36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 3 | 20240605 | 201500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240605 | 201400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240605 | 201300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240605 | 201200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240605 | 201100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240605 | 201000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240605 | 200900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240605 | 200800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240605 | 200700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240605 | 200600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240605 | 200500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240605 | 200400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240605 | 200300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240605 | 200200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240605 | 200100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240605 | 200000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240605 | 195900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240605 | 195800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240605 | 195700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240605 | 195600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240605 | 195500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240605 | 195400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240605 | 195300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240605 | 195200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240605 | 195100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240605 | 195000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240605 | 194900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240605 | 194800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240605 | 194700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240605 | 194600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 33 | 20240605 | 194500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240605 | 194400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240605 | 194300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240605 | 194200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240605 | 194100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240605 | 194000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240605 | 193900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240605 | 193800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240605 | 193700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240605 | 193600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240605 | 193500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240605 | 193400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240605 | 193300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240605 | 193200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240605 | 193100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240605 | 193000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240605 | 192900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240605 | 192800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240605 | 192700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240605 | 192600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240605 | 192500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240605 | 192400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240605 | 192300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240605 | 192200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240605 | 192100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240605 | 192000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240605 | 191900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240605 | 191800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240605 | 191700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240605 | 191600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 63 | 20240605 | 191500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240605 | 191400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240605 | 191300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240605 | 191200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240605 | 191100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240605 | 191000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240605 | 190900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240605 | 190800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240605 | 190700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240605 | 190600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240605 | 190500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240605 | 190400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240605 | 190300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240605 | 190200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240605 | 190100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240605 | 190000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240605 | 185900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240605 | 185800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240605 | 185700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240605 | 185600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240605 | 185500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240605 | 185400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240605 | 185300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240605 | 185200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240605 | 185100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240605 | 185000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240605 | 184900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240605 | 184800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240605 | 184700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240605 | 184600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 93 | 20240605 | 184500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240605 | 184400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240605 | 184300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240605 | 184200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240605 | 184100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240605 | 184000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240605 | 183900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240605 | 183800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240605 | 183700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240605 | 183600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240605 | 183500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240605 | 183400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240605 | 183300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240605 | 183200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240605 | 183100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240605 | 183000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240605 | 182900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240605 | 182800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240605 | 182700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240605 | 182600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240605 | 182500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240605 | 182400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240605 | 182300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240605 | 182200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240605 | 182100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240605 | 182000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240605 | 181900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240605 | 181800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240605 | 181700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240605 | 181600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 123 | 20240605 | 181500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240605 | 181400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240605 | 181300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240605 | 181200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240605 | 181100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240605 | 181000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240605 | 180900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240605 | 180800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240605 | 180700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240605 | 180600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240605 | 180500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240605 | 180400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240605 | 180300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240605 | 180200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240605 | 180100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240605 | 180000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240605 | 175900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240605 | 175800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240605 | 175700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240605 | 175600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240605 | 175500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240605 | 175400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240605 | 175300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240605 | 175200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240605 | 175100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240605 | 175000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240605 | 174900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240605 | 174800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240605 | 174700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240605 | 174600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 153 | 20240605 | 174500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240605 | 174400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240605 | 174300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240605 | 174200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240605 | 174100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240605 | 174000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240605 | 173900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240605 | 173800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240605 | 173700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240605 | 173600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240605 | 173500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240605 | 173400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240605 | 173300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240605 | 173200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240605 | 173100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240605 | 173000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240605 | 172900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240605 | 172800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240605 | 172700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240605 | 172600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240605 | 172500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240605 | 172400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240605 | 172300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240605 | 172200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240605 | 172100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240605 | 172000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240605 | 171900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240605 | 171800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240605 | 171700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240605 | 171600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 183 | 20240605 | 171500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240605 | 171400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240605 | 171300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240605 | 171200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240605 | 171100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240605 | 171000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240605 | 170900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240605 | 170800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240605 | 170700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240605 | 170600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240605 | 170500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240605 | 170400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240605 | 170300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240605 | 170200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240605 | 170100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240605 | 170000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240605 | 165900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240605 | 165800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240605 | 165700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240605 | 165600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240605 | 165500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240605 | 165400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240605 | 165300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240605 | 165200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240605 | 165100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240605 | 165000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240605 | 164900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240605 | 164800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240605 | 164700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240605 | 164600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 213 | 20240605 | 164500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240605 | 164400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240605 | 164300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240605 | 164200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240605 | 164100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240605 | 164000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240605 | 163900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240605 | 163800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240605 | 163700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240605 | 163600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240605 | 163500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240605 | 163400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240605 | 163300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240605 | 163200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240605 | 163100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240605 | 163000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240605 | 162900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240605 | 162800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240605 | 162700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240605 | 162600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240605 | 162500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240605 | 162400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240605 | 162300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240605 | 162200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240605 | 162100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240605 | 162000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240605 | 161900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240605 | 161800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240605 | 161700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240605 | 161600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 243 | 20240605 | 161500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240605 | 161400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240605 | 161300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240605 | 161200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240605 | 161100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240605 | 161000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240605 | 160900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240605 | 160800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240605 | 160700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240605 | 160600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240605 | 160500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240605 | 160400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240605 | 160300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240605 | 160200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240605 | 160100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240605 | 160000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240605 | 155900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240605 | 155800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240605 | 155700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240605 | 155600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240605 | 155500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240605 | 155400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240605 | 155300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240605 | 155200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240605 | 155100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240605 | 155000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240605 | 154900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240605 | 154800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240605 | 154700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240605 | 154600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 273 | 20240605 | 154500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240605 | 154400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240605 | 154300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240605 | 154200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240605 | 154100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240605 | 154000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240605 | 153900 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240605 | 153800 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240605 | 153700 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240605 | 153600 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240605 | 153500 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240605 | 153400 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240605 | 153300 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240605 | 153200 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240605 | 153100 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240605 | 153000 | 6517742350 | 15560 | 15560 | 15560 | 15560 | 2534 |
| 289 | 20240605 | 152900 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240605 | 152800 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240605 | 152700 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240605 | 152600 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240605 | 152500 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240605 | 152400 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240605 | 152300 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240605 | 152200 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240605 | 152100 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240605 | 152000 | 6478313310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240605 | 151900 | 6478313310 | 15510 | 15540 | 15550 | 15500 | 510 |
| 300 | 20240605 | 151800 | 6470400010 | 15540 | 15530 | 15570 | 15500 | 496 |
| 301 | 20240605 | 151700 | 6462696240 | 15510 | 15540 | 15540 | 15500 | 197 |
| 302 | 20240605 | 151600 | 6459641180 | 15540 | 15510 | 15540 | 15510 | 51 |
| 303 | 20240605 | 151500 | 6458849970 | 15490 | 15500 | 15510 | 15490 | 109 |
| 304 | 20240605 | 151400 | 6457161020 | 15490 | 15530 | 15530 | 15490 | 5 |
| 305 | 20240605 | 151300 | 6457083450 | 15560 | 15490 | 15560 | 15490 | 207 |
| 306 | 20240605 | 151200 | 6453866220 | 15470 | 15530 | 15530 | 15470 | 26 |
| 307 | 20240605 | 151100 | 6453463420 | 15530 | 15430 | 15560 | 15430 | 602 |
| 308 | 20240605 | 151000 | 6444130650 | 15430 | 15420 | 15450 | 15420 | 1023 |
| 309 | 20240605 | 150900 | 6428348790 | 15420 | 15440 | 15440 | 15410 | 2909 |
| 310 | 20240605 | 150800 | 6383481290 | 15450 | 15460 | 15470 | 15450 | 1499 |
| 311 | 20240605 | 150700 | 6360319460 | 15460 | 15470 | 15470 | 15450 | 727 |
| 312 | 20240605 | 150600 | 6349080460 | 15460 | 15480 | 15490 | 15460 | 132 |
| 313 | 20240605 | 150500 | 6347038460 | 15480 | 15500 | 15500 | 15470 | 163 |
| 314 | 20240605 | 150400 | 6344514880 | 15500 | 15500 | 15500 | 15500 | 5 |
| 315 | 20240605 | 150300 | 6344437380 | 15500 | 15500 | 15510 | 15500 | 158 |
| 316 | 20240605 | 150200 | 6341986880 | 15500 | 15500 | 15500 | 15490 | 1852 |
| 317 | 20240605 | 150100 | 6313281010 | 15510 | 15580 | 15580 | 15510 | 6714 |
| 318 | 20240605 | 150000 | 6208900930 | 15590 | 15600 | 15600 | 15580 | 101 |
| 319 | 20240605 | 145900 | 6207327250 | 15590 | 15580 | 15590 | 15580 | 91 |
| 320 | 20240605 | 145800 | 6205908600 | 15580 | 15580 | 15580 | 15580 | 62 |
| 321 | 20240605 | 145700 | 6204942640 | 15580 | 15590 | 15600 | 15580 | 217 |
| 322 | 20240605 | 145600 | 6201560190 | 15580 | 15620 | 15620 | 15580 | 172 |
| 323 | 20240605 | 145500 | 6198880370 | 15580 | 15580 | 15620 | 15570 | 23 |
| 324 | 20240605 | 145400 | 6198522000 | 15630 | 15620 | 15630 | 15610 | 68 |
| 325 | 20240605 | 145300 | 6197460090 | 15630 | 15630 | 15630 | 15630 | 10 |
| 326 | 20240605 | 145200 | 6197303790 | 15570 | 15570 | 15600 | 15570 | 195 |
| 327 | 20240605 | 145100 | 6194264410 | 15580 | 15590 | 15660 | 15580 | 1921 |
| 328 | 20240605 | 145000 | 6164302930 | 15660 | 15620 | 15670 | 15590 | 88 |
| 329 | 20240605 | 144900 | 6162926360 | 15590 | 15630 | 15630 | 15590 | 3 |
| 330 | 20240605 | 144800 | 6162879550 | 15590 | 15590 | 15590 | 15590 | 30 |
| 331 | 20240605 | 144700 | 6162411850 | 15650 | 15640 | 15650 | 15640 | 80 |
| 332 | 20240605 | 144600 | 6161159940 | 15670 | 15610 | 15700 | 15610 | 202 |
| 333 | 20240605 | 144500 | 6158001670 | 15580 | 15590 | 15600 | 15580 | 363 |
| 334 | 20240605 | 144400 | 6152342940 | 15590 | 15600 | 15600 | 15590 | 284 |
| 335 | 20240605 | 144300 | 6147915280 | 15600 | 15600 | 15600 | 15600 | 66 |
| 336 | 20240605 | 144200 | 6146885680 | 15610 | 15610 | 15610 | 15600 | 215 |
| 337 | 20240605 | 144100 | 6143531530 | 15600 | 15610 | 15610 | 15600 | 60 |
| 338 | 20240605 | 144000 | 6142594950 | 15610 | 15690 | 15690 | 15610 | 911 |
| 339 | 20240605 | 143900 | 6128350120 | 15690 | 15700 | 15700 | 15690 | 2 |
| 340 | 20240605 | 143800 | 6128318730 | 15700 | 15700 | 15700 | 15700 | 2 |
| 341 | 20240605 | 143700 | 6128287330 | 15700 | 15670 | 15700 | 15670 | 471 |
| 342 | 20240605 | 143600 | 6120901940 | 15680 | 15690 | 15690 | 15680 | 76 |
| 343 | 20240605 | 143500 | 6119710200 | 15680 | 15650 | 15680 | 15650 | 867 |
| 344 | 20240605 | 143400 | 6106137980 | 15650 | 15620 | 15650 | 15620 | 103 |
| 345 | 20240605 | 143300 | 6104527200 | 15620 | 15620 | 15620 | 15620 | 160 |
| 346 | 20240605 | 143200 | 6102028000 | 15610 | 15600 | 15610 | 15600 | 29 |
| 347 | 20240605 | 143100 | 6101575460 | 15600 | 15610 | 15610 | 15600 | 113 |
| 348 | 20240605 | 143000 | 6099811630 | 15610 | 15600 | 15610 | 15600 | 233 |
| 349 | 20240605 | 142900 | 6096176820 | 15600 | 15590 | 15600 | 15590 | 59 |
| 350 | 20240605 | 142800 | 6095256970 | 15590 | 15590 | 15590 | 15590 | 66 |
| 351 | 20240605 | 142700 | 6094228030 | 15590 | 15580 | 15590 | 15580 | 839 |
| 352 | 20240605 | 142600 | 6081156270 | 15590 | 15590 | 15590 | 15580 | 102 |
| 353 | 20240605 | 142500 | 6079566980 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20240605 | 142400 | 6079566980 | 15590 | 15590 | 15590 | 15580 | 204 |
| 355 | 20240605 | 142300 | 6076388230 | 15590 | 15580 | 15590 | 15580 | 351 |
| 356 | 20240605 | 142200 | 6070919450 | 15580 | 15590 | 15590 | 15580 | 255 |
| 357 | 20240605 | 142100 | 6066946540 | 15580 | 15600 | 15600 | 15580 | 450 |
| 358 | 20240605 | 142000 | 6059930340 | 15600 | 15590 | 15600 | 15590 | 102 |
| 359 | 20240605 | 141900 | 6058339780 | 15580 | 15580 | 15580 | 15580 | 154 |
| 360 | 20240605 | 141800 | 6055940460 | 15590 | 15590 | 15590 | 15580 | 439 |
| 361 | 20240605 | 141700 | 6049097100 | 15600 | 15600 | 15600 | 15600 | 165 |
| 362 | 20240605 | 141600 | 6046523100 | 15610 | 15610 | 15610 | 15610 | 200 |
| 363 | 20240605 | 141500 | 6043401100 | 15610 | 15650 | 15650 | 15610 | 247 |
| 364 | 20240605 | 141400 | 6039545390 | 15650 | 15630 | 15650 | 15630 | 64 |
| 365 | 20240605 | 141300 | 6038544200 | 15640 | 15650 | 15650 | 15610 | 431 |
| 366 | 20240605 | 141200 | 6031812880 | 15650 | 15660 | 15660 | 15650 | 681 |
| 367 | 20240605 | 141100 | 6021154360 | 15670 | 15670 | 15670 | 15670 | 102 |
| 368 | 20240605 | 141000 | 6019556020 | 15670 | 15680 | 15680 | 15670 | 208 |
| 369 | 20240605 | 140900 | 6016294630 | 15680 | 15690 | 15690 | 15680 | 19 |
| 370 | 20240605 | 140800 | 6015996690 | 15690 | 15680 | 15690 | 15680 | 26 |
| 371 | 20240605 | 140700 | 6015588840 | 15680 | 15680 | 15680 | 15670 | 24 |
| 372 | 20240605 | 140600 | 6015212660 | 15670 | 15730 | 15730 | 15670 | 54 |
| 373 | 20240605 | 140500 | 6014365250 | 15700 | 15720 | 15730 | 15700 | 478 |
| 374 | 20240605 | 140400 | 6006854270 | 15720 | 15700 | 15720 | 15700 | 1223 |
| 375 | 20240605 | 140300 | 5987650080 | 15700 | 15680 | 15700 | 15680 | 99 |
| 376 | 20240605 | 140200 | 5986096800 | 15680 | 15680 | 15680 | 15680 | 70 |
| 377 | 20240605 | 140100 | 5984999200 | 15680 | 15680 | 15680 | 15680 | 60 |
| 378 | 20240605 | 140000 | 5984058400 | 15670 | 15670 | 15670 | 15650 | 192 |
| 379 | 20240605 | 135900 | 5981053220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 380 | 20240605 | 135800 | 5981053220 | 15680 | 15680 | 15680 | 15680 | 0 |
| 381 | 20240605 | 135700 | 5981053220 | 15680 | 15680 | 15680 | 15680 | 338 |
| 382 | 20240605 | 135600 | 5975753380 | 15680 | 15680 | 15680 | 15650 | 53 |
| 383 | 20240605 | 135500 | 5974923230 | 15700 | 15660 | 15700 | 15660 | 43 |
| 384 | 20240605 | 135400 | 5974249730 | 15670 | 15710 | 15710 | 15670 | 62 |
| 385 | 20240605 | 135300 | 5973278150 | 15710 | 15710 | 15710 | 15710 | 23 |
| 386 | 20240605 | 135200 | 5972916820 | 15710 | 15710 | 15710 | 15710 | 53 |
| 387 | 20240605 | 135100 | 5972084190 | 15710 | 15710 | 15730 | 15710 | 290 |
| 388 | 20240605 | 135000 | 5967526090 | 15710 | 15680 | 15710 | 15670 | 1295 |
| 389 | 20240605 | 134900 | 5947199500 | 15680 | 15660 | 15680 | 15660 | 196 |
| 390 | 20240605 | 134800 | 5944127590 | 15660 | 15670 | 15670 | 15650 | 118 |
| 391 | 20240605 | 134700 | 5942279720 | 15660 | 15640 | 15660 | 15640 | 207 |
| 392 | 20240605 | 134600 | 5939038360 | 15640 | 15600 | 15640 | 15600 | 1053 |
| 393 | 20240605 | 134500 | 5922598690 | 15570 | 15600 | 15600 | 15570 | 1279 |
| 394 | 20240605 | 134400 | 5902653880 | 15600 | 15620 | 15620 | 15600 | 130 |
| 395 | 20240605 | 134300 | 5900624110 | 15640 | 15640 | 15640 | 15640 | 111 |
| 396 | 20240605 | 134200 | 5898888070 | 15640 | 15640 | 15640 | 15640 | 24 |
| 397 | 20240605 | 134100 | 5898512710 | 15660 | 15650 | 15690 | 15650 | 250 |
| 398 | 20240605 | 134000 | 5894593030 | 15660 | 15660 | 15660 | 15640 | 52 |
| 399 | 20240605 | 133900 | 5893779310 | 15660 | 15640 | 15660 | 15640 | 389 |
| 400 | 20240605 | 133800 | 5887691460 | 15650 | 15650 | 15650 | 15650 | 95 |
| 401 | 20240605 | 133700 | 5886204710 | 15640 | 15610 | 15640 | 15610 | 158 |
| 402 | 20240605 | 133600 | 5883736980 | 15550 | 15600 | 15600 | 15550 | 229 |
| 403 | 20240605 | 133500 | 5880167860 | 15640 | 15630 | 15640 | 15630 | 5 |
| 404 | 20240605 | 133400 | 5880089690 | 15650 | 15590 | 15650 | 15590 | 102 |
| 405 | 20240605 | 133300 | 5878493730 | 15590 | 15630 | 15640 | 15590 | 172 |
| 406 | 20240605 | 133200 | 5875805290 | 15630 | 15640 | 15640 | 15590 | 51 |
| 407 | 20240605 | 133100 | 5875007960 | 15640 | 15610 | 15640 | 15530 | 1772 |
| 408 | 20240605 | 133000 | 5847379290 | 15600 | 15600 | 15610 | 15600 | 1531 |
| 409 | 20240605 | 132900 | 5823484290 | 15600 | 15720 | 15730 | 15600 | 4991 |
| 410 | 20240605 | 132800 | 5745340530 | 15720 | 15720 | 15720 | 15700 | 1386 |
| 411 | 20240605 | 132700 | 5723569200 | 15730 | 15740 | 15740 | 15710 | 937 |
| 412 | 20240605 | 132600 | 5708839260 | 15770 | 15740 | 15770 | 15730 | 66 |
| 413 | 20240605 | 132500 | 5707799850 | 15760 | 15750 | 15760 | 15740 | 824 |
| 414 | 20240605 | 132400 | 5694825350 | 15760 | 15760 | 15760 | 15740 | 67 |
| 415 | 20240605 | 132300 | 5693770120 | 15740 | 15740 | 15740 | 15740 | 195 |
| 416 | 20240605 | 132200 | 5690700820 | 15740 | 15750 | 15760 | 15740 | 506 |
| 417 | 20240605 | 132100 | 5682731130 | 15750 | 15750 | 15750 | 15750 | 314 |
| 418 | 20240605 | 132000 | 5677785630 | 15750 | 15780 | 15830 | 15750 | 3184 |
| 419 | 20240605 | 131900 | 5627591940 | 15850 | 15800 | 15850 | 15780 | 107 |
| 420 | 20240605 | 131800 | 5625903230 | 15800 | 15800 | 15800 | 15800 | 151 |
| 421 | 20240605 | 131700 | 5623517430 | 15800 | 15850 | 15850 | 15800 | 129 |
| 422 | 20240605 | 131600 | 5621478180 | 15790 | 15790 | 15850 | 15780 | 1097 |
| 423 | 20240605 | 131500 | 5604154970 | 15790 | 15780 | 15800 | 15780 | 147 |
| 424 | 20240605 | 131400 | 5601834030 | 15780 | 15820 | 15820 | 15780 | 1502 |
| 425 | 20240605 | 131300 | 5578096620 | 15850 | 15850 | 15850 | 15850 | 11 |
| 426 | 20240605 | 131200 | 5577922270 | 15810 | 15860 | 15860 | 15810 | 244 |
| 427 | 20240605 | 131100 | 5574057220 | 15870 | 15860 | 15870 | 15860 | 37 |
| 428 | 20240605 | 131000 | 5573470360 | 15860 | 15810 | 15860 | 15810 | 92 |
| 429 | 20240605 | 130900 | 5572011840 | 15810 | 15820 | 15820 | 15810 | 545 |
| 430 | 20240605 | 130800 | 5563395350 | 15810 | 15820 | 15820 | 15810 | 311 |
| 431 | 20240605 | 130700 | 5558477350 | 15820 | 15870 | 15870 | 15820 | 136 |
| 432 | 20240605 | 130600 | 5556321830 | 15820 | 15820 | 15820 | 15820 | 8 |
| 433 | 20240605 | 130500 | 5556195270 | 15820 | 15850 | 15850 | 15820 | 1728 |
| 434 | 20240605 | 130400 | 5528827790 | 15850 | 15900 | 15900 | 15850 | 309 |
| 435 | 20240605 | 130300 | 5523915140 | 15910 | 15850 | 15910 | 15850 | 471 |
| 436 | 20240605 | 130200 | 5516432540 | 15850 | 15880 | 15880 | 15850 | 184 |
| 437 | 20240605 | 130100 | 5513513500 | 15880 | 15850 | 15880 | 15850 | 174 |
| 438 | 20240605 | 130000 | 5510753960 | 15840 | 15850 | 15850 | 15840 | 155 |
| 439 | 20240605 | 125900 | 5508297250 | 15850 | 15850 | 15850 | 15850 | 23 |
| 440 | 20240605 | 125800 | 5507932700 | 15850 | 15850 | 15850 | 15850 | 1 |
| 441 | 20240605 | 125700 | 5507916850 | 15840 | 15850 | 15850 | 15840 | 326 |
| 442 | 20240605 | 125600 | 5502750320 | 15860 | 15860 | 15860 | 15860 | 211 |
| 443 | 20240605 | 125500 | 5499403860 | 15850 | 15850 | 15900 | 15850 | 284 |
| 444 | 20240605 | 125400 | 5494891860 | 15900 | 15900 | 15900 | 15900 | 72 |
| 445 | 20240605 | 125300 | 5493747060 | 15910 | 15910 | 15910 | 15910 | 233 |
| 446 | 20240605 | 125200 | 5490040030 | 15910 | 15910 | 15920 | 15910 | 2164 |
| 447 | 20240605 | 125100 | 5455608780 | 15910 | 15870 | 15910 | 15870 | 334 |
| 448 | 20240605 | 125000 | 5450296740 | 15870 | 15880 | 15880 | 15840 | 1137 |
| 449 | 20240605 | 124900 | 5432252760 | 15910 | 15900 | 15910 | 15900 | 493 |
| 450 | 20240605 | 124800 | 5424409470 | 15890 | 15880 | 15890 | 15880 | 823 |
| 451 | 20240605 | 124700 | 5411340200 | 15870 | 15870 | 15870 | 15870 | 386 |
| 452 | 20240605 | 124600 | 5405214380 | 15870 | 15850 | 15870 | 15850 | 201 |
| 453 | 20240605 | 124500 | 5402028420 | 15840 | 15840 | 15840 | 15840 | 83 |
| 454 | 20240605 | 124400 | 5400713700 | 15840 | 15830 | 15840 | 15830 | 60 |
| 455 | 20240605 | 124300 | 5399763350 | 15830 | 15800 | 15830 | 15800 | 974 |
| 456 | 20240605 | 124200 | 5384347610 | 15810 | 15810 | 15810 | 15810 | 1 |
| 457 | 20240605 | 124100 | 5384331800 | 15780 | 15780 | 15780 | 15780 | 242 |
| 458 | 20240605 | 124000 | 5380513040 | 15780 | 15770 | 15810 | 15760 | 366 |
| 459 | 20240605 | 123900 | 5374735930 | 15790 | 15790 | 15790 | 15770 | 644 |
| 460 | 20240605 | 123800 | 5364573030 | 15770 | 15790 | 15800 | 15770 | 1447 |
| 461 | 20240605 | 123700 | 5341752030 | 15780 | 15790 | 15790 | 15780 | 5 |
| 462 | 20240605 | 123600 | 5341673120 | 15780 | 15780 | 15780 | 15780 | 87 |
| 463 | 20240605 | 123500 | 5340300260 | 15820 | 15780 | 15820 | 15780 | 170 |
| 464 | 20240605 | 123400 | 5337612880 | 15820 | 15780 | 15820 | 15780 | 234 |
| 465 | 20240605 | 123300 | 5333919840 | 15780 | 15820 | 15830 | 15780 | 469 |
| 466 | 20240605 | 123200 | 5326513990 | 15770 | 15820 | 15820 | 15770 | 1656 |
| 467 | 20240605 | 123100 | 5300381070 | 15820 | 15820 | 15820 | 15820 | 5 |
| 468 | 20240605 | 123000 | 5300301970 | 15830 | 15800 | 15830 | 15800 | 3 |
| 469 | 20240605 | 122900 | 5300254520 | 15800 | 15800 | 15800 | 15800 | 254 |
| 470 | 20240605 | 122800 | 5296241320 | 15790 | 15800 | 15800 | 15790 | 950 |
| 471 | 20240605 | 122700 | 5281231520 | 15800 | 15840 | 15840 | 15800 | 231 |
| 472 | 20240605 | 122600 | 5277575040 | 15800 | 15820 | 15820 | 15800 | 673 |
| 473 | 20240605 | 122500 | 5266931840 | 15840 | 15830 | 15850 | 15820 | 47 |
| 474 | 20240605 | 122400 | 5266187820 | 15820 | 15860 | 15860 | 15820 | 1332 |
| 475 | 20240605 | 122300 | 5245085300 | 15860 | 15850 | 15870 | 15850 | 114 |
| 476 | 20240605 | 122200 | 5243277380 | 15850 | 15860 | 15860 | 15850 | 122 |
| 477 | 20240605 | 122100 | 5241343130 | 15850 | 15840 | 15850 | 15840 | 70 |
| 478 | 20240605 | 122000 | 5240233640 | 15840 | 15800 | 15840 | 15800 | 336 |
| 479 | 20240605 | 121900 | 5234919890 | 15800 | 15800 | 15800 | 15790 | 361 |
| 480 | 20240605 | 121800 | 5229216510 | 15800 | 15810 | 15820 | 15800 | 132 |
| 481 | 20240605 | 121700 | 5227128960 | 15810 | 15810 | 15810 | 15810 | 6 |
| 482 | 20240605 | 121600 | 5227034100 | 15820 | 15810 | 15830 | 15810 | 167 |
| 483 | 20240605 | 121500 | 5224392240 | 15810 | 15810 | 15810 | 15810 | 1 |
| 484 | 20240605 | 121400 | 5224376430 | 15800 | 15800 | 15880 | 15800 | 343 |
| 485 | 20240605 | 121300 | 5218949630 | 15800 | 15830 | 15830 | 15800 | 6209 |
| 486 | 20240605 | 121200 | 5120782280 | 15830 | 15900 | 15900 | 15830 | 249 |
| 487 | 20240605 | 121100 | 5116830380 | 15900 | 15900 | 15930 | 15900 | 452 |
| 488 | 20240605 | 121000 | 5109630110 | 15920 | 15840 | 15920 | 15830 | 1447 |
| 489 | 20240605 | 120900 | 5086696110 | 15880 | 15840 | 15880 | 15840 | 9 |
| 490 | 20240605 | 120800 | 5086553390 | 15830 | 15830 | 15830 | 15830 | 654 |
| 491 | 20240605 | 120700 | 5076200570 | 15830 | 15910 | 15920 | 15830 | 258 |
| 492 | 20240605 | 120600 | 5072111030 | 15890 | 15910 | 15910 | 15890 | 338 |
| 493 | 20240605 | 120500 | 5066736860 | 15930 | 15930 | 15930 | 15930 | 289 |
| 494 | 20240605 | 120400 | 5062133090 | 15930 | 15880 | 15940 | 15880 | 559 |
| 495 | 20240605 | 120300 | 5053239300 | 15840 | 15840 | 15880 | 15840 | 275 |
| 496 | 20240605 | 120200 | 5048875260 | 15840 | 15830 | 15840 | 15830 | 50 |
| 497 | 20240605 | 120100 | 5048083560 | 15820 | 15830 | 15830 | 15810 | 1506 |
| 498 | 20240605 | 120000 | 5024261200 | 15820 | 15870 | 15870 | 15820 | 1108 |
| 499 | 20240605 | 115900 | 5006712440 | 15870 | 15910 | 15930 | 15870 | 2103 |
| 500 | 20240605 | 115800 | 4973310350 | 15900 | 15920 | 15920 | 15900 | 541 |
| 501 | 20240605 | 115700 | 4964707320 | 15910 | 15930 | 15930 | 15900 | 870 |
| 502 | 20240605 | 115600 | 4950866740 | 15930 | 15930 | 15930 | 15930 | 871 |
| 503 | 20240605 | 115500 | 4936991710 | 15990 | 15990 | 15990 | 15990 | 0 |
| 504 | 20240605 | 115400 | 4936991710 | 15990 | 15910 | 15990 | 15910 | 88 |
| 505 | 20240605 | 115300 | 4935591380 | 15910 | 15920 | 15920 | 15910 | 1085 |
| 506 | 20240605 | 115200 | 4918328830 | 15920 | 15950 | 15950 | 15910 | 989 |
| 507 | 20240605 | 115100 | 4902575700 | 15960 | 16010 | 16010 | 15960 | 6204 |
| 508 | 20240605 | 115000 | 4803517840 | 16010 | 16010 | 16010 | 16010 | 85 |
| 509 | 20240605 | 114900 | 4802156990 | 16010 | 15990 | 16050 | 15990 | 941 |
| 510 | 20240605 | 114800 | 4787108260 | 16000 | 16010 | 16010 | 16000 | 910 |
| 511 | 20240605 | 114700 | 4772545240 | 16050 | 16050 | 16060 | 16050 | 4 |
| 512 | 20240605 | 114600 | 4772481030 | 16060 | 16030 | 16060 | 16020 | 467 |
| 513 | 20240605 | 114500 | 4764995400 | 16070 | 16070 | 16070 | 16070 | 0 |
| 514 | 20240605 | 114400 | 4764995400 | 16070 | 16080 | 16080 | 16070 | 104 |
| 515 | 20240605 | 114300 | 4763323090 | 16020 | 16020 | 16020 | 16020 | 47 |
| 516 | 20240605 | 114200 | 4762570150 | 16020 | 16080 | 16080 | 16020 | 1481 |
| 517 | 20240605 | 114100 | 4738789800 | 16080 | 16120 | 16120 | 16080 | 630 |
| 518 | 20240605 | 114000 | 4728651790 | 16120 | 16090 | 16130 | 16090 | 844 |
| 519 | 20240605 | 113900 | 4715051410 | 16080 | 16090 | 16090 | 16070 | 157 |
| 520 | 20240605 | 113800 | 4712525980 | 16070 | 16070 | 16070 | 16070 | 173 |
| 521 | 20240605 | 113700 | 4709745870 | 16070 | 16100 | 16100 | 16070 | 543 |
| 522 | 20240605 | 113600 | 4701007670 | 16100 | 16130 | 16130 | 16090 | 649 |
| 523 | 20240605 | 113500 | 4690556410 | 16130 | 16130 | 16150 | 16110 | 2428 |
| 524 | 20240605 | 113400 | 4651360370 | 16100 | 16100 | 16100 | 16090 | 62 |
| 525 | 20240605 | 113300 | 4650362250 | 16150 | 16130 | 16150 | 16100 | 4378 |
| 526 | 20240605 | 113200 | 4579733700 | 16130 | 16080 | 16130 | 16070 | 6244 |
| 527 | 20240605 | 113100 | 4479224650 | 16080 | 16070 | 16080 | 16040 | 1442 |
| 528 | 20240605 | 113000 | 4456047730 | 16070 | 16040 | 16070 | 16040 | 1982 |
| 529 | 20240605 | 112900 | 4424224270 | 16040 | 15990 | 16050 | 15990 | 230 |
| 530 | 20240605 | 112800 | 4420536150 | 15990 | 16000 | 16000 | 15990 | 279 |
| 531 | 20240605 | 112700 | 4416073870 | 15990 | 16030 | 16030 | 15990 | 153 |
| 532 | 20240605 | 112600 | 4413627330 | 16030 | 16050 | 16050 | 16030 | 539 |
| 533 | 20240605 | 112500 | 4404981430 | 16040 | 16070 | 16070 | 16030 | 681 |
| 534 | 20240605 | 112400 | 4394056050 | 16070 | 16080 | 16080 | 16070 | 355 |
| 535 | 20240605 | 112300 | 4388349900 | 16080 | 16050 | 16080 | 16040 | 1297 |
| 536 | 20240605 | 112200 | 4367530810 | 16050 | 16070 | 16070 | 16040 | 1103 |
| 537 | 20240605 | 112100 | 4349820600 | 16070 | 16010 | 16080 | 16010 | 6654 |
| 538 | 20240605 | 112000 | 4243026900 | 16020 | 15970 | 16020 | 15970 | 1034 |
| 539 | 20240605 | 111900 | 4226482740 | 15970 | 15980 | 16000 | 15970 | 628 |
| 540 | 20240605 | 111800 | 4216450010 | 15970 | 16000 | 16010 | 15970 | 535 |
| 541 | 20240605 | 111700 | 4207893360 | 16000 | 16000 | 16010 | 15990 | 336 |
| 542 | 20240605 | 111600 | 4202516570 | 16010 | 15990 | 16010 | 15990 | 374 |
| 543 | 20240605 | 111500 | 4196534050 | 15990 | 15960 | 16050 | 15960 | 5406 |
| 544 | 20240605 | 111400 | 4110034420 | 15960 | 15950 | 15970 | 15950 | 374 |
| 545 | 20240605 | 111300 | 4104068750 | 15950 | 15950 | 15970 | 15940 | 488 |
| 546 | 20240605 | 111200 | 4096284970 | 15940 | 15940 | 15940 | 15940 | 33 |
| 547 | 20240605 | 111100 | 4095758950 | 15940 | 15930 | 15940 | 15930 | 273 |
| 548 | 20240605 | 111000 | 4091409860 | 15950 | 15950 | 15950 | 15950 | 2541 |
| 549 | 20240605 | 110900 | 4050880910 | 15940 | 15910 | 15940 | 15900 | 1093 |
| 550 | 20240605 | 110800 | 4033482120 | 15910 | 15910 | 15950 | 15910 | 663 |
| 551 | 20240605 | 110700 | 4022925570 | 15940 | 15940 | 15950 | 15910 | 261 |
| 552 | 20240605 | 110600 | 4018765460 | 15950 | 15880 | 15950 | 15880 | 814 |
| 553 | 20240605 | 110500 | 4005805560 | 15930 | 15840 | 15930 | 15840 | 707 |
| 554 | 20240605 | 110400 | 3994577370 | 15850 | 15880 | 15880 | 15850 | 528 |
| 555 | 20240605 | 110300 | 3986199630 | 15880 | 15870 | 15890 | 15850 | 1834 |
| 556 | 20240605 | 110200 | 3957079540 | 15850 | 15860 | 15880 | 15840 | 245 |
| 557 | 20240605 | 110100 | 3953197260 | 15870 | 15860 | 15880 | 15850 | 270 |
| 558 | 20240605 | 110000 | 3948913660 | 15880 | 15890 | 15890 | 15880 | 24 |
| 559 | 20240605 | 105900 | 3948532310 | 15860 | 15890 | 15890 | 15860 | 366 |
| 560 | 20240605 | 105800 | 3942726500 | 15880 | 15930 | 15930 | 15870 | 350 |
| 561 | 20240605 | 105700 | 3937157170 | 15930 | 15880 | 15950 | 15860 | 3322 |
| 562 | 20240605 | 105600 | 3884289400 | 15860 | 15890 | 15890 | 15860 | 167 |
| 563 | 20240605 | 105500 | 3881637080 | 15860 | 15860 | 15860 | 15860 | 39 |
| 564 | 20240605 | 105400 | 3881018540 | 15860 | 15860 | 15860 | 15860 | 3 |
| 565 | 20240605 | 105300 | 3880970960 | 15840 | 15840 | 15890 | 15840 | 56 |
| 566 | 20240605 | 105200 | 3880083120 | 15840 | 15890 | 15890 | 15840 | 706 |
| 567 | 20240605 | 105100 | 3868879310 | 15830 | 15830 | 15830 | 15830 | 316 |
| 568 | 20240605 | 105000 | 3863877030 | 15830 | 15800 | 15830 | 15800 | 356 |
| 569 | 20240605 | 104900 | 3858246950 | 15800 | 15830 | 15880 | 15790 | 351 |
| 570 | 20240605 | 104800 | 3852700320 | 15830 | 15920 | 15920 | 15830 | 1802 |
| 571 | 20240605 | 104700 | 3824047640 | 15930 | 15900 | 15930 | 15850 | 714 |
| 572 | 20240605 | 104600 | 3812712380 | 15820 | 15770 | 15900 | 15770 | 963 |
| 573 | 20240605 | 104500 | 3797446060 | 15770 | 15800 | 15800 | 15760 | 165 |
| 574 | 20240605 | 104400 | 3794840250 | 15800 | 15830 | 15830 | 15800 | 718 |
| 575 | 20240605 | 104300 | 3783488630 | 15830 | 15830 | 15830 | 15830 | 3 |
| 576 | 20240605 | 104200 | 3783441140 | 15830 | 15820 | 15840 | 15820 | 339 |
| 577 | 20240605 | 104100 | 3778073150 | 15820 | 15880 | 15900 | 15820 | 286 |
| 578 | 20240605 | 104000 | 3773546890 | 15880 | 15770 | 15920 | 15770 | 766 |
| 579 | 20240605 | 103900 | 3761386370 | 15770 | 15750 | 15830 | 15750 | 624 |
| 580 | 20240605 | 103800 | 3751515980 | 15770 | 15780 | 15780 | 15740 | 312 |
| 581 | 20240605 | 103700 | 3746603260 | 15780 | 15740 | 15780 | 15730 | 378 |
| 582 | 20240605 | 103600 | 3740650990 | 15740 | 15740 | 15780 | 15740 | 499 |
| 583 | 20240605 | 103500 | 3732796530 | 15740 | 15770 | 15770 | 15740 | 1722 |
| 584 | 20240605 | 103400 | 3705661500 | 15770 | 15810 | 15840 | 15760 | 1619 |
| 585 | 20240605 | 103300 | 3680090420 | 15830 | 15920 | 15950 | 15830 | 4264 |
| 586 | 20240605 | 103200 | 3612292660 | 15920 | 15920 | 15950 | 15920 | 614 |
| 587 | 20240605 | 103100 | 3602506260 | 15920 | 15900 | 15920 | 15900 | 1080 |
| 588 | 20240605 | 103000 | 3585326270 | 15900 | 15990 | 16010 | 15900 | 3286 |
| 589 | 20240605 | 102900 | 3532932330 | 16010 | 15970 | 16010 | 15970 | 1349 |
| 590 | 20240605 | 102800 | 3511364910 | 15960 | 16020 | 16020 | 15950 | 636 |
| 591 | 20240605 | 102700 | 3501208420 | 16020 | 16040 | 16040 | 15920 | 6973 |
| 592 | 20240605 | 102600 | 3389701420 | 16040 | 16100 | 16100 | 16020 | 1010 |
| 593 | 20240605 | 102500 | 3373469700 | 16100 | 16030 | 16100 | 16020 | 2042 |
| 594 | 20240605 | 102400 | 3340630900 | 16010 | 16080 | 16080 | 16010 | 2641 |
| 595 | 20240605 | 102300 | 3298290450 | 16080 | 16130 | 16160 | 16040 | 3624 |
| 596 | 20240605 | 102200 | 3239884810 | 16130 | 16040 | 16170 | 16040 | 8189 |
| 597 | 20240605 | 102100 | 3107915610 | 16040 | 16000 | 16060 | 15960 | 7792 |
| 598 | 20240605 | 102000 | 2983415690 | 16000 | 15900 | 16100 | 15900 | 13916 |
| 599 | 20240605 | 101900 | 2760889640 | 15870 | 15910 | 15930 | 15870 | 1230 |
| 600 | 20240605 | 101800 | 2741328280 | 15910 | 15920 | 15950 | 15910 | 5193 |
| 601 | 20240605 | 101700 | 2658588310 | 15920 | 15860 | 15920 | 15860 | 1744 |
| 602 | 20240605 | 101600 | 2630864600 | 15860 | 15850 | 15860 | 15840 | 839 |
| 603 | 20240605 | 101500 | 2617563690 | 15840 | 15780 | 15850 | 15780 | 1440 |
| 604 | 20240605 | 101400 | 2594797860 | 15780 | 15780 | 15780 | 15780 | 819 |
| 605 | 20240605 | 101300 | 2581874040 | 15800 | 15770 | 15800 | 15770 | 658 |
| 606 | 20240605 | 101200 | 2571486980 | 15770 | 15740 | 15770 | 15740 | 677 |
| 607 | 20240605 | 101100 | 2560817800 | 15750 | 15790 | 15790 | 15750 | 1873 |
| 608 | 20240605 | 101000 | 2531286760 | 15780 | 15780 | 15780 | 15770 | 888 |
| 609 | 20240605 | 100900 | 2517282400 | 15770 | 15770 | 15800 | 15760 | 1753 |
| 610 | 20240605 | 100800 | 2489640160 | 15770 | 15770 | 15800 | 15770 | 1238 |
| 611 | 20240605 | 100700 | 2470110060 | 15770 | 15780 | 15830 | 15770 | 952 |
| 612 | 20240605 | 100600 | 2455085750 | 15800 | 15930 | 15930 | 15780 | 2636 |
| 613 | 20240605 | 100500 | 2413314770 | 15930 | 15920 | 15940 | 15870 | 3020 |
| 614 | 20240605 | 100400 | 2365236520 | 15910 | 15780 | 15910 | 15770 | 12446 |
| 615 | 20240605 | 100300 | 2168398130 | 15780 | 15730 | 15780 | 15720 | 4632 |
| 616 | 20240605 | 100200 | 2095397140 | 15720 | 15690 | 15720 | 15680 | 4085 |
| 617 | 20240605 | 100100 | 2031268910 | 15690 | 15690 | 15690 | 15690 | 572 |
| 618 | 20240605 | 100000 | 2022294230 | 15660 | 15660 | 15680 | 15650 | 1084 |
| 619 | 20240605 | 095900 | 2005306750 | 15680 | 15690 | 15690 | 15670 | 383 |
| 620 | 20240605 | 095800 | 1999304520 | 15690 | 15650 | 15690 | 15650 | 895 |
| 621 | 20240605 | 095700 | 1985278490 | 15680 | 15680 | 15680 | 15630 | 2987 |
| 622 | 20240605 | 095600 | 1938481760 | 15680 | 15680 | 15690 | 15680 | 758 |
| 623 | 20240605 | 095500 | 1926595720 | 15680 | 15650 | 15680 | 15650 | 289 |
| 624 | 20240605 | 095400 | 1922072100 | 15640 | 15650 | 15700 | 15620 | 2122 |
| 625 | 20240605 | 095300 | 1888879420 | 15700 | 15720 | 15730 | 15650 | 2623 |
| 626 | 20240605 | 095200 | 1847737160 | 15690 | 15740 | 15770 | 15670 | 2061 |
| 627 | 20240605 | 095100 | 1815318870 | 15750 | 15620 | 15750 | 15620 | 6430 |
| 628 | 20240605 | 095000 | 1714570470 | 15620 | 15590 | 15630 | 15590 | 4449 |
| 629 | 20240605 | 094900 | 1645165400 | 15590 | 15550 | 15590 | 15550 | 618 |
| 630 | 20240605 | 094800 | 1635542860 | 15540 | 15540 | 15540 | 15540 | 1028 |
| 631 | 20240605 | 094700 | 1619567740 | 15540 | 15540 | 15560 | 15540 | 1570 |
| 632 | 20240605 | 094600 | 1595168280 | 15540 | 15570 | 15570 | 15530 | 1073 |
| 633 | 20240605 | 094500 | 1578503330 | 15580 | 15570 | 15600 | 15530 | 249 |
| 634 | 20240605 | 094400 | 1574631960 | 15500 | 15620 | 15620 | 15480 | 1836 |
| 635 | 20240605 | 094300 | 1546140520 | 15560 | 15640 | 15640 | 15560 | 2888 |
| 636 | 20240605 | 094200 | 1501074630 | 15640 | 15490 | 15650 | 15490 | 10526 |
| 637 | 20240605 | 094100 | 1337339010 | 15450 | 15380 | 15480 | 15380 | 4133 |
| 638 | 20240605 | 094000 | 1273533980 | 15370 | 15360 | 15370 | 15330 | 1023 |
| 639 | 20240605 | 093900 | 1257824490 | 15360 | 15380 | 15390 | 15360 | 427 |
| 640 | 20240605 | 093800 | 1251261080 | 15370 | 15470 | 15470 | 15370 | 858 |
| 641 | 20240605 | 093700 | 1238040830 | 15470 | 15320 | 15490 | 15320 | 3839 |
| 642 | 20240605 | 093600 | 1178702690 | 15310 | 15380 | 15380 | 15310 | 1090 |
| 643 | 20240605 | 093500 | 1161996820 | 15370 | 15330 | 15370 | 15320 | 857 |
| 644 | 20240605 | 093400 | 1148850110 | 15330 | 15350 | 15370 | 15330 | 227 |
| 645 | 20240605 | 093300 | 1145366850 | 15380 | 15510 | 15510 | 15340 | 6995 |
| 646 | 20240605 | 093200 | 1037451560 | 15510 | 15470 | 15510 | 15460 | 1980 |
| 647 | 20240605 | 093100 | 1006797610 | 15470 | 15420 | 15480 | 15420 | 1022 |
| 648 | 20240605 | 093000 | 990989300 | 15480 | 15480 | 15560 | 15430 | 9348 |
| 649 | 20240605 | 092900 | 846114790 | 15480 | 15420 | 15480 | 15400 | 3613 |
| 650 | 20240605 | 092800 | 790312050 | 15420 | 15430 | 15450 | 15360 | 3018 |
| 651 | 20240605 | 092700 | 743760730 | 15430 | 15230 | 15430 | 15230 | 12453 |
| 652 | 20240605 | 092600 | 552947920 | 15150 | 15200 | 15230 | 15120 | 1275 |
| 653 | 20240605 | 092500 | 533547140 | 15110 | 15150 | 15200 | 15110 | 3324 |
| 654 | 20240605 | 092400 | 483030940 | 15100 | 15190 | 15190 | 15100 | 390 |
| 655 | 20240605 | 092300 | 477128860 | 15190 | 15190 | 15200 | 15100 | 1027 |
| 656 | 20240605 | 092200 | 461546240 | 15190 | 15140 | 15190 | 15140 | 1640 |
| 657 | 20240605 | 092100 | 436643080 | 15140 | 15020 | 15160 | 15020 | 3687 |
| 658 | 20240605 | 092000 | 380827690 | 15020 | 14990 | 15020 | 14990 | 29 |
| 659 | 20240605 | 091900 | 380392350 | 15000 | 14970 | 15000 | 14950 | 241 |
| 660 | 20240605 | 091800 | 376785010 | 14920 | 14950 | 14950 | 14910 | 850 |
| 661 | 20240605 | 091700 | 364088120 | 14950 | 15010 | 15010 | 14950 | 3309 |
| 662 | 20240605 | 091600 | 314589560 | 14970 | 15000 | 15010 | 14970 | 1215 |
| 663 | 20240605 | 091500 | 296379700 | 15000 | 15060 | 15060 | 15000 | 153 |
| 664 | 20240605 | 091400 | 294083010 | 15060 | 15050 | 15060 | 15010 | 1274 |
| 665 | 20240605 | 091300 | 274943900 | 15040 | 15000 | 15040 | 15000 | 200 |
| 666 | 20240605 | 091200 | 271942520 | 15000 | 15060 | 15060 | 15000 | 934 |
| 667 | 20240605 | 091100 | 257919890 | 15060 | 15090 | 15100 | 15010 | 1662 |
| 668 | 20240605 | 091000 | 232888640 | 15100 | 15080 | 15110 | 15040 | 1607 |
| 669 | 20240605 | 090900 | 208657760 | 15080 | 14970 | 15080 | 14970 | 332 |
| 670 | 20240605 | 090800 | 203664330 | 14960 | 14970 | 15100 | 14900 | 891 |
| 671 | 20240605 | 090700 | 190276100 | 14970 | 14920 | 14970 | 14920 | 1182 |
| 672 | 20240605 | 090600 | 172630050 | 14850 | 14960 | 14960 | 14850 | 778 |
| 673 | 20240605 | 090500 | 161050120 | 14860 | 14910 | 14910 | 14860 | 2640 |
| 674 | 20240605 | 090400 | 121747440 | 14900 | 14900 | 14980 | 14870 | 1862 |
| 675 | 20240605 | 090300 | 93971240 | 14900 | 14890 | 14900 | 14810 | 1551 |
| 676 | 20240605 | 090200 | 70907080 | 14810 | 14800 | 14890 | 14800 | 741 |
| 677 | 20240605 | 090100 | 59887130 | 14890 | 14900 | 14900 | 14800 | 483 |
| 678 | 20240605 | 090000 | 52718550 | 14870 | 14990 | 14990 | 14870 | 3521 |