36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 3 | 20240521 | 200900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240521 | 200800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240521 | 200700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240521 | 200600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240521 | 200500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240521 | 200400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240521 | 200300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240521 | 200200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240521 | 200100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240521 | 200000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240521 | 195900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240521 | 195800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240521 | 195700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240521 | 195600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240521 | 195500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240521 | 195400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240521 | 195300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240521 | 195200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240521 | 195100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240521 | 195000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240521 | 194900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240521 | 194800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240521 | 194700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240521 | 194600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240521 | 194500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240521 | 194400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240521 | 194300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240521 | 194200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240521 | 194100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240521 | 194000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 33 | 20240521 | 193900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240521 | 193800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240521 | 193700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240521 | 193600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240521 | 193500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240521 | 193400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240521 | 193300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240521 | 193200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240521 | 193100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240521 | 193000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240521 | 192900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240521 | 192800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240521 | 192700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240521 | 192600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240521 | 192500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240521 | 192400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240521 | 192300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240521 | 192200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240521 | 192100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240521 | 192000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240521 | 191900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240521 | 191800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240521 | 191700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240521 | 191600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240521 | 191500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240521 | 191400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240521 | 191300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240521 | 191200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240521 | 191100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240521 | 191000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 63 | 20240521 | 190900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240521 | 190800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240521 | 190700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240521 | 190600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240521 | 190500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240521 | 190400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240521 | 190300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240521 | 190200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240521 | 190100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240521 | 190000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240521 | 185900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240521 | 185800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240521 | 185700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240521 | 185600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240521 | 185500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240521 | 185400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240521 | 185300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240521 | 185200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240521 | 185100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240521 | 185000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240521 | 184900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240521 | 184800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240521 | 184700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240521 | 184600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240521 | 184500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240521 | 184400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240521 | 184300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240521 | 184200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240521 | 184100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240521 | 184000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 93 | 20240521 | 183900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240521 | 183800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240521 | 183700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240521 | 183600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240521 | 183500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240521 | 183400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240521 | 183300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240521 | 183200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240521 | 183100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240521 | 183000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240521 | 182900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240521 | 182800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240521 | 182700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240521 | 182600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240521 | 182500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240521 | 182400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240521 | 182300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240521 | 182200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240521 | 182100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240521 | 182000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240521 | 181900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240521 | 181800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240521 | 181700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240521 | 181600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240521 | 181500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240521 | 181400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240521 | 181300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240521 | 181200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240521 | 181100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240521 | 181000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 123 | 20240521 | 180900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240521 | 180800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240521 | 180700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240521 | 180600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240521 | 180500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240521 | 180400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240521 | 180300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240521 | 180200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240521 | 180100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240521 | 180000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240521 | 175900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240521 | 175800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240521 | 175700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240521 | 175600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240521 | 175500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240521 | 175400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240521 | 175300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240521 | 175200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240521 | 175100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240521 | 175000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240521 | 174900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240521 | 174800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240521 | 174700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240521 | 174600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240521 | 174500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240521 | 174400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240521 | 174300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240521 | 174200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240521 | 174100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240521 | 174000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 153 | 20240521 | 173900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240521 | 173800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240521 | 173700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240521 | 173600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240521 | 173500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240521 | 173400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240521 | 173300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240521 | 173200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240521 | 173100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240521 | 173000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240521 | 172900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240521 | 172800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240521 | 172700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240521 | 172600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240521 | 172500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240521 | 172400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240521 | 172300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240521 | 172200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240521 | 172100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240521 | 172000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240521 | 171900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240521 | 171800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240521 | 171700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240521 | 171600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240521 | 171500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240521 | 171400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240521 | 171300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240521 | 171200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240521 | 171100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240521 | 171000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 183 | 20240521 | 170900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240521 | 170800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240521 | 170700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240521 | 170600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240521 | 170500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240521 | 170400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240521 | 170300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240521 | 170200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240521 | 170100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240521 | 170000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240521 | 165900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240521 | 165800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240521 | 165700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240521 | 165600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240521 | 165500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240521 | 165400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240521 | 165300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240521 | 165200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240521 | 165100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240521 | 165000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240521 | 164900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240521 | 164800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240521 | 164700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240521 | 164600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240521 | 164500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240521 | 164400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240521 | 164300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240521 | 164200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240521 | 164100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240521 | 164000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 213 | 20240521 | 163900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240521 | 163800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240521 | 163700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240521 | 163600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240521 | 163500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240521 | 163400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240521 | 163300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240521 | 163200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240521 | 163100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240521 | 163000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240521 | 162900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240521 | 162800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240521 | 162700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240521 | 162600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240521 | 162500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240521 | 162400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240521 | 162300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240521 | 162200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240521 | 162100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240521 | 162000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240521 | 161900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240521 | 161800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240521 | 161700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240521 | 161600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240521 | 161500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240521 | 161400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240521 | 161300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240521 | 161200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240521 | 161100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240521 | 161000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 243 | 20240521 | 160900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240521 | 160800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240521 | 160700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240521 | 160600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240521 | 160500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240521 | 160400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240521 | 160300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240521 | 160200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240521 | 160100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240521 | 160000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240521 | 155900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240521 | 155800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240521 | 155700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240521 | 155600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240521 | 155500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240521 | 155400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240521 | 155300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240521 | 155200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240521 | 155100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240521 | 155000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240521 | 154900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240521 | 154800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240521 | 154700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240521 | 154600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240521 | 154500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240521 | 154400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240521 | 154300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240521 | 154200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240521 | 154100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240521 | 154000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 273 | 20240521 | 153900 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240521 | 153800 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240521 | 153700 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240521 | 153600 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240521 | 153500 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240521 | 153400 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240521 | 153300 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240521 | 153200 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240521 | 153100 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240521 | 153000 | 4514882520 | 12470 | 12470 | 12470 | 12470 | 4638 |
| 283 | 20240521 | 152900 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240521 | 152800 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240521 | 152700 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240521 | 152600 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240521 | 152500 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240521 | 152400 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240521 | 152300 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240521 | 152200 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240521 | 152100 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240521 | 152000 | 4457046660 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240521 | 151900 | 4457046660 | 12500 | 12490 | 12500 | 12470 | 2421 |
| 294 | 20240521 | 151800 | 4426832220 | 12490 | 12510 | 12520 | 12490 | 531 |
| 295 | 20240521 | 151700 | 4420190520 | 12520 | 12490 | 12520 | 12480 | 1015 |
| 296 | 20240521 | 151600 | 4407519780 | 12480 | 12510 | 12510 | 12480 | 2039 |
| 297 | 20240521 | 151500 | 4382051940 | 12510 | 12530 | 12530 | 12510 | 1041 |
| 298 | 20240521 | 151400 | 4369017080 | 12520 | 12550 | 12550 | 12520 | 1376 |
| 299 | 20240521 | 151300 | 4351774980 | 12550 | 12550 | 12560 | 12550 | 314 |
| 300 | 20240521 | 151200 | 4347833180 | 12550 | 12550 | 12560 | 12540 | 894 |
| 301 | 20240521 | 151100 | 4336615390 | 12550 | 12570 | 12570 | 12540 | 317 |
| 302 | 20240521 | 151000 | 4332632960 | 12570 | 12550 | 12570 | 12540 | 1346 |
| 303 | 20240521 | 150900 | 4315732980 | 12550 | 12550 | 12550 | 12540 | 1043 |
| 304 | 20240521 | 150800 | 4302647350 | 12550 | 12560 | 12590 | 12550 | 1615 |
| 305 | 20240521 | 150700 | 4282345790 | 12570 | 12570 | 12570 | 12570 | 1298 |
| 306 | 20240521 | 150600 | 4266029930 | 12580 | 12570 | 12580 | 12570 | 1635 |
| 307 | 20240521 | 150500 | 4245471300 | 12570 | 12540 | 12570 | 12540 | 1451 |
| 308 | 20240521 | 150400 | 4227254450 | 12550 | 12550 | 12550 | 12540 | 1147 |
| 309 | 20240521 | 150300 | 4212865240 | 12540 | 12550 | 12550 | 12540 | 921 |
| 310 | 20240521 | 150200 | 4201310510 | 12550 | 12540 | 12550 | 12540 | 1599 |
| 311 | 20240521 | 150100 | 4181249680 | 12540 | 12540 | 12550 | 12530 | 1126 |
| 312 | 20240521 | 150000 | 4167133250 | 12540 | 12510 | 12550 | 12510 | 2087 |
| 313 | 20240521 | 145900 | 4140988420 | 12520 | 12510 | 12520 | 12500 | 1405 |
| 314 | 20240521 | 145800 | 4123409880 | 12510 | 12500 | 12510 | 12500 | 839 |
| 315 | 20240521 | 145700 | 4112920340 | 12510 | 12500 | 12510 | 12490 | 1877 |
| 316 | 20240521 | 145600 | 4089447050 | 12510 | 12500 | 12510 | 12500 | 613 |
| 317 | 20240521 | 145500 | 4081781060 | 12500 | 12490 | 12510 | 12490 | 1765 |
| 318 | 20240521 | 145400 | 4059714730 | 12500 | 12510 | 12510 | 12480 | 2047 |
| 319 | 20240521 | 145300 | 4034124400 | 12520 | 12550 | 12550 | 12500 | 545 |
| 320 | 20240521 | 145200 | 4027296410 | 12550 | 12560 | 12560 | 12540 | 2181 |
| 321 | 20240521 | 145100 | 3999922670 | 12560 | 12550 | 12570 | 12540 | 2598 |
| 322 | 20240521 | 145000 | 3967299770 | 12550 | 12500 | 12550 | 12490 | 11060 |
| 323 | 20240521 | 144900 | 3828960040 | 12500 | 12480 | 12500 | 12470 | 2447 |
| 324 | 20240521 | 144800 | 3798403320 | 12490 | 12490 | 12490 | 12480 | 2340 |
| 325 | 20240521 | 144700 | 3769188730 | 12500 | 12490 | 12500 | 12480 | 4292 |
| 326 | 20240521 | 144600 | 3715585230 | 12480 | 12490 | 12490 | 12450 | 1398 |
| 327 | 20240521 | 144500 | 3698156420 | 12450 | 12490 | 12500 | 12450 | 4425 |
| 328 | 20240521 | 144400 | 3642931350 | 12480 | 12460 | 12480 | 12450 | 2584 |
| 329 | 20240521 | 144300 | 3610709300 | 12460 | 12430 | 12460 | 12430 | 2558 |
| 330 | 20240521 | 144200 | 3578874740 | 12420 | 12400 | 12430 | 12400 | 1507 |
| 331 | 20240521 | 144100 | 3560176020 | 12390 | 12390 | 12400 | 12380 | 762 |
| 332 | 20240521 | 144000 | 3550733860 | 12400 | 12400 | 12400 | 12390 | 2898 |
| 333 | 20240521 | 143900 | 3514817930 | 12420 | 12420 | 12420 | 12390 | 761 |
| 334 | 20240521 | 143800 | 3505369060 | 12400 | 12420 | 12430 | 12400 | 3942 |
| 335 | 20240521 | 143700 | 3456450610 | 12420 | 12390 | 12430 | 12390 | 2410 |
| 336 | 20240521 | 143600 | 3426525470 | 12390 | 12380 | 12430 | 12370 | 16787 |
| 337 | 20240521 | 143500 | 3218305700 | 12370 | 12350 | 12370 | 12340 | 2123 |
| 338 | 20240521 | 143400 | 3192065260 | 12350 | 12350 | 12360 | 12340 | 3318 |
| 339 | 20240521 | 143300 | 3151078900 | 12340 | 12330 | 12340 | 12330 | 2027 |
| 340 | 20240521 | 143200 | 3126071580 | 12320 | 12320 | 12330 | 12320 | 637 |
| 341 | 20240521 | 143100 | 3118220970 | 12310 | 12310 | 12340 | 12310 | 3315 |
| 342 | 20240521 | 143000 | 3077382860 | 12320 | 12300 | 12330 | 12300 | 802 |
| 343 | 20240521 | 142900 | 3067499970 | 12310 | 12310 | 12310 | 12310 | 101 |
| 344 | 20240521 | 142800 | 3066256660 | 12280 | 12310 | 12320 | 12280 | 545 |
| 345 | 20240521 | 142700 | 3059548280 | 12280 | 12320 | 12320 | 12280 | 4200 |
| 346 | 20240521 | 142600 | 3007867140 | 12330 | 12300 | 12330 | 12300 | 1625 |
| 347 | 20240521 | 142500 | 2987854290 | 12310 | 12280 | 12310 | 12280 | 7228 |
| 348 | 20240521 | 142400 | 2898958480 | 12270 | 12260 | 12270 | 12260 | 357 |
| 349 | 20240521 | 142300 | 2894579710 | 12260 | 12250 | 12260 | 12240 | 604 |
| 350 | 20240521 | 142200 | 2887181290 | 12240 | 12240 | 12250 | 12240 | 275 |
| 351 | 20240521 | 142100 | 2883814210 | 12240 | 12250 | 12250 | 12240 | 224 |
| 352 | 20240521 | 142000 | 2881070330 | 12240 | 12240 | 12250 | 12240 | 314 |
| 353 | 20240521 | 141900 | 2877225900 | 12240 | 12250 | 12250 | 12240 | 251 |
| 354 | 20240521 | 141800 | 2874152220 | 12240 | 12260 | 12280 | 12240 | 3353 |
| 355 | 20240521 | 141700 | 2833073520 | 12280 | 12280 | 12280 | 12280 | 1178 |
| 356 | 20240521 | 141600 | 2818607680 | 12260 | 12280 | 12290 | 12260 | 262 |
| 357 | 20240521 | 141500 | 2815391920 | 12280 | 12290 | 12290 | 12260 | 252 |
| 358 | 20240521 | 141400 | 2812299360 | 12290 | 12260 | 12300 | 12260 | 592 |
| 359 | 20240521 | 141300 | 2805038520 | 12280 | 12280 | 12280 | 12280 | 129 |
| 360 | 20240521 | 141200 | 2803454400 | 12260 | 12290 | 12300 | 12260 | 253 |
| 361 | 20240521 | 141100 | 2800343900 | 12310 | 12300 | 12310 | 12300 | 435 |
| 362 | 20240521 | 141000 | 2794991110 | 12290 | 12300 | 12300 | 12290 | 111 |
| 363 | 20240521 | 140900 | 2793626650 | 12300 | 12290 | 12300 | 12290 | 166 |
| 364 | 20240521 | 140800 | 2791585250 | 12290 | 12290 | 12290 | 12280 | 186 |
| 365 | 20240521 | 140700 | 2789299590 | 12290 | 12280 | 12290 | 12280 | 51 |
| 366 | 20240521 | 140600 | 2788673080 | 12280 | 12280 | 12280 | 12280 | 43 |
| 367 | 20240521 | 140500 | 2788145040 | 12280 | 12270 | 12280 | 12270 | 75 |
| 368 | 20240521 | 140400 | 2787224310 | 12280 | 12300 | 12300 | 12280 | 615 |
| 369 | 20240521 | 140300 | 2779669580 | 12300 | 12290 | 12300 | 12280 | 99 |
| 370 | 20240521 | 140200 | 2778452930 | 12280 | 12250 | 12280 | 12250 | 2293 |
| 371 | 20240521 | 140100 | 2750352400 | 12240 | 12240 | 12240 | 12230 | 328 |
| 372 | 20240521 | 140000 | 2746337950 | 12240 | 12250 | 12260 | 12240 | 252 |
| 373 | 20240521 | 135900 | 2743251590 | 12250 | 12250 | 12250 | 12250 | 189 |
| 374 | 20240521 | 135800 | 2740936340 | 12240 | 12260 | 12260 | 12230 | 439 |
| 375 | 20240521 | 135700 | 2735559700 | 12260 | 12260 | 12260 | 12260 | 274 |
| 376 | 20240521 | 135600 | 2732200460 | 12260 | 12270 | 12270 | 12260 | 434 |
| 377 | 20240521 | 135500 | 2726876030 | 12270 | 12270 | 12270 | 12260 | 262 |
| 378 | 20240521 | 135400 | 2723661560 | 12270 | 12290 | 12290 | 12270 | 226 |
| 379 | 20240521 | 135300 | 2720886200 | 12290 | 12290 | 12290 | 12290 | 89 |
| 380 | 20240521 | 135200 | 2719792390 | 12290 | 12290 | 12290 | 12290 | 42 |
| 381 | 20240521 | 135100 | 2719276210 | 12300 | 12300 | 12300 | 12300 | 20 |
| 382 | 20240521 | 135000 | 2719030210 | 12300 | 12300 | 12300 | 12300 | 303 |
| 383 | 20240521 | 134900 | 2715303310 | 12300 | 12290 | 12300 | 12280 | 2055 |
| 384 | 20240521 | 134800 | 2690028030 | 12290 | 12290 | 12290 | 12290 | 48 |
| 385 | 20240521 | 134700 | 2689438110 | 12300 | 12300 | 12300 | 12290 | 116 |
| 386 | 20240521 | 134600 | 2688011580 | 12300 | 12300 | 12310 | 12300 | 83 |
| 387 | 20240521 | 134500 | 2686990520 | 12310 | 12300 | 12310 | 12300 | 565 |
| 388 | 20240521 | 134400 | 2680039500 | 12300 | 12310 | 12310 | 12300 | 51 |
| 389 | 20240521 | 134300 | 2679412000 | 12310 | 12310 | 12310 | 12310 | 245 |
| 390 | 20240521 | 134200 | 2676396050 | 12310 | 12310 | 12310 | 12310 | 74 |
| 391 | 20240521 | 134100 | 2675485110 | 12310 | 12310 | 12310 | 12310 | 258 |
| 392 | 20240521 | 134000 | 2672309130 | 12310 | 12330 | 12330 | 12310 | 190 |
| 393 | 20240521 | 133900 | 2669968010 | 12340 | 12330 | 12340 | 12330 | 752 |
| 394 | 20240521 | 133800 | 2660690770 | 12330 | 12320 | 12330 | 12320 | 1185 |
| 395 | 20240521 | 133700 | 2646081480 | 12300 | 12320 | 12330 | 12300 | 2201 |
| 396 | 20240521 | 133600 | 2618999730 | 12320 | 12300 | 12320 | 12290 | 2176 |
| 397 | 20240521 | 133500 | 2592232970 | 12300 | 12310 | 12310 | 12290 | 1346 |
| 398 | 20240521 | 133400 | 2575674930 | 12300 | 12300 | 12320 | 12300 | 734 |
| 399 | 20240521 | 133300 | 2566641440 | 12300 | 12260 | 12300 | 12250 | 645 |
| 400 | 20240521 | 133200 | 2558721960 | 12250 | 12250 | 12260 | 12250 | 131 |
| 401 | 20240521 | 133100 | 2557117000 | 12240 | 12240 | 12250 | 12240 | 172 |
| 402 | 20240521 | 133000 | 2555010690 | 12230 | 12220 | 12230 | 12220 | 83 |
| 403 | 20240521 | 132900 | 2553995930 | 12220 | 12230 | 12230 | 12220 | 107 |
| 404 | 20240521 | 132800 | 2552688060 | 12230 | 12230 | 12230 | 12230 | 55 |
| 405 | 20240521 | 132700 | 2552015410 | 12230 | 12230 | 12240 | 12230 | 78 |
| 406 | 20240521 | 132600 | 2551061450 | 12240 | 12240 | 12240 | 12240 | 52 |
| 407 | 20240521 | 132500 | 2550424970 | 12230 | 12230 | 12240 | 12230 | 67 |
| 408 | 20240521 | 132400 | 2549605520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 409 | 20240521 | 132300 | 2549605520 | 12230 | 12230 | 12230 | 12230 | 77 |
| 410 | 20240521 | 132200 | 2548663810 | 12230 | 12230 | 12230 | 12230 | 40 |
| 411 | 20240521 | 132100 | 2548174610 | 12230 | 12230 | 12230 | 12230 | 60 |
| 412 | 20240521 | 132000 | 2547440810 | 12240 | 12230 | 12240 | 12230 | 70 |
| 413 | 20240521 | 131900 | 2546584300 | 12240 | 12240 | 12240 | 12230 | 197 |
| 414 | 20240521 | 131800 | 2544173390 | 12230 | 12230 | 12230 | 12230 | 41 |
| 415 | 20240521 | 131700 | 2543671960 | 12230 | 12220 | 12230 | 12220 | 169 |
| 416 | 20240521 | 131600 | 2541605280 | 12220 | 12210 | 12220 | 12210 | 99 |
| 417 | 20240521 | 131500 | 2540395770 | 12210 | 12210 | 12210 | 12210 | 75 |
| 418 | 20240521 | 131400 | 2539480020 | 12210 | 12210 | 12210 | 12210 | 27 |
| 419 | 20240521 | 131300 | 2539150350 | 12210 | 12220 | 12220 | 12210 | 34 |
| 420 | 20240521 | 131200 | 2538734880 | 12220 | 12220 | 12220 | 12220 | 64 |
| 421 | 20240521 | 131100 | 2537952800 | 12220 | 12200 | 12220 | 12200 | 249 |
| 422 | 20240521 | 131000 | 2534912290 | 12200 | 12200 | 12200 | 12200 | 64 |
| 423 | 20240521 | 130900 | 2534131490 | 12200 | 12220 | 12220 | 12200 | 1036 |
| 424 | 20240521 | 130800 | 2521483780 | 12220 | 12230 | 12230 | 12220 | 101 |
| 425 | 20240521 | 130700 | 2520249540 | 12220 | 12220 | 12220 | 12220 | 19 |
| 426 | 20240521 | 130600 | 2520017360 | 12220 | 12220 | 12220 | 12220 | 50 |
| 427 | 20240521 | 130500 | 2519406360 | 12220 | 12220 | 12220 | 12220 | 44 |
| 428 | 20240521 | 130400 | 2518868680 | 12220 | 12230 | 12230 | 12220 | 60 |
| 429 | 20240521 | 130300 | 2518135140 | 12230 | 12220 | 12230 | 12220 | 37 |
| 430 | 20240521 | 130200 | 2517682970 | 12220 | 12230 | 12230 | 12220 | 28 |
| 431 | 20240521 | 130100 | 2517340800 | 12220 | 12220 | 12220 | 12220 | 24 |
| 432 | 20240521 | 130000 | 2517047520 | 12220 | 12220 | 12220 | 12220 | 27 |
| 433 | 20240521 | 125900 | 2516717580 | 12230 | 12240 | 12240 | 12230 | 91 |
| 434 | 20240521 | 125800 | 2515604320 | 12240 | 12240 | 12240 | 12240 | 0 |
| 435 | 20240521 | 125700 | 2515604320 | 12240 | 12240 | 12240 | 12240 | 106 |
| 436 | 20240521 | 125600 | 2514306880 | 12240 | 12260 | 12260 | 12240 | 1075 |
| 437 | 20240521 | 125500 | 2501142530 | 12260 | 12260 | 12260 | 12260 | 26 |
| 438 | 20240521 | 125400 | 2500823770 | 12260 | 12260 | 12260 | 12260 | 53 |
| 439 | 20240521 | 125300 | 2500173990 | 12260 | 12260 | 12260 | 12260 | 49 |
| 440 | 20240521 | 125200 | 2499573250 | 12260 | 12260 | 12260 | 12260 | 163 |
| 441 | 20240521 | 125100 | 2497574870 | 12260 | 12260 | 12260 | 12260 | 53 |
| 442 | 20240521 | 125000 | 2496925090 | 12260 | 12260 | 12260 | 12260 | 52 |
| 443 | 20240521 | 124900 | 2496287570 | 12260 | 12270 | 12270 | 12260 | 81 |
| 444 | 20240521 | 124800 | 2495294500 | 12260 | 12260 | 12260 | 12260 | 121 |
| 445 | 20240521 | 124700 | 2493811040 | 12260 | 12250 | 12260 | 12250 | 158 |
| 446 | 20240521 | 124600 | 2491874140 | 12250 | 12250 | 12250 | 12250 | 26 |
| 447 | 20240521 | 124500 | 2491555640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 448 | 20240521 | 124400 | 2491555640 | 12250 | 12260 | 12260 | 12250 | 97 |
| 449 | 20240521 | 124300 | 2490367040 | 12260 | 12260 | 12260 | 12260 | 36 |
| 450 | 20240521 | 124200 | 2489925680 | 12260 | 12260 | 12260 | 12260 | 27 |
| 451 | 20240521 | 124100 | 2489594660 | 12260 | 12270 | 12270 | 12260 | 51 |
| 452 | 20240521 | 124000 | 2488969070 | 12270 | 12280 | 12280 | 12270 | 98 |
| 453 | 20240521 | 123900 | 2487765810 | 12280 | 12290 | 12290 | 12280 | 504 |
| 454 | 20240521 | 123800 | 2481571690 | 12280 | 12280 | 12280 | 12280 | 692 |
| 455 | 20240521 | 123700 | 2473073930 | 12270 | 12270 | 12270 | 12270 | 48 |
| 456 | 20240521 | 123600 | 2472484970 | 12280 | 12270 | 12280 | 12260 | 680 |
| 457 | 20240521 | 123500 | 2464137070 | 12260 | 12260 | 12260 | 12260 | 752 |
| 458 | 20240521 | 123400 | 2454917550 | 12250 | 12270 | 12270 | 12250 | 291 |
| 459 | 20240521 | 123300 | 2451350140 | 12260 | 12270 | 12270 | 12260 | 50 |
| 460 | 20240521 | 123200 | 2450736800 | 12260 | 12270 | 12270 | 12260 | 30 |
| 461 | 20240521 | 123100 | 2450368980 | 12260 | 12270 | 12270 | 12260 | 330 |
| 462 | 20240521 | 123000 | 2446320100 | 12280 | 12270 | 12280 | 12270 | 698 |
| 463 | 20240521 | 122900 | 2437754600 | 12260 | 12280 | 12280 | 12260 | 440 |
| 464 | 20240521 | 122800 | 2432356110 | 12290 | 12290 | 12290 | 12290 | 1 |
| 465 | 20240521 | 122700 | 2432343820 | 12270 | 12280 | 12300 | 12270 | 529 |
| 466 | 20240521 | 122600 | 2425846530 | 12270 | 12270 | 12270 | 12270 | 25 |
| 467 | 20240521 | 122500 | 2425539780 | 12270 | 12270 | 12270 | 12270 | 67 |
| 468 | 20240521 | 122400 | 2424717690 | 12270 | 12270 | 12270 | 12270 | 37 |
| 469 | 20240521 | 122300 | 2424263700 | 12270 | 12270 | 12270 | 12270 | 26 |
| 470 | 20240521 | 122200 | 2423944680 | 12270 | 12270 | 12270 | 12270 | 26 |
| 471 | 20240521 | 122100 | 2423625660 | 12270 | 12270 | 12270 | 12270 | 303 |
| 472 | 20240521 | 122000 | 2419907850 | 12280 | 12280 | 12280 | 12280 | 579 |
| 473 | 20240521 | 121900 | 2412797730 | 12270 | 12290 | 12290 | 12270 | 654 |
| 474 | 20240521 | 121800 | 2404763300 | 12290 | 12290 | 12290 | 12290 | 119 |
| 475 | 20240521 | 121700 | 2403300790 | 12300 | 12300 | 12300 | 12300 | 371 |
| 476 | 20240521 | 121600 | 2398737490 | 12300 | 12320 | 12320 | 12300 | 282 |
| 477 | 20240521 | 121500 | 2395266010 | 12320 | 12330 | 12330 | 12320 | 221 |
| 478 | 20240521 | 121400 | 2392543060 | 12320 | 12320 | 12320 | 12310 | 302 |
| 479 | 20240521 | 121300 | 2388822570 | 12320 | 12320 | 12320 | 12320 | 27 |
| 480 | 20240521 | 121200 | 2388489930 | 12330 | 12330 | 12330 | 12330 | 297 |
| 481 | 20240521 | 121100 | 2384827920 | 12330 | 12310 | 12350 | 12310 | 5670 |
| 482 | 20240521 | 121000 | 2314932970 | 12310 | 12310 | 12310 | 12300 | 105 |
| 483 | 20240521 | 120900 | 2313640570 | 12300 | 12290 | 12300 | 12280 | 5724 |
| 484 | 20240521 | 120800 | 2243278310 | 12290 | 12280 | 12290 | 12280 | 2701 |
| 485 | 20240521 | 120700 | 2210104530 | 12280 | 12290 | 12290 | 12280 | 711 |
| 486 | 20240521 | 120600 | 2201372180 | 12280 | 12280 | 12280 | 12280 | 683 |
| 487 | 20240521 | 120500 | 2192984940 | 12290 | 12290 | 12290 | 12280 | 260 |
| 488 | 20240521 | 120400 | 2189791450 | 12290 | 12280 | 12290 | 12280 | 41 |
| 489 | 20240521 | 120300 | 2189287950 | 12280 | 12280 | 12280 | 12280 | 133 |
| 490 | 20240521 | 120200 | 2187654710 | 12280 | 12290 | 12290 | 12280 | 2828 |
| 491 | 20240521 | 120100 | 2152899390 | 12290 | 12280 | 12290 | 12280 | 2904 |
| 492 | 20240521 | 120000 | 2117235760 | 12280 | 12270 | 12280 | 12270 | 229 |
| 493 | 20240521 | 115900 | 2114425830 | 12270 | 12290 | 12290 | 12270 | 194 |
| 494 | 20240521 | 115800 | 2112043770 | 12290 | 12290 | 12290 | 12280 | 290 |
| 495 | 20240521 | 115700 | 2108481940 | 12290 | 12290 | 12290 | 12280 | 413 |
| 496 | 20240521 | 115600 | 2103408460 | 12280 | 12290 | 12290 | 12280 | 23 |
| 497 | 20240521 | 115500 | 2103126010 | 12280 | 12280 | 12290 | 12280 | 47 |
| 498 | 20240521 | 115400 | 2102548680 | 12280 | 12290 | 12290 | 12280 | 187 |
| 499 | 20240521 | 115300 | 2100252310 | 12280 | 12290 | 12290 | 12280 | 651 |
| 500 | 20240521 | 115200 | 2092251780 | 12290 | 12280 | 12290 | 12280 | 224 |
| 501 | 20240521 | 115100 | 2089499180 | 12280 | 12290 | 12290 | 12280 | 268 |
| 502 | 20240521 | 115000 | 2086206310 | 12280 | 12270 | 12280 | 12270 | 199 |
| 503 | 20240521 | 114900 | 2083763710 | 12270 | 12250 | 12270 | 12250 | 460 |
| 504 | 20240521 | 114800 | 2078122120 | 12250 | 12250 | 12250 | 12250 | 30 |
| 505 | 20240521 | 114700 | 2077754620 | 12260 | 12260 | 12260 | 12260 | 63 |
| 506 | 20240521 | 114600 | 2076982240 | 12240 | 12260 | 12260 | 12240 | 79 |
| 507 | 20240521 | 114500 | 2076014680 | 12240 | 12270 | 12270 | 12240 | 308 |
| 508 | 20240521 | 114400 | 2072238680 | 12270 | 12300 | 12300 | 12270 | 578 |
| 509 | 20240521 | 114300 | 2065136150 | 12300 | 12300 | 12300 | 12300 | 340 |
| 510 | 20240521 | 114200 | 2060954150 | 12300 | 12320 | 12320 | 12300 | 538 |
| 511 | 20240521 | 114100 | 2054328790 | 12320 | 12220 | 12320 | 12220 | 6692 |
| 512 | 20240521 | 114000 | 1972106420 | 12220 | 12200 | 12220 | 12200 | 131 |
| 513 | 20240521 | 113900 | 1970507750 | 12200 | 12200 | 12200 | 12200 | 2406 |
| 514 | 20240521 | 113800 | 1941154550 | 12200 | 12170 | 12210 | 12170 | 232 |
| 515 | 20240521 | 113700 | 1938325540 | 12170 | 12150 | 12170 | 12150 | 951 |
| 516 | 20240521 | 113600 | 1926752510 | 12140 | 12140 | 12150 | 12140 | 374 |
| 517 | 20240521 | 113500 | 1922212060 | 12130 | 12140 | 12140 | 12130 | 78 |
| 518 | 20240521 | 113400 | 1921265170 | 12160 | 12170 | 12170 | 12160 | 161 |
| 519 | 20240521 | 113300 | 1919305950 | 12170 | 12130 | 12170 | 12130 | 1343 |
| 520 | 20240521 | 113200 | 1902998810 | 12120 | 12120 | 12120 | 12120 | 58 |
| 521 | 20240521 | 113100 | 1902295850 | 12120 | 12120 | 12120 | 12120 | 7 |
| 522 | 20240521 | 113000 | 1902211010 | 12120 | 12120 | 12120 | 12120 | 73 |
| 523 | 20240521 | 112900 | 1901326250 | 12120 | 12120 | 12120 | 12120 | 16 |
| 524 | 20240521 | 112800 | 1901132330 | 12120 | 12120 | 12120 | 12120 | 59 |
| 525 | 20240521 | 112700 | 1900417250 | 12120 | 12110 | 12120 | 12110 | 33 |
| 526 | 20240521 | 112600 | 1900017570 | 12130 | 12110 | 12130 | 12110 | 1200 |
| 527 | 20240521 | 112500 | 1885485190 | 12110 | 12080 | 12110 | 12080 | 1851 |
| 528 | 20240521 | 112400 | 1863114580 | 12080 | 12100 | 12110 | 12080 | 1601 |
| 529 | 20240521 | 112300 | 1843760200 | 12110 | 12110 | 12110 | 12110 | 8 |
| 530 | 20240521 | 112200 | 1843663320 | 12110 | 12110 | 12110 | 12110 | 88 |
| 531 | 20240521 | 112100 | 1842597640 | 12100 | 12090 | 12100 | 12080 | 1052 |
| 532 | 20240521 | 112000 | 1829869240 | 12080 | 12080 | 12080 | 12080 | 54 |
| 533 | 20240521 | 111900 | 1829216920 | 12080 | 12070 | 12080 | 12060 | 182 |
| 534 | 20240521 | 111800 | 1827020080 | 12060 | 12070 | 12070 | 12060 | 1508 |
| 535 | 20240521 | 111700 | 1808826400 | 12080 | 12080 | 12080 | 12080 | 83 |
| 536 | 20240521 | 111600 | 1807823760 | 12080 | 12090 | 12090 | 12070 | 1653 |
| 537 | 20240521 | 111500 | 1787851480 | 12090 | 12110 | 12110 | 12090 | 284 |
| 538 | 20240521 | 111400 | 1784413360 | 12110 | 12110 | 12110 | 12110 | 28 |
| 539 | 20240521 | 111300 | 1784074280 | 12110 | 12150 | 12150 | 12110 | 690 |
| 540 | 20240521 | 111200 | 1775705780 | 12160 | 12160 | 12160 | 12160 | 89 |
| 541 | 20240521 | 111100 | 1774623540 | 12160 | 12170 | 12170 | 12160 | 143 |
| 542 | 20240521 | 111000 | 1772883660 | 12160 | 12150 | 12160 | 12150 | 118 |
| 543 | 20240521 | 110900 | 1771448950 | 12150 | 12150 | 12150 | 12150 | 69 |
| 544 | 20240521 | 110800 | 1770610600 | 12150 | 12150 | 12160 | 12150 | 690 |
| 545 | 20240521 | 110700 | 1762223330 | 12150 | 12150 | 12150 | 12150 | 65 |
| 546 | 20240521 | 110600 | 1761433580 | 12150 | 12150 | 12150 | 12150 | 70 |
| 547 | 20240521 | 110500 | 1760583080 | 12150 | 12150 | 12150 | 12150 | 53 |
| 548 | 20240521 | 110400 | 1759939130 | 12150 | 12140 | 12160 | 12140 | 93 |
| 549 | 20240521 | 110300 | 1758809300 | 12140 | 12140 | 12140 | 12140 | 37 |
| 550 | 20240521 | 110200 | 1758360120 | 12150 | 12150 | 12150 | 12150 | 76 |
| 551 | 20240521 | 110100 | 1757436720 | 12130 | 12150 | 12150 | 12130 | 34 |
| 552 | 20240521 | 110000 | 1757023890 | 12150 | 12140 | 12150 | 12140 | 658 |
| 553 | 20240521 | 105900 | 1749035240 | 12130 | 12130 | 12140 | 12130 | 491 |
| 554 | 20240521 | 105800 | 1743075000 | 12140 | 12130 | 12140 | 12130 | 465 |
| 555 | 20240521 | 105700 | 1737431640 | 12110 | 12130 | 12150 | 12110 | 253 |
| 556 | 20240521 | 105600 | 1734365410 | 12120 | 12120 | 12120 | 12120 | 31 |
| 557 | 20240521 | 105500 | 1733989690 | 12110 | 12120 | 12120 | 12110 | 58 |
| 558 | 20240521 | 105400 | 1733286940 | 12100 | 12130 | 12130 | 12100 | 700 |
| 559 | 20240521 | 105300 | 1724808300 | 12130 | 12150 | 12150 | 12120 | 1103 |
| 560 | 20240521 | 105200 | 1711429520 | 12190 | 12190 | 12190 | 12180 | 4702 |
| 561 | 20240521 | 105100 | 1654141780 | 12190 | 12230 | 12230 | 12190 | 1975 |
| 562 | 20240521 | 105000 | 1630015770 | 12230 | 12220 | 12250 | 12220 | 1866 |
| 563 | 20240521 | 104900 | 1607189450 | 12220 | 12240 | 12240 | 12220 | 666 |
| 564 | 20240521 | 104800 | 1599044080 | 12290 | 12270 | 12300 | 12270 | 1011 |
| 565 | 20240521 | 104700 | 1586617200 | 12280 | 12320 | 12320 | 12280 | 947 |
| 566 | 20240521 | 104600 | 1574985560 | 12310 | 12300 | 12310 | 12300 | 2375 |
| 567 | 20240521 | 104500 | 1545769950 | 12300 | 12300 | 12310 | 12290 | 1987 |
| 568 | 20240521 | 104400 | 1521330730 | 12300 | 12270 | 12310 | 12270 | 1411 |
| 569 | 20240521 | 104300 | 1503990850 | 12270 | 12280 | 12280 | 12270 | 34 |
| 570 | 20240521 | 104200 | 1503573600 | 12270 | 12270 | 12270 | 12270 | 200 |
| 571 | 20240521 | 104100 | 1501119600 | 12280 | 12200 | 12280 | 12200 | 10114 |
| 572 | 20240521 | 104000 | 1377605680 | 12200 | 12190 | 12200 | 12190 | 460 |
| 573 | 20240521 | 103900 | 1371994330 | 12190 | 12180 | 12190 | 12180 | 245 |
| 574 | 20240521 | 103800 | 1369008350 | 12180 | 12170 | 12180 | 12170 | 757 |
| 575 | 20240521 | 103700 | 1359792210 | 12160 | 12170 | 12170 | 12160 | 935 |
| 576 | 20240521 | 103600 | 1348418820 | 12170 | 12160 | 12170 | 12160 | 23 |
| 577 | 20240521 | 103500 | 1348139130 | 12160 | 12140 | 12160 | 12140 | 915 |
| 578 | 20240521 | 103400 | 1337021650 | 12150 | 12150 | 12150 | 12150 | 188 |
| 579 | 20240521 | 103300 | 1334737450 | 12160 | 12120 | 12160 | 12120 | 1169 |
| 580 | 20240521 | 103200 | 1320564270 | 12100 | 12100 | 12100 | 12100 | 1 |
| 581 | 20240521 | 103100 | 1320552170 | 12120 | 12150 | 12150 | 12120 | 331 |
| 582 | 20240521 | 103000 | 1316533010 | 12130 | 12120 | 12130 | 12120 | 1027 |
| 583 | 20240521 | 102900 | 1304085500 | 12120 | 12120 | 12120 | 12120 | 18 |
| 584 | 20240521 | 102800 | 1303867340 | 12150 | 12140 | 12150 | 12140 | 83 |
| 585 | 20240521 | 102700 | 1302859130 | 12150 | 12100 | 12150 | 12100 | 4968 |
| 586 | 20240521 | 102600 | 1242606030 | 12100 | 12070 | 12100 | 12070 | 344 |
| 587 | 20240521 | 102500 | 1238447960 | 12080 | 12080 | 12090 | 12080 | 41 |
| 588 | 20240521 | 102400 | 1237952630 | 12120 | 12120 | 12120 | 12120 | 0 |
| 589 | 20240521 | 102300 | 1237952630 | 12120 | 12030 | 12120 | 12030 | 1755 |
| 590 | 20240521 | 102200 | 1216742420 | 12020 | 12020 | 12020 | 12020 | 30 |
| 591 | 20240521 | 102100 | 1216381820 | 12040 | 12040 | 12040 | 12040 | 0 |
| 592 | 20240521 | 102000 | 1216381820 | 12040 | 11960 | 12040 | 11960 | 1696 |
| 593 | 20240521 | 101900 | 1196028440 | 11960 | 11940 | 11960 | 11940 | 142 |
| 594 | 20240521 | 101800 | 1194331500 | 11930 | 11920 | 11930 | 11920 | 30 |
| 595 | 20240521 | 101700 | 1193973610 | 11950 | 11920 | 11950 | 11920 | 1008 |
| 596 | 20240521 | 101600 | 1181957260 | 11950 | 11950 | 11950 | 11950 | 3 |
| 597 | 20240521 | 101500 | 1181921410 | 11980 | 11900 | 11990 | 11900 | 2086 |
| 598 | 20240521 | 101400 | 1156934790 | 11900 | 11890 | 11900 | 11890 | 146 |
| 599 | 20240521 | 101300 | 1155197640 | 11880 | 11880 | 11880 | 11880 | 0 |
| 600 | 20240521 | 101200 | 1155197640 | 11880 | 11930 | 11930 | 11880 | 5462 |
| 601 | 20240521 | 101100 | 1090247880 | 11970 | 11970 | 11970 | 11970 | 0 |
| 602 | 20240521 | 101000 | 1090247880 | 11970 | 11920 | 11970 | 11910 | 252 |
| 603 | 20240521 | 100900 | 1087237730 | 11920 | 11920 | 11930 | 11920 | 874 |
| 604 | 20240521 | 100800 | 1076819450 | 11920 | 11910 | 11920 | 11910 | 119 |
| 605 | 20240521 | 100700 | 1075401400 | 11910 | 11930 | 11930 | 11910 | 33 |
| 606 | 20240521 | 100600 | 1075008230 | 11930 | 11920 | 11930 | 11920 | 1007 |
| 607 | 20240521 | 100500 | 1063004720 | 11910 | 11890 | 11910 | 11890 | 1716 |
| 608 | 20240521 | 100400 | 1042584780 | 11900 | 11900 | 11900 | 11900 | 461 |
| 609 | 20240521 | 100300 | 1037098880 | 11900 | 11920 | 11920 | 11900 | 34 |
| 610 | 20240521 | 100200 | 1036694120 | 11910 | 11890 | 11920 | 11890 | 521 |
| 611 | 20240521 | 100100 | 1030497300 | 11890 | 11930 | 11930 | 11890 | 1625 |
| 612 | 20240521 | 100000 | 1011150900 | 11930 | 11940 | 11940 | 11930 | 26 |
| 613 | 20240521 | 095900 | 1010840680 | 11930 | 11940 | 11940 | 11930 | 32 |
| 614 | 20240521 | 095800 | 1010458710 | 11930 | 11920 | 11930 | 11910 | 93 |
| 615 | 20240521 | 095700 | 1009349390 | 11920 | 11920 | 11920 | 11920 | 4 |
| 616 | 20240521 | 095600 | 1009301710 | 11950 | 11890 | 11950 | 11890 | 2227 |
| 617 | 20240521 | 095500 | 982776930 | 11890 | 11890 | 11890 | 11880 | 3134 |
| 618 | 20240521 | 095400 | 945541800 | 11890 | 11890 | 11890 | 11890 | 71 |
| 619 | 20240521 | 095300 | 944697610 | 11900 | 11910 | 11910 | 11900 | 649 |
| 620 | 20240521 | 095200 | 936969750 | 11920 | 11950 | 11950 | 11920 | 1601 |
| 621 | 20240521 | 095100 | 917865070 | 11950 | 11940 | 11950 | 11940 | 26 |
| 622 | 20240521 | 095000 | 917554440 | 11950 | 11950 | 11960 | 11950 | 1152 |
| 623 | 20240521 | 094900 | 903788000 | 11950 | 11990 | 11990 | 11950 | 3417 |
| 624 | 20240521 | 094800 | 862853570 | 11980 | 12000 | 12000 | 11980 | 73 |
| 625 | 20240521 | 094700 | 861978420 | 11950 | 11970 | 11970 | 11950 | 1007 |
| 626 | 20240521 | 094600 | 849932570 | 11970 | 11990 | 11990 | 11970 | 1007 |
| 627 | 20240521 | 094500 | 837872950 | 11990 | 11980 | 12030 | 11980 | 107 |
| 628 | 20240521 | 094400 | 836586760 | 11980 | 12010 | 12010 | 11970 | 2030 |
| 629 | 20240521 | 094300 | 812263120 | 12010 | 12020 | 12030 | 12010 | 147 |
| 630 | 20240521 | 094200 | 810496180 | 12010 | 12010 | 12010 | 12010 | 22 |
| 631 | 20240521 | 094100 | 810231960 | 12010 | 12010 | 12010 | 11990 | 1053 |
| 632 | 20240521 | 094000 | 797595700 | 12010 | 11990 | 12010 | 11990 | 626 |
| 633 | 20240521 | 093900 | 790088210 | 11990 | 12010 | 12010 | 11990 | 1074 |
| 634 | 20240521 | 093800 | 777199900 | 12010 | 12020 | 12020 | 12010 | 161 |
| 635 | 20240521 | 093700 | 775265240 | 12020 | 12030 | 12030 | 12020 | 525 |
| 636 | 20240521 | 093600 | 768949740 | 12040 | 12040 | 12040 | 12040 | 4 |
| 637 | 20240521 | 093500 | 768901580 | 12050 | 12060 | 12060 | 12010 | 3587 |
| 638 | 20240521 | 093400 | 725801820 | 12060 | 12070 | 12080 | 12060 | 108 |
| 639 | 20240521 | 093300 | 724498280 | 12070 | 12080 | 12080 | 12070 | 53 |
| 640 | 20240521 | 093200 | 723858530 | 12070 | 12100 | 12100 | 12070 | 1960 |
| 641 | 20240521 | 093100 | 700178690 | 12110 | 12120 | 12120 | 12100 | 2143 |
| 642 | 20240521 | 093000 | 674231550 | 12100 | 12110 | 12110 | 12100 | 17 |
| 643 | 20240521 | 092900 | 674025810 | 12100 | 12130 | 12140 | 12090 | 2231 |
| 644 | 20240521 | 092800 | 647042280 | 12150 | 12110 | 12150 | 12090 | 336 |
| 645 | 20240521 | 092700 | 642964900 | 12100 | 12100 | 12110 | 12080 | 1313 |
| 646 | 20240521 | 092600 | 627077700 | 12100 | 12100 | 12100 | 12100 | 628 |
| 647 | 20240521 | 092500 | 619478900 | 12140 | 12100 | 12140 | 12100 | 762 |
| 648 | 20240521 | 092400 | 610236030 | 12090 | 12140 | 12220 | 12090 | 8118 |
| 649 | 20240521 | 092300 | 511882780 | 12180 | 12210 | 12240 | 12160 | 11060 |
| 650 | 20240521 | 092200 | 376567820 | 12210 | 12080 | 12210 | 12080 | 2902 |
| 651 | 20240521 | 092100 | 341352900 | 12080 | 12020 | 12080 | 11990 | 5099 |
| 652 | 20240521 | 092000 | 280129620 | 12020 | 12080 | 12080 | 12020 | 648 |
| 653 | 20240521 | 091900 | 272331790 | 12050 | 12050 | 12050 | 12050 | 7 |
| 654 | 20240521 | 091800 | 272247440 | 12040 | 12040 | 12040 | 12040 | 17 |
| 655 | 20240521 | 091700 | 272042760 | 12030 | 12070 | 12090 | 12020 | 2955 |
| 656 | 20240521 | 091600 | 236353290 | 12020 | 12020 | 12070 | 12020 | 3017 |
| 657 | 20240521 | 091500 | 199986450 | 12010 | 12010 | 12010 | 12010 | 296 |
| 658 | 20240521 | 091400 | 196431490 | 12010 | 12000 | 12010 | 12000 | 264 |
| 659 | 20240521 | 091300 | 193261120 | 12000 | 12030 | 12030 | 12000 | 112 |
| 660 | 20240521 | 091200 | 191915320 | 12010 | 11980 | 12010 | 11980 | 127 |
| 661 | 20240521 | 091100 | 190391760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 662 | 20240521 | 091000 | 190391760 | 11980 | 11990 | 12050 | 11980 | 4998 |
| 663 | 20240521 | 090900 | 130283370 | 11990 | 12000 | 12000 | 11990 | 602 |
| 664 | 20240521 | 090800 | 123060170 | 12010 | 12030 | 12030 | 12010 | 223 |
| 665 | 20240521 | 090700 | 120379710 | 12040 | 12050 | 12050 | 12040 | 337 |
| 666 | 20240521 | 090600 | 116318870 | 12000 | 12000 | 12000 | 12000 | 632 |
| 667 | 20240521 | 090500 | 108734870 | 12000 | 12070 | 12070 | 12000 | 53 |
| 668 | 20240521 | 090400 | 108098800 | 12070 | 12020 | 12080 | 12000 | 2764 |
| 669 | 20240521 | 090300 | 74814700 | 11990 | 11990 | 12010 | 11990 | 226 |
| 670 | 20240521 | 090200 | 72100920 | 11990 | 12000 | 12010 | 11990 | 1647 |
| 671 | 20240521 | 090100 | 52338040 | 12000 | 12040 | 12100 | 12000 | 2420 |
| 672 | 20240521 | 090000 | 23195230 | 12030 | 12020 | 12030 | 11990 | 1930 |