | 12000 | 326 |
| 670 | 20250205 | 090800 | 28609470 | 12020 | 12020 | 12020 | 12020 | 0 |
| 671 | 20250205 | 090700 | 28609470 | 12020 | 12020 | 12020 | 12020 | 0 |
| 672 | 20250205 | 090600 | 28609470 | 12020 | 12020 | 12020 | 12010 | 54 |
| 673 | 20250205 | 090500 | 27960850 | 12030 | 12030 | 12030 | 12030 | 166 |
| 674 | 20250205 | 090400 | 25963870 | 12000 | 12000 | 12000 | 12000 | 61 |
| 675 | 20250205 | 090300 | 25231870 | 12050 | 12060 | 12060 | 12030 | 13 |
| 676 | 20250205 | 090200 | 25075400 | 12040 | 12070 | 12070 | 12040 | 1075 |
| 677 | 20250205 | 090100 | 12120390 | 12070 | 12060 | 12080 | 12040 | 466 |
| 678 | 20250205 | 090000 | 6501610 | 12060 | 11960 | 12060 | 11960 | 542 |