35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 3 | 20250421 | 195500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20250421 | 195400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20250421 | 195300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20250421 | 195200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20250421 | 195100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20250421 | 195000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20250421 | 194900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20250421 | 194800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20250421 | 194700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20250421 | 194600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20250421 | 194500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20250421 | 194400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20250421 | 194300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20250421 | 194200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20250421 | 194100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20250421 | 194000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20250421 | 193900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20250421 | 193800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20250421 | 193700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20250421 | 193600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20250421 | 193500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20250421 | 193400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20250421 | 193300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20250421 | 193200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20250421 | 193100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20250421 | 193000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20250421 | 192900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20250421 | 192800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20250421 | 192700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20250421 | 192600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 33 | 20250421 | 192500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20250421 | 192400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20250421 | 192300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20250421 | 192200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20250421 | 192100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20250421 | 192000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20250421 | 191900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20250421 | 191800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20250421 | 191700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20250421 | 191600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20250421 | 191500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20250421 | 191400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20250421 | 191300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20250421 | 191200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20250421 | 191100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20250421 | 191000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20250421 | 190900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20250421 | 190800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20250421 | 190700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20250421 | 190600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20250421 | 190500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20250421 | 190400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20250421 | 190300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20250421 | 190200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20250421 | 190100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20250421 | 190000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20250421 | 185900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20250421 | 185800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20250421 | 185700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20250421 | 185600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 63 | 20250421 | 185500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20250421 | 185400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20250421 | 185300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20250421 | 185200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20250421 | 185100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20250421 | 185000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20250421 | 184900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20250421 | 184800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20250421 | 184700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20250421 | 184600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20250421 | 184500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20250421 | 184400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20250421 | 184300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20250421 | 184200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20250421 | 184100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20250421 | 184000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20250421 | 183900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20250421 | 183800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20250421 | 183700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20250421 | 183600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20250421 | 183500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20250421 | 183400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20250421 | 183300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20250421 | 183200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20250421 | 183100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20250421 | 183000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20250421 | 182900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20250421 | 182800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20250421 | 182700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20250421 | 182600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 93 | 20250421 | 182500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20250421 | 182400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20250421 | 182300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20250421 | 182200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20250421 | 182100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20250421 | 182000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20250421 | 181900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20250421 | 181800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20250421 | 181700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20250421 | 181600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20250421 | 181500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20250421 | 181400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20250421 | 181300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20250421 | 181200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20250421 | 181100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20250421 | 181000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20250421 | 180900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20250421 | 180800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20250421 | 180700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20250421 | 180600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20250421 | 180500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20250421 | 180400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20250421 | 180300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20250421 | 180200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20250421 | 180100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20250421 | 180000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20250421 | 175900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20250421 | 175800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20250421 | 175700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20250421 | 175600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 123 | 20250421 | 175500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20250421 | 175400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20250421 | 175300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20250421 | 175200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20250421 | 175100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20250421 | 175000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20250421 | 174900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20250421 | 174800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20250421 | 174700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20250421 | 174600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20250421 | 174500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20250421 | 174400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20250421 | 174300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20250421 | 174200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20250421 | 174100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20250421 | 174000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20250421 | 173900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20250421 | 173800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20250421 | 173700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20250421 | 173600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20250421 | 173500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20250421 | 173400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20250421 | 173300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20250421 | 173200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20250421 | 173100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20250421 | 173000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20250421 | 172900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20250421 | 172800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20250421 | 172700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20250421 | 172600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 153 | 20250421 | 172500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20250421 | 172400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20250421 | 172300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20250421 | 172200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20250421 | 172100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20250421 | 172000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20250421 | 171900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20250421 | 171800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20250421 | 171700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20250421 | 171600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20250421 | 171500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20250421 | 171400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20250421 | 171300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20250421 | 171200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20250421 | 171100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20250421 | 171000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20250421 | 170900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20250421 | 170800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20250421 | 170700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20250421 | 170600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20250421 | 170500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20250421 | 170400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20250421 | 170300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20250421 | 170200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20250421 | 170100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20250421 | 170000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20250421 | 165900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20250421 | 165800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20250421 | 165700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20250421 | 165600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 183 | 20250421 | 165500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20250421 | 165400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20250421 | 165300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20250421 | 165200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20250421 | 165100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20250421 | 165000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20250421 | 164900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20250421 | 164800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20250421 | 164700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20250421 | 164600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20250421 | 164500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20250421 | 164400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20250421 | 164300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20250421 | 164200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20250421 | 164100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20250421 | 164000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20250421 | 163900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20250421 | 163800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20250421 | 163700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20250421 | 163600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20250421 | 163500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20250421 | 163400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20250421 | 163300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20250421 | 163200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20250421 | 163100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20250421 | 163000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20250421 | 162900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20250421 | 162800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20250421 | 162700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20250421 | 162600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 213 | 20250421 | 162500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20250421 | 162400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20250421 | 162300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20250421 | 162200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20250421 | 162100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20250421 | 162000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20250421 | 161900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20250421 | 161800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20250421 | 161700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20250421 | 161600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20250421 | 161500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20250421 | 161400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20250421 | 161300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20250421 | 161200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20250421 | 161100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20250421 | 161000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20250421 | 160900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20250421 | 160800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20250421 | 160700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20250421 | 160600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20250421 | 160500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20250421 | 160400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20250421 | 160300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20250421 | 160200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20250421 | 160100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20250421 | 160000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20250421 | 155900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20250421 | 155800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20250421 | 155700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20250421 | 155600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 243 | 20250421 | 155500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20250421 | 155400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20250421 | 155300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20250421 | 155200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20250421 | 155100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20250421 | 155000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20250421 | 154900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20250421 | 154800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20250421 | 154700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20250421 | 154600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20250421 | 154500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20250421 | 154400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20250421 | 154300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20250421 | 154200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20250421 | 154100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20250421 | 154000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20250421 | 153900 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20250421 | 153800 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20250421 | 153700 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20250421 | 153600 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20250421 | 153500 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20250421 | 153400 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20250421 | 153300 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20250421 | 153200 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20250421 | 153100 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20250421 | 153000 | 2407969450 | 12100 | 12100 | 12100 | 12100 | 2937 |
| 269 | 20250421 | 152900 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20250421 | 152800 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20250421 | 152700 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20250421 | 152600 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 273 | 20250421 | 152500 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20250421 | 152400 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20250421 | 152300 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20250421 | 152200 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20250421 | 152100 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20250421 | 152000 | 2372431750 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20250421 | 151900 | 2372431750 | 12050 | 12060 | 12060 | 12050 | 300 |
| 280 | 20250421 | 151800 | 2368815780 | 12050 | 12060 | 12070 | 12050 | 611 |
| 281 | 20250421 | 151700 | 2361449990 | 12060 | 12060 | 12070 | 12050 | 179 |
| 282 | 20250421 | 151600 | 2359291950 | 12070 | 12080 | 12090 | 12070 | 1365 |
| 283 | 20250421 | 151500 | 2342805620 | 12080 | 12090 | 12090 | 12080 | 100 |
| 284 | 20250421 | 151400 | 2341596910 | 12090 | 12080 | 12090 | 12070 | 382 |
| 285 | 20250421 | 151300 | 2336982410 | 12080 | 12080 | 12080 | 12070 | 109 |
| 286 | 20250421 | 151200 | 2335665880 | 12100 | 12080 | 12100 | 12080 | 539 |
| 287 | 20250421 | 151100 | 2329154060 | 12080 | 12100 | 12110 | 12070 | 860 |
| 288 | 20250421 | 151000 | 2318763020 | 12100 | 12110 | 12120 | 12100 | 357 |
| 289 | 20250421 | 150900 | 2314441760 | 12100 | 12110 | 12120 | 12100 | 454 |
| 290 | 20250421 | 150800 | 2308944490 | 12110 | 12110 | 12110 | 12100 | 325 |
| 291 | 20250421 | 150700 | 2305011430 | 12100 | 12090 | 12110 | 12090 | 270 |
| 292 | 20250421 | 150600 | 2301742930 | 12080 | 12110 | 12110 | 12080 | 2216 |
| 293 | 20250421 | 150500 | 2274964740 | 12110 | 12100 | 12110 | 12100 | 247 |
| 294 | 20250421 | 150400 | 2271975560 | 12110 | 12100 | 12110 | 12100 | 344 |
| 295 | 20250421 | 150300 | 2267812950 | 12090 | 12100 | 12110 | 12090 | 415 |
| 296 | 20250421 | 150200 | 2262791030 | 12090 | 12090 | 12100 | 12080 | 213 |
| 297 | 20250421 | 150100 | 2260215300 | 12090 | 12090 | 12100 | 12080 | 588 |
| 298 | 20250421 | 150000 | 2253103880 | 12100 | 12090 | 12100 | 12090 | 302 |
| 299 | 20250421 | 145900 | 2249452450 | 12090 | 12090 | 12090 | 12090 | 477 |
| 300 | 20250421 | 145800 | 2243685520 | 12090 | 12090 | 12090 | 12080 | 208 |
| 301 | 20250421 | 145700 | 2241171130 | 12090 | 12070 | 12090 | 12070 | 374 |
| 302 | 20250421 | 145600 | 2236652950 | 12080 | 12080 | 12090 | 12070 | 538 |
| 303 | 20250421 | 145500 | 2230155440 | 12080 | 12060 | 12080 | 12060 | 294 |
| 304 | 20250421 | 145400 | 2226605700 | 12070 | 12070 | 12070 | 12060 | 236 |
| 305 | 20250421 | 145300 | 2223757480 | 12060 | 12080 | 12080 | 12060 | 721 |
| 306 | 20250421 | 145200 | 2215051750 | 12080 | 12080 | 12080 | 12080 | 140 |
| 307 | 20250421 | 145100 | 2213360550 | 12080 | 12080 | 12080 | 12070 | 310 |
| 308 | 20250421 | 145000 | 2209616670 | 12080 | 12050 | 12080 | 12050 | 309 |
| 309 | 20250421 | 144900 | 2205889690 | 12060 | 12060 | 12070 | 12050 | 320 |
| 310 | 20250421 | 144800 | 2202030100 | 12050 | 12050 | 12070 | 12050 | 515 |
| 311 | 20250421 | 144700 | 2195817080 | 12060 | 12050 | 12070 | 12045 | 462 |
| 312 | 20250421 | 144600 | 2190247735 | 12060 | 12050 | 12060 | 12050 | 377 |
| 313 | 20250421 | 144500 | 2185703495 | 12050 | 12050 | 12060 | 12040 | 511 |
| 314 | 20250421 | 144400 | 2179545885 | 12060 | 12050 | 12070 | 12040 | 1032 |
| 315 | 20250421 | 144300 | 2167102345 | 12050 | 12040 | 12050 | 12040 | 1281 |
| 316 | 20250421 | 144200 | 2151666805 | 12040 | 12040 | 12050 | 12040 | 2621 |
| 317 | 20250421 | 144100 | 2120084755 | 12040 | 12040 | 12050 | 12030 | 351 |
| 318 | 20250421 | 144000 | 2115858655 | 12050 | 12030 | 12050 | 12030 | 461 |
| 319 | 20250421 | 143900 | 2110306205 | 12050 | 12040 | 12050 | 12040 | 167 |
| 320 | 20250421 | 143800 | 2108294805 | 12030 | 12040 | 12050 | 12030 | 400 |
| 321 | 20250421 | 143700 | 2103479555 | 12030 | 12040 | 12040 | 12030 | 203 |
| 322 | 20250421 | 143600 | 2101037245 | 12040 | 12030 | 12040 | 12030 | 305 |
| 323 | 20250421 | 143500 | 2097365055 | 12030 | 12040 | 12050 | 12030 | 363 |
| 324 | 20250421 | 143400 | 2092992955 | 12040 | 12040 | 12050 | 12040 | 198 |
| 325 | 20250421 | 143300 | 2090608825 | 12040 | 12040 | 12050 | 12040 | 459 |
| 326 | 20250421 | 143200 | 2085081785 | 12030 | 12040 | 12040 | 12030 | 141 |
| 327 | 20250421 | 143100 | 2083384655 | 12030 | 12040 | 12045 | 12030 | 285 |
| 328 | 20250421 | 143000 | 2079953550 | 12040 | 12040 | 12040 | 12040 | 171 |
| 329 | 20250421 | 142900 | 2077894710 | 12050 | 12030 | 12050 | 12030 | 548 |
| 330 | 20250421 | 142800 | 2071296480 | 12020 | 12030 | 12030 | 12020 | 307 |
| 331 | 20250421 | 142700 | 2067605050 | 12020 | 12020 | 12020 | 12010 | 368 |
| 332 | 20250421 | 142600 | 2063182080 | 12010 | 12010 | 12010 | 12010 | 185 |
| 333 | 20250421 | 142500 | 2060960230 | 12000 | 12020 | 12020 | 12000 | 792 |
| 334 | 20250421 | 142400 | 2051447115 | 12010 | 12010 | 12020 | 12010 | 209 |
| 335 | 20250421 | 142300 | 2048935815 | 12010 | 12040 | 12040 | 12000 | 4560 |
| 336 | 20250421 | 142200 | 1994146425 | 12050 | 12050 | 12060 | 12050 | 389 |
| 337 | 20250421 | 142100 | 1989458495 | 12040 | 12040 | 12050 | 12030 | 1451 |
| 338 | 20250421 | 142000 | 1971977085 | 12040 | 12040 | 12040 | 12040 | 276 |
| 339 | 20250421 | 141900 | 1968654045 | 12030 | 12040 | 12040 | 12030 | 167 |
| 340 | 20250421 | 141800 | 1966644145 | 12040 | 12040 | 12050 | 12040 | 549 |
| 341 | 20250421 | 141700 | 1960032765 | 12040 | 12050 | 12050 | 12040 | 309 |
| 342 | 20250421 | 141600 | 1956311525 | 12050 | 12040 | 12050 | 12040 | 787 |
| 343 | 20250421 | 141500 | 1946833365 | 12040 | 12050 | 12050 | 12040 | 229 |
| 344 | 20250421 | 141400 | 1944074215 | 12040 | 12050 | 12060 | 12040 | 363 |
| 345 | 20250421 | 141300 | 1939698665 | 12050 | 12060 | 12060 | 12050 | 477 |
| 346 | 20250421 | 141200 | 1933949275 | 12050 | 12050 | 12050 | 12050 | 204 |
| 347 | 20250421 | 141100 | 1931491075 | 12050 | 12070 | 12070 | 12050 | 1190 |
| 348 | 20250421 | 141000 | 1917147365 | 12070 | 12060 | 12070 | 12050 | 347 |
| 349 | 20250421 | 140900 | 1912962655 | 12060 | 12050 | 12060 | 12050 | 120 |
| 350 | 20250421 | 140800 | 1911515755 | 12070 | 12060 | 12070 | 12060 | 454 |
| 351 | 20250421 | 140700 | 1906036725 | 12060 | 12060 | 12070 | 12060 | 187 |
| 352 | 20250421 | 140600 | 1903780825 | 12060 | 12050 | 12070 | 12050 | 236 |
| 353 | 20250421 | 140500 | 1900936025 | 12060 | 12060 | 12070 | 12050 | 358 |
| 354 | 20250421 | 140400 | 1896616845 | 12060 | 12050 | 12060 | 12050 | 140 |
| 355 | 20250421 | 140300 | 1894929165 | 12050 | 12070 | 12070 | 12050 | 577 |
| 356 | 20250421 | 140200 | 1887967815 | 12060 | 12070 | 12070 | 12060 | 86 |
| 357 | 20250421 | 140100 | 1886930095 | 12070 | 12070 | 12080 | 12070 | 323 |
| 358 | 20250421 | 140000 | 1883029645 | 12060 | 12070 | 12070 | 12060 | 182 |
| 359 | 20250421 | 135900 | 1880833995 | 12070 | 12050 | 12070 | 12050 | 405 |
| 360 | 20250421 | 135800 | 1875948055 | 12050 | 12060 | 12070 | 12050 | 340 |
| 361 | 20250421 | 135700 | 1871847025 | 12070 | 12060 | 12070 | 12060 | 520 |
| 362 | 20250421 | 135600 | 1865575155 | 12070 | 12060 | 12070 | 12060 | 187 |
| 363 | 20250421 | 135500 | 1863318485 | 12070 | 12060 | 12070 | 12060 | 317 |
| 364 | 20250421 | 135400 | 1859492495 | 12060 | 12070 | 12090 | 12060 | 426 |
| 365 | 20250421 | 135300 | 1854348615 | 12070 | 12080 | 12080 | 12060 | 388 |
| 366 | 20250421 | 135200 | 1849664095 | 12070 | 12070 | 12090 | 12070 | 181 |
| 367 | 20250421 | 135100 | 1847478505 | 12080 | 12090 | 12090 | 12080 | 25 |
| 368 | 20250421 | 135000 | 1847176455 | 12080 | 12070 | 12080 | 12060 | 458 |
| 369 | 20250421 | 134900 | 1841645725 | 12070 | 12080 | 12090 | 12060 | 729 |
| 370 | 20250421 | 134800 | 1832845855 | 12080 | 12080 | 12080 | 12070 | 316 |
| 371 | 20250421 | 134700 | 1829029235 | 12080 | 12070 | 12080 | 12070 | 185 |
| 372 | 20250421 | 134600 | 1826795105 | 12070 | 12070 | 12080 | 12060 | 294 |
| 373 | 20250421 | 134500 | 1823246545 | 12070 | 12080 | 12090 | 12070 | 364 |
| 374 | 20250421 | 134400 | 1818848105 | 12080 | 12080 | 12090 | 12080 | 155 |
| 375 | 20250421 | 134300 | 1816975295 | 12080 | 12080 | 12090 | 12080 | 131 |
| 376 | 20250421 | 134200 | 1815392135 | 12090 | 12080 | 12090 | 12070 | 465 |
| 377 | 20250421 | 134100 | 1809772765 | 12090 | 12080 | 12090 | 12080 | 50 |
| 378 | 20250421 | 134000 | 1809168565 | 12090 | 12080 | 12090 | 12080 | 433 |
| 379 | 20250421 | 133900 | 1803934875 | 12080 | 12070 | 12090 | 12070 | 246 |
| 380 | 20250421 | 133800 | 1800962735 | 12070 | 12080 | 12090 | 12070 | 131 |
| 381 | 20250421 | 133700 | 1799380805 | 12070 | 12070 | 12080 | 12070 | 409 |
| 382 | 20250421 | 133600 | 1794441205 | 12070 | 12100 | 12100 | 12070 | 1357 |
| 383 | 20250421 | 133500 | 1778041995 | 12100 | 12110 | 12110 | 12100 | 313 |
| 384 | 20250421 | 133400 | 1774251805 | 12110 | 12110 | 12110 | 12100 | 247 |
| 385 | 20250421 | 133300 | 1771261255 | 12110 | 12100 | 12110 | 12100 | 231 |
| 386 | 20250421 | 133200 | 1768463905 | 12110 | 12110 | 12120 | 12110 | 334 |
| 387 | 20250421 | 133100 | 1764417745 | 12110 | 12110 | 12120 | 12100 | 394 |
| 388 | 20250421 | 133000 | 1759644205 | 12110 | 12110 | 12130 | 12110 | 195 |
| 389 | 20250421 | 132900 | 1757281045 | 12110 | 12100 | 12110 | 12100 | 365 |
| 390 | 20250421 | 132800 | 1752861995 | 12100 | 12090 | 12110 | 12090 | 172 |
| 391 | 20250421 | 132700 | 1750780705 | 12110 | 12090 | 12110 | 12090 | 442 |
| 392 | 20250421 | 132600 | 1745431215 | 12080 | 12090 | 12100 | 12080 | 295 |
| 393 | 20250421 | 132500 | 1741862725 | 12090 | 12090 | 12100 | 12090 | 172 |
| 394 | 20250421 | 132400 | 1739782545 | 12090 | 12090 | 12100 | 12090 | 372 |
| 395 | 20250421 | 132300 | 1735284585 | 12080 | 12090 | 12090 | 12080 | 205 |
| 396 | 20250421 | 132200 | 1732806855 | 12080 | 12090 | 12090 | 12080 | 514 |
| 397 | 20250421 | 132100 | 1726593515 | 12080 | 12090 | 12090 | 12080 | 158 |
| 398 | 20250421 | 132000 | 1724683995 | 12100 | 12090 | 12100 | 12090 | 310 |
| 399 | 20250421 | 131900 | 1720935035 | 12090 | 12090 | 12090 | 12090 | 120 |
| 400 | 20250421 | 131800 | 1719484235 | 12090 | 12080 | 12100 | 12080 | 497 |
| 401 | 20250421 | 131700 | 1713474635 | 12080 | 12090 | 12090 | 12080 | 118 |
| 402 | 20250421 | 131600 | 1712048515 | 12090 | 12080 | 12090 | 12080 | 404 |
| 403 | 20250421 | 131500 | 1707164455 | 12090 | 12080 | 12090 | 12080 | 120 |
| 404 | 20250421 | 131400 | 1705714175 | 12100 | 12080 | 12100 | 12080 | 291 |
| 405 | 20250421 | 131300 | 1702194385 | 12080 | 12080 | 12090 | 12080 | 260 |
| 406 | 20250421 | 131200 | 1699051785 | 12080 | 12070 | 12080 | 12070 | 269 |
| 407 | 20250421 | 131100 | 1695802955 | 12080 | 12070 | 12080 | 12060 | 251 |
| 408 | 20250421 | 131000 | 1692771445 | 12070 | 12080 | 12090 | 12070 | 212 |
| 409 | 20250421 | 130900 | 1690210575 | 12080 | 12070 | 12090 | 12070 | 913 |
| 410 | 20250421 | 130800 | 1679182315 | 12070 | 12070 | 12070 | 12060 | 131 |
| 411 | 20250421 | 130700 | 1677601755 | 12080 | 12060 | 12080 | 12060 | 282 |
| 412 | 20250421 | 130600 | 1674196005 | 12060 | 12070 | 12070 | 12060 | 267 |
| 413 | 20250421 | 130500 | 1670973885 | 12070 | 12070 | 12070 | 12060 | 280 |
| 414 | 20250421 | 130400 | 1667594815 | 12070 | 12080 | 12080 | 12070 | 298 |
| 415 | 20250421 | 130300 | 1663996435 | 12080 | 12070 | 12080 | 12070 | 326 |
| 416 | 20250421 | 130200 | 1660058475 | 12070 | 12080 | 12090 | 12070 | 139 |
| 417 | 20250421 | 130100 | 1658379195 | 12080 | 12070 | 12080 | 12070 | 421 |
| 418 | 20250421 | 130000 | 1653294555 | 12080 | 12090 | 12090 | 12080 | 118 |
| 419 | 20250421 | 125900 | 1651868425 | 12080 | 12080 | 12090 | 12070 | 283 |
| 420 | 20250421 | 125800 | 1648450175 | 12080 | 12090 | 12090 | 12070 | 378 |
| 421 | 20250421 | 125700 | 1643882675 | 12090 | 12070 | 12090 | 12070 | 209 |
| 422 | 20250421 | 125600 | 1641357935 | 12070 | 12070 | 12080 | 12060 | 438 |
| 423 | 20250421 | 125500 | 1636071215 | 12060 | 12070 | 12070 | 12060 | 110 |
| 424 | 20250421 | 125400 | 1634743555 | 12060 | 12060 | 12070 | 12060 | 216 |
| 425 | 20250421 | 125300 | 1632138565 | 12050 | 12040 | 12050 | 12040 | 83 |
| 426 | 20250421 | 125200 | 1631138515 | 12050 | 12050 | 12050 | 12040 | 669 |
| 427 | 20250421 | 125100 | 1623078935 | 12050 | 12070 | 12080 | 12050 | 567 |
| 428 | 20250421 | 125000 | 1616238785 | 12080 | 12070 | 12080 | 12070 | 523 |
| 429 | 20250421 | 124900 | 1609923865 | 12070 | 12070 | 12080 | 12070 | 433 |
| 430 | 20250421 | 124800 | 1604693875 | 12080 | 12080 | 12080 | 12070 | 387 |
| 431 | 20250421 | 124700 | 1600019335 | 12080 | 12130 | 12130 | 12070 | 11079 |
| 432 | 20250421 | 124600 | 1465999585 | 12140 | 12130 | 12140 | 12120 | 301 |
| 433 | 20250421 | 124500 | 1462345925 | 12130 | 12120 | 12140 | 12120 | 171 |
| 434 | 20250421 | 124400 | 1460271355 | 12130 | 12130 | 12130 | 12120 | 340 |
| 435 | 20250421 | 124300 | 1456147675 | 12130 | 12120 | 12130 | 12120 | 198 |
| 436 | 20250421 | 124200 | 1453746555 | 12110 | 12120 | 12130 | 12110 | 73 |
| 437 | 20250421 | 124100 | 1452861815 | 12110 | 12110 | 12120 | 12110 | 259 |
| 438 | 20250421 | 124000 | 1449722825 | 12120 | 12120 | 12120 | 12110 | 2647 |
| 439 | 20250421 | 123900 | 1417665615 | 12130 | 12120 | 12130 | 12120 | 158 |
| 440 | 20250421 | 123800 | 1415749975 | 12130 | 12110 | 12130 | 12110 | 220 |
| 441 | 20250421 | 123700 | 1413082805 | 12110 | 12110 | 12120 | 12100 | 81 |
| 442 | 20250421 | 123600 | 1412101745 | 12120 | 12100 | 12120 | 12100 | 202 |
| 443 | 20250421 | 123500 | 1409654985 | 12110 | 12120 | 12120 | 12100 | 561 |
| 444 | 20250421 | 123400 | 1402858715 | 12110 | 12120 | 12130 | 12110 | 73 |
| 445 | 20250421 | 123300 | 1401973515 | 12110 | 12120 | 12130 | 12110 | 307 |
| 446 | 20250421 | 123200 | 1398250935 | 12120 | 12110 | 12120 | 12110 | 108 |
| 447 | 20250421 | 123100 | 1396942575 | 12120 | 12110 | 12130 | 12100 | 314 |
| 448 | 20250421 | 123000 | 1393137155 | 12110 | 12120 | 12120 | 12110 | 405 |
| 449 | 20250421 | 122900 | 1388228655 | 12110 | 12110 | 12120 | 12110 | 90 |
| 450 | 20250421 | 122800 | 1387138555 | 12110 | 12100 | 12120 | 12100 | 217 |
| 451 | 20250421 | 122700 | 1384510005 | 12100 | 12100 | 12110 | 12100 | 219 |
| 452 | 20250421 | 122600 | 1381858685 | 12110 | 12110 | 12110 | 12100 | 209 |
| 453 | 20250421 | 122500 | 1379327745 | 12110 | 12120 | 12130 | 12100 | 1486 |
| 454 | 20250421 | 122400 | 1361335955 | 12130 | 12120 | 12130 | 12120 | 273 |
| 455 | 20250421 | 122300 | 1358026525 | 12120 | 12140 | 12150 | 12120 | 442 |
| 456 | 20250421 | 122200 | 1352659515 | 12140 | 12140 | 12140 | 12130 | 323 |
| 457 | 20250421 | 122100 | 1348738345 | 12120 | 12140 | 12140 | 12120 | 163 |
| 458 | 20250421 | 122000 | 1346760525 | 12140 | 12140 | 12140 | 12130 | 390 |
| 459 | 20250421 | 121900 | 1342026385 | 12120 | 12120 | 12120 | 12120 | 4 |
| 460 | 20250421 | 121800 | 1341977905 | 12140 | 12130 | 12140 | 12120 | 363 |
| 461 | 20250421 | 121700 | 1337572535 | 12130 | 12140 | 12150 | 12130 | 498 |
| 462 | 20250421 | 121600 | 1331526175 | 12140 | 12140 | 12140 | 12130 | 155 |
| 463 | 20250421 | 121500 | 1329644515 | 12130 | 12140 | 12150 | 12130 | 385 |
| 464 | 20250421 | 121400 | 1324971005 | 12140 | 12140 | 12140 | 12130 | 114 |
| 465 | 20250421 | 121300 | 1323587485 | 12140 | 12130 | 12140 | 12120 | 3555 |
| 466 | 20250421 | 121200 | 1280464695 | 12140 | 12140 | 12150 | 12130 | 2320 |
| 467 | 20250421 | 121100 | 1252302005 | 12150 | 12150 | 12150 | 12140 | 350 |
| 468 | 20250421 | 121000 | 1248049945 | 12150 | 12140 | 12150 | 12140 | 192 |
| 469 | 20250421 | 120900 | 1245717755 | 12140 | 12140 | 12150 | 12140 | 400 |
| 470 | 20250421 | 120800 | 1240857845 | 12150 | 12150 | 12150 | 12140 | 91 |
| 471 | 20250421 | 120700 | 1239752625 | 12150 | 12150 | 12150 | 12140 | 427 |
| 472 | 20250421 | 120600 | 1234565085 | 12150 | 12150 | 12150 | 12140 | 75 |
| 473 | 20250421 | 120500 | 1233653885 | 12140 | 12140 | 12150 | 12140 | 329 |
| 474 | 20250421 | 120400 | 1229657095 | 12150 | 12140 | 12150 | 12140 | 170 |
| 475 | 20250421 | 120300 | 1227592155 | 12150 | 12150 | 12160 | 12150 | 373 |
| 476 | 20250421 | 120200 | 1223059995 | 12150 | 12160 | 12170 | 12150 | 470 |
| 477 | 20250421 | 120100 | 1217344155 | 12150 | 12160 | 12160 | 12150 | 1179 |
| 478 | 20250421 | 120000 | 1203018675 | 12170 | 12170 | 12170 | 12150 | 1068 |
| 479 | 20250421 | 115900 | 1190032425 | 12170 | 12160 | 12170 | 12160 | 346 |
| 480 | 20250421 | 115800 | 1185823445 | 12160 | 12170 | 12170 | 12160 | 384 |
| 481 | 20250421 | 115700 | 1181150915 | 12160 | 12160 | 12170 | 12150 | 890 |
| 482 | 20250421 | 115600 | 1170328355 | 12160 | 12150 | 12160 | 12150 | 403 |
| 483 | 20250421 | 115500 | 1165428465 | 12160 | 12160 | 12160 | 12150 | 94 |
| 484 | 20250421 | 115400 | 1164285475 | 12160 | 12160 | 12160 | 12160 | 314 |
| 485 | 20250421 | 115300 | 1160467235 | 12160 | 12150 | 12160 | 12150 | 149 |
| 486 | 20250421 | 115200 | 1158656195 | 12160 | 12140 | 12160 | 12140 | 2309 |
| 487 | 20250421 | 115100 | 1130601785 | 12140 | 12150 | 12150 | 12140 | 211 |
| 488 | 20250421 | 115000 | 1128038635 | 12140 | 12140 | 12140 | 12130 | 1256 |
| 489 | 20250421 | 114900 | 1112798075 | 12140 | 12130 | 12150 | 12130 | 110 |
| 490 | 20250421 | 114800 | 1111462235 | 12140 | 12140 | 12150 | 12140 | 294 |
| 491 | 20250421 | 114700 | 1107890765 | 12150 | 12150 | 12150 | 12140 | 297 |
| 492 | 20250421 | 114600 | 1104282945 | 12150 | 12140 | 12150 | 12140 | 138 |
| 493 | 20250421 | 114500 | 1102606945 | 12140 | 12130 | 12150 | 12130 | 353 |
| 494 | 20250421 | 114400 | 1098320435 | 12140 | 12150 | 12150 | 12140 | 169 |
| 495 | 20250421 | 114300 | 1096267145 | 12140 | 12140 | 12140 | 12130 | 312 |
| 496 | 20250421 | 114200 | 1092479845 | 12140 | 12140 | 12140 | 12130 | 150 |
| 497 | 20250421 | 114100 | 1090658885 | 12130 | 12130 | 12150 | 12130 | 335 |
| 498 | 20250421 | 114000 | 1086590255 | 12140 | 12140 | 12140 | 12130 | 133 |
| 499 | 20250421 | 113900 | 1084976055 | 12140 | 12140 | 12150 | 12130 | 599 |
| 500 | 20250421 | 113800 | 1077705105 | 12150 | 12150 | 12150 | 12140 | 217 |
| 501 | 20250421 | 113700 | 1075068595 | 12150 | 12140 | 12150 | 12140 | 374 |
| 502 | 20250421 | 113600 | 1070525495 | 12150 | 12150 | 12150 | 12140 | 233 |
| 503 | 20250421 | 113500 | 1067695075 | 12150 | 12150 | 12150 | 12140 | 256 |
| 504 | 20250421 | 113400 | 1064584715 | 12150 | 12150 | 12150 | 12140 | 301 |
| 505 | 20250421 | 113300 | 1060928075 | 12140 | 12140 | 12150 | 12140 | 225 |
| 506 | 20250421 | 113200 | 1058194945 | 12150 | 12140 | 12150 | 12140 | 306 |
| 507 | 20250421 | 113100 | 1054477555 | 12150 | 12140 | 12150 | 12140 | 173 |
| 508 | 20250421 | 113000 | 1052375715 | 12140 | 12140 | 12140 | 12130 | 432 |
| 509 | 20250421 | 112900 | 1047131765 | 12140 | 12140 | 12150 | 12140 | 348 |
| 510 | 20250421 | 112800 | 1042906845 | 12150 | 12140 | 12150 | 12140 | 1239 |
| 511 | 20250421 | 112700 | 1027862715 | 12150 | 12150 | 12150 | 12140 | 185 |
| 512 | 20250421 | 112600 | 1025615555 | 12150 | 12140 | 12150 | 12140 | 359 |
| 513 | 20250421 | 112500 | 1021254785 | 12140 | 12140 | 12150 | 12140 | 221 |
| 514 | 20250421 | 112400 | 1018570615 | 12140 | 12140 | 12150 | 12140 | 332 |
| 515 | 20250421 | 112300 | 1014537375 | 12140 | 12150 | 12150 | 12140 | 286 |
| 516 | 20250421 | 112200 | 1011064665 | 12150 | 12140 | 12150 | 12140 | 284 |
| 517 | 20250421 | 112100 | 1007614665 | 12150 | 12140 | 12150 | 12140 | 370 |
| 518 | 20250421 | 112000 | 1003121815 | 12150 | 12140 | 12150 | 12140 | 325 |
| 519 | 20250421 | 111900 | 999173585 | 12150 | 12140 | 12150 | 12140 | 152 |
| 520 | 20250421 | 111800 | 997327605 | 12140 | 12150 | 12150 | 12130 | 476 |
| 521 | 20250421 | 111700 | 991547695 | 12150 | 12120 | 12160 | 12120 | 5084 |
| 522 | 20250421 | 111600 | 929798905 | 12130 | 12140 | 12140 | 12130 | 1513 |
| 523 | 20250421 | 111500 | 911445525 | 12130 | 12130 | 12140 | 12130 | 257 |
| 524 | 20250421 | 111400 | 908326055 | 12140 | 12130 | 12140 | 12130 | 1333 |
| 525 | 20250421 | 111300 | 892145625 | 12130 | 12130 | 12140 | 12130 | 2668 |
| 526 | 20250421 | 111200 | 859779865 | 12130 | 12130 | 12140 | 12130 | 140 |
| 527 | 20250421 | 111100 | 858080795 | 12140 | 12140 | 12150 | 12130 | 1277 |
| 528 | 20250421 | 111000 | 842577485 | 12140 | 12150 | 12150 | 12140 | 3218 |
| 529 | 20250421 | 110900 | 803510025 | 12145 | 12150 | 12150 | 12140 | 326 |
| 530 | 20250421 | 110800 | 799549430 | 12140 | 12130 | 12150 | 12120 | 4026 |
| 531 | 20250421 | 110700 | 750700250 | 12130 | 12140 | 12140 | 12130 | 629 |
| 532 | 20250421 | 110600 | 743066335 | 12140 | 12130 | 12140 | 12130 | 2534 |
| 533 | 20250421 | 110500 | 712320610 | 12130 | 12120 | 12130 | 12120 | 174 |
| 534 | 20250421 | 110400 | 710210600 | 12130 | 12130 | 12130 | 12120 | 291 |
| 535 | 20250421 | 110300 | 706681070 | 12130 | 12130 | 12130 | 12120 | 158 |
| 536 | 20250421 | 110200 | 704764990 | 12120 | 12120 | 12130 | 12120 | 137 |
| 537 | 20250421 | 110100 | 703103820 | 12120 | 12110 | 12130 | 12110 | 76 |
| 538 | 20250421 | 110000 | 702182590 | 12120 | 12120 | 12130 | 12110 | 251 |
| 539 | 20250421 | 105900 | 699138610 | 12120 | 12120 | 12120 | 12110 | 189 |
| 540 | 20250421 | 105800 | 696848510 | 12110 | 12110 | 12120 | 12110 | 441 |
| 541 | 20250421 | 105700 | 691504940 | 12110 | 12120 | 12120 | 12110 | 54 |
| 542 | 20250421 | 105600 | 690850600 | 12110 | 12110 | 12120 | 12110 | 105 |
| 543 | 20250421 | 105500 | 689578570 | 12120 | 12110 | 12120 | 12100 | 121 |
| 544 | 20250421 | 105400 | 688113250 | 12120 | 12110 | 12120 | 12100 | 306 |
| 545 | 20250421 | 105300 | 684405140 | 12100 | 12100 | 12110 | 12100 | 66 |
| 546 | 20250421 | 105200 | 683606290 | 12100 | 12110 | 12110 | 12095 | 255 |
| 547 | 20250421 | 105100 | 680521040 | 12120 | 12100 | 12120 | 12100 | 332 |
| 548 | 20250421 | 105000 | 676500340 | 12110 | 12120 | 12120 | 12110 | 150 |
| 549 | 20250421 | 104900 | 674683440 | 12110 | 12110 | 12110 | 12100 | 291 |
| 550 | 20250421 | 104800 | 671159890 | 12100 | 12120 | 12120 | 12100 | 430 |
| 551 | 20250421 | 104700 | 665952540 | 12120 | 12110 | 12120 | 12100 | 556 |
| 552 | 20250421 | 104600 | 659218220 | 12110 | 12110 | 12110 | 12100 | 74 |
| 553 | 20250421 | 104500 | 658322520 | 12100 | 12100 | 12110 | 12100 | 533 |
| 554 | 20250421 | 104400 | 651869690 | 12100 | 12110 | 12110 | 12100 | 114 |
| 555 | 20250421 | 104300 | 650489400 | 12100 | 12100 | 12110 | 12090 | 677 |
| 556 | 20250421 | 104200 | 642297420 | 12090 | 12100 | 12100 | 12090 | 110 |
| 557 | 20250421 | 104100 | 640967220 | 12100 | 12100 | 12100 | 12090 | 349 |
| 558 | 20250421 | 104000 | 636744370 | 12100 | 12110 | 12110 | 12100 | 85 |
| 559 | 20250421 | 103900 | 635715170 | 12110 | 12110 | 12110 | 12100 | 296 |
| 560 | 20250421 | 103800 | 632131250 | 12100 | 12110 | 12120 | 12100 | 571 |
| 561 | 20250421 | 103700 | 625217450 | 12100 | 12100 | 12120 | 12100 | 1206 |
| 562 | 20250421 | 103600 | 610614040 | 12090 | 12100 | 12120 | 12090 | 1210 |
| 563 | 20250421 | 103500 | 595965320 | 12100 | 12080 | 12100 | 12080 | 97 |
| 564 | 20250421 | 103400 | 594793010 | 12080 | 12050 | 12100 | 12050 | 1902 |
| 565 | 20250421 | 103300 | 571820680 | 12050 | 12040 | 12050 | 12040 | 9 |
| 566 | 20250421 | 103200 | 571712280 | 12030 | 12060 | 12070 | 12030 | 489 |
| 567 | 20250421 | 103100 | 565817340 | 12060 | 12060 | 12060 | 12060 | 66 |
| 568 | 20250421 | 103000 | 565021380 | 12070 | 12060 | 12070 | 12060 | 232 |
| 569 | 20250421 | 102900 | 562221630 | 12050 | 12050 | 12050 | 12050 | 8 |
| 570 | 20250421 | 102800 | 562125230 | 12050 | 12040 | 12070 | 12040 | 273 |
| 571 | 20250421 | 102700 | 558831930 | 12040 | 12030 | 12070 | 12030 | 846 |
| 572 | 20250421 | 102600 | 548636820 | 12020 | 12020 | 12030 | 12020 | 231 |
| 573 | 20250421 | 102500 | 545858320 | 12020 | 12020 | 12020 | 12020 | 55 |
| 574 | 20250421 | 102400 | 545197220 | 12020 | 12040 | 12050 | 12010 | 865 |
| 575 | 20250421 | 102300 | 534792440 | 12050 | 12060 | 12060 | 12040 | 360 |
| 576 | 20250421 | 102200 | 530452660 | 12060 | 12060 | 12060 | 12060 | 16 |
| 577 | 20250421 | 102100 | 530259700 | 12050 | 12050 | 12050 | 12050 | 105 |
| 578 | 20250421 | 102000 | 528994450 | 12040 | 12040 | 12050 | 12040 | 13 |
| 579 | 20250421 | 101900 | 528837900 | 12050 | 12070 | 12070 | 12050 | 193 |
| 580 | 20250421 | 101800 | 526508570 | 12050 | 12060 | 12060 | 12050 | 231 |
| 581 | 20250421 | 101700 | 523724560 | 12060 | 12070 | 12070 | 12060 | 201 |
| 582 | 20250421 | 101600 | 521300490 | 12050 | 12070 | 12070 | 12050 | 51 |
| 583 | 20250421 | 101500 | 520685210 | 12070 | 12060 | 12070 | 12060 | 165 |
| 584 | 20250421 | 101400 | 518693700 | 12070 | 12070 | 12070 | 12070 | 188 |
| 585 | 20250421 | 101300 | 516424540 | 12080 | 12080 | 12080 | 12050 | 1185 |
| 586 | 20250421 | 101200 | 502128400 | 12080 | 12070 | 12090 | 12070 | 115 |
| 587 | 20250421 | 101100 | 500738180 | 12080 | 12060 | 12080 | 12060 | 341 |
| 588 | 20250421 | 101000 | 496621050 | 12060 | 12070 | 12090 | 12060 | 481 |
| 589 | 20250421 | 100900 | 490813560 | 12070 | 12070 | 12070 | 12070 | 5 |
| 590 | 20250421 | 100800 | 490753210 | 12070 | 12040 | 12070 | 12040 | 126 |
| 591 | 20250421 | 100700 | 489233440 | 12050 | 12040 | 12050 | 12040 | 87 |
| 592 | 20250421 | 100600 | 488185230 | 12050 | 12050 | 12050 | 12040 | 208 |
| 593 | 20250421 | 100500 | 485678880 | 12040 | 12060 | 12060 | 12040 | 553 |
| 594 | 20250421 | 100400 | 479013860 | 12060 | 12060 | 12060 | 12050 | 206 |
| 595 | 20250421 | 100300 | 476529540 | 12060 | 12050 | 12060 | 12050 | 205 |
| 596 | 20250421 | 100200 | 474057290 | 12050 | 12050 | 12050 | 12040 | 474 |
| 597 | 20250421 | 100100 | 468345640 | 12060 | 12060 | 12060 | 12060 | 149 |
| 598 | 20250421 | 100000 | 466548700 | 12060 | 12060 | 12070 | 12060 | 134 |
| 599 | 20250421 | 095900 | 464932650 | 12060 | 12070 | 12070 | 12060 | 6 |
| 600 | 20250421 | 095800 | 464860280 | 12070 | 12060 | 12070 | 12050 | 227 |
| 601 | 20250421 | 095700 | 462120870 | 12040 | 12090 | 12090 | 12040 | 1539 |
| 602 | 20250421 | 095600 | 443553970 | 12090 | 12080 | 12090 | 12080 | 193 |
| 603 | 20250421 | 095500 | 441220690 | 12090 | 12090 | 12090 | 12090 | 195 |
| 604 | 20250421 | 095400 | 438863140 | 12080 | 12080 | 12090 | 12080 | 8 |
| 605 | 20250421 | 095300 | 438766490 | 12080 | 12090 | 12090 | 12080 | 188 |
| 606 | 20250421 | 095200 | 436493620 | 12080 | 12070 | 12090 | 12070 | 20 |
| 607 | 20250421 | 095100 | 436252050 | 12070 | 12080 | 12090 | 12070 | 301 |
| 608 | 20250421 | 095000 | 432614110 | 12080 | 12090 | 12090 | 12080 | 15 |
| 609 | 20250421 | 094900 | 432432900 | 12080 | 12080 | 12090 | 12080 | 286 |
| 610 | 20250421 | 094800 | 428976190 | 12080 | 12080 | 12080 | 12080 | 98 |
| 611 | 20250421 | 094700 | 427792350 | 12090 | 12080 | 12090 | 12080 | 269 |
| 612 | 20250421 | 094600 | 424540990 | 12090 | 12100 | 12100 | 12090 | 748 |
| 613 | 20250421 | 094500 | 415494190 | 12100 | 12100 | 12100 | 12090 | 46 |
| 614 | 20250421 | 094400 | 414937640 | 12090 | 12090 | 12100 | 12090 | 21 |
| 615 | 20250421 | 094300 | 414683630 | 12090 | 12080 | 12090 | 12080 | 35 |
| 616 | 20250421 | 094200 | 414260530 | 12080 | 12080 | 12090 | 12080 | 339 |
| 617 | 20250421 | 094100 | 410165320 | 12090 | 12090 | 12090 | 12080 | 15 |
| 618 | 20250421 | 094000 | 409984030 | 12090 | 12090 | 12090 | 12080 | 497 |
| 619 | 20250421 | 093900 | 403975490 | 12080 | 12080 | 12080 | 12080 | 317 |
| 620 | 20250421 | 093800 | 400146130 | 12090 | 12090 | 12090 | 12080 | 248 |
| 621 | 20250421 | 093700 | 397148350 | 12080 | 12090 | 12090 | 12080 | 467 |
| 622 | 20250421 | 093600 | 391504040 | 12090 | 12090 | 12120 | 12090 | 258 |
| 623 | 20250421 | 093500 | 388380910 | 12090 | 12090 | 12120 | 12090 | 95 |
| 624 | 20250421 | 093400 | 387230670 | 12090 | 12100 | 12110 | 12090 | 198 |
| 625 | 20250421 | 093300 | 384833180 | 12100 | 12090 | 12100 | 12080 | 126 |
| 626 | 20250421 | 093200 | 383309430 | 12080 | 12080 | 12100 | 12080 | 418 |
| 627 | 20250421 | 093100 | 378259910 | 12100 | 12100 | 12100 | 12090 | 244 |
| 628 | 20250421 | 093000 | 375308680 | 12090 | 12080 | 12090 | 12080 | 166 |
| 629 | 20250421 | 092900 | 373302650 | 12080 | 12080 | 12100 | 12080 | 225 |
| 630 | 20250421 | 092800 | 370584600 | 12100 | 12120 | 12120 | 12080 | 1171 |
| 631 | 20250421 | 092700 | 356403220 | 12120 | 12130 | 12130 | 12120 | 212 |
| 632 | 20250421 | 092600 | 353831710 | 12130 | 12120 | 12130 | 12120 | 612 |
| 633 | 20250421 | 092500 | 346413170 | 12120 | 12130 | 12130 | 12120 | 248 |
| 634 | 20250421 | 092400 | 343405200 | 12120 | 12140 | 12140 | 12120 | 71 |
| 635 | 20250421 | 092300 | 342543720 | 12120 | 12110 | 12150 | 12110 | 1117 |
| 636 | 20250421 | 092200 | 328995670 | 12130 | 12110 | 12130 | 12110 | 119 |
| 637 | 20250421 | 092100 | 327552820 | 12110 | 12110 | 12130 | 12110 | 470 |
| 638 | 20250421 | 092000 | 321854800 | 12110 | 12110 | 12150 | 12110 | 3516 |
| 639 | 20250421 | 091900 | 279223080 | 12100 | 12100 | 12110 | 12100 | 655 |
| 640 | 20250421 | 091800 | 271295520 | 12100 | 12100 | 12100 | 12090 | 405 |
| 641 | 20250421 | 091700 | 266395070 | 12110 | 12090 | 12110 | 12090 | 3260 |
| 642 | 20250421 | 091600 | 226937700 | 12080 | 12070 | 12090 | 12070 | 2004 |
| 643 | 20250421 | 091500 | 202719450 | 12080 | 12080 | 12080 | 12080 | 271 |
| 644 | 20250421 | 091400 | 199445770 | 12090 | 12070 | 12090 | 12070 | 3085 |
| 645 | 20250421 | 091300 | 162173680 | 12070 | 12070 | 12070 | 12060 | 384 |
| 646 | 20250421 | 091200 | 157538850 | 12070 | 12030 | 12080 | 12030 | 1814 |
| 647 | 20250421 | 091100 | 135661330 | 12030 | 12040 | 12040 | 12030 | 9 |
| 648 | 20250421 | 091000 | 135553010 | 12040 | 12040 | 12040 | 12020 | 581 |
| 649 | 20250421 | 090900 | 128558630 | 12060 | 12050 | 12060 | 12040 | 43 |
| 650 | 20250421 | 090800 | 128040200 | 12040 | 12020 | 12060 | 12020 | 969 |
| 651 | 20250421 | 090700 | 116365640 | 12050 | 12040 | 12050 | 12010 | 729 |
| 652 | 20250421 | 090600 | 107593320 | 12050 | 12040 | 12050 | 12040 | 243 |
| 653 | 20250421 | 090500 | 104666440 | 12040 | 12050 | 12080 | 12040 | 957 |
| 654 | 20250421 | 090400 | 93123800 | 12050 | 12040 | 12080 | 12040 | 1700 |
| 655 | 20250421 | 090300 | 72618660 | 12090 | 12010 | 12090 | 12010 | 2444 |
| 656 | 20250421 | 090200 | 43184230 | 12020 | 11950 | 12030 | 11950 | 2418 |
| 657 | 20250421 | 090100 | 14174990 | 11930 | 11930 | 11940 | 11900 | 553 |
| 658 | 20250421 | 090000 | 7581920 | 11940 | 12000 | 12010 | 11940 | 633 |