KissMeData/114920/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	201700	2790	2790	2790	2790	2790	1
3	20241021	201600	2790	2790	2790	2790	2790	0
4	20241021	201500	2790	2790	2790	2790	2790	0
5	20241021	201400	2790	2790	2790	2790	2790	0
6	20241021	201300	2790	2790	2790	2790	2790	0
7	20241021	201200	2790	2790	2790	2790	2790	0
8	20241021	201100	2790	2790	2790	2790	2790	0
9	20241021	201000	2790	2790	2790	2790	2790	0
10	20241021	200900	2790	2790	2790	2790	2790	0
11	20241021	200800	2790	2790	2790	2790	2790	0
12	20241021	200700	2790	2790	2790	2790	2790	0
13	20241021	200600	2790	2790	2790	2790	2790	0
14	20241021	200500	2790	2790	2790	2790	2790	0
15	20241021	200400	2790	2790	2790	2790	2790	0
16	20241021	200300	2790	2790	2790	2790	2790	0
17	20241021	200200	2790	2790	2790	2790	2790	0
18	20241021	200100	2790	2790	2790	2790	2790	0
19	20241021	200000	2790	2790	2790	2790	2790	0
20	20241021	195900	2790	2790	2790	2790	2790	0
21	20241021	195800	2790	2790	2790	2790	2790	0
22	20241021	195700	2790	2790	2790	2790	2790	0
23	20241021	195600	2790	2790	2790	2790	2790	0
24	20241021	195500	2790	2790	2790	2790	2790	0
25	20241021	195400	2790	2790	2790	2790	2790	0
26	20241021	195300	2790	2790	2790	2790	2790	0
27	20241021	195200	2790	2790	2790	2790	2790	0
28	20241021	195100	2790	2790	2790	2790	2790	0
29	20241021	195000	2790	2790	2790	2790	2790	0
30	20241021	194900	2790	2790	2790	2790	2790	0
31	20241021	194800	2790	2790	2790	2790	2790	0
32	20241021	194700	2790	2790	2790	2790	2790	1
33	20241021	194600	2790	2790	2790	2790	2790	0
34	20241021	194500	2790	2790	2790	2790	2790	0
35	20241021	194400	2790	2790	2790	2790	2790	0
36	20241021	194300	2790	2790	2790	2790	2790	0
37	20241021	194200	2790	2790	2790	2790	2790	0
38	20241021	194100	2790	2790	2790	2790	2790	0
39	20241021	194000	2790	2790	2790	2790	2790	0
40	20241021	193900	2790	2790	2790	2790	2790	0
41	20241021	193800	2790	2790	2790	2790	2790	0
42	20241021	193700	2790	2790	2790	2790	2790	0
43	20241021	193600	2790	2790	2790	2790	2790	0
44	20241021	193500	2790	2790	2790	2790	2790	0
45	20241021	193400	2790	2790	2790	2790	2790	0
46	20241021	193300	2790	2790	2790	2790	2790	0
47	20241021	193200	2790	2790	2790	2790	2790	0
48	20241021	193100	2790	2790	2790	2790	2790	0
49	20241021	193000	2790	2790	2790	2790	2790	0
50	20241021	192900	2790	2790	2790	2790	2790	0
51	20241021	192800	2790	2790	2790	2790	2790	0
52	20241021	192700	2790	2790	2790	2790	2790	0
53	20241021	192600	2790	2790	2790	2790	2790	0
54	20241021	192500	2790	2790	2790	2790	2790	0
55	20241021	192400	2790	2790	2790	2790	2790	0
56	20241021	192300	2790	2790	2790	2790	2790	0
57	20241021	192200	2790	2790	2790	2790	2790	0
58	20241021	192100	2790	2790	2790	2790	2790	0
59	20241021	192000	2790	2790	2790	2790	2790	0
60	20241021	191900	2790	2790	2790	2790	2790	0
61	20241021	191800	2790	2790	2790	2790	2790	0
62	20241021	191700	2790	2790	2790	2790	2790	1
63	20241021	191600	2790	2790	2790	2790	2790	0
64	20241021	191500	2790	2790	2790	2790	2790	0
65	20241021	191400	2790	2790	2790	2790	2790	0
66	20241021	191300	2790	2790	2790	2790	2790	0
67	20241021	191200	2790	2790	2790	2790	2790	0
68	20241021	191100	2790	2790	2790	2790	2790	0
69	20241021	191000	2790	2790	2790	2790	2790	0
70	20241021	190900	2790	2790	2790	2790	2790	0
71	20241021	190800	2790	2790	2790	2790	2790	0
72	20241021	190700	2790	2790	2790	2790	2790	0
73	20241021	190600	2790	2790	2790	2790	2790	0
74	20241021	190500	2790	2790	2790	2790	2790	0
75	20241021	190400	2790	2790	2790	2790	2790	0
76	20241021	190300	2790	2790	2790	2790	2790	0
77	20241021	190200	2790	2790	2790	2790	2790	0
78	20241021	190100	2790	2790	2790	2790	2790	0
79	20241021	190000	2790	2790	2790	2790	2790	0
80	20241021	185900	2790	2790	2790	2790	2790	0
81	20241021	185800	2790	2790	2790	2790	2790	0
82	20241021	185700	2790	2790	2790	2790	2790	0
83	20241021	185600	2790	2790	2790	2790	2790	0
84	20241021	185500	2790	2790	2790	2790	2790	0
85	20241021	185400	2790	2790	2790	2790	2790	0
86	20241021	185300	2790	2790	2790	2790	2790	0
87	20241021	185200	2790	2790	2790	2790	2790	0
88	20241021	185100	2790	2790	2790	2790	2790	0
89	20241021	185000	2790	2790	2790	2790	2790	0
90	20241021	184900	2790	2790	2790	2790	2790	0
91	20241021	184800	2790	2790	2790	2790	2790	0
92	20241021	184700	2790	2790	2790	2790	2790	1
93	20241021	184600	2790	2790	2790	2790	2790	0
94	20241021	184500	2790	2790	2790	2790	2790	0
95	20241021	184400	2790	2790	2790	2790	2790	0
96	20241021	184300	2790	2790	2790	2790	2790	0
97	20241021	184200	2790	2790	2790	2790	2790	0
98	20241021	184100	2790	2790	2790	2790	2790	0
99	20241021	184000	2790	2790	2790	2790	2790	0
100	20241021	183900	2790	2790	2790	2790	2790	0
101	20241021	183800	2790	2790	2790	2790	2790	0
102	20241021	183700	2790	2790	2790	2790	2790	0
103	20241021	183600	2790	2790	2790	2790	2790	0
104	20241021	183500	2790	2790	2790	2790	2790	0
105	20241021	183400	2790	2790	2790	2790	2790	0
106	20241021	183300	2790	2790	2790	2790	2790	0
107	20241021	183200	2790	2790	2790	2790	2790	0
108	20241021	183100	2790	2790	2790	2790	2790	0
109	20241021	183000	2790	2790	2790	2790	2790	0
110	20241021	182900	2790	2790	2790	2790	2790	0
111	20241021	182800	2790	2790	2790	2790	2790	0
112	20241021	182700	2790	2790	2790	2790	2790	0
113	20241021	182600	2790	2790	2790	2790	2790	0
114	20241021	182500	2790	2790	2790	2790	2790	0
115	20241021	182400	2790	2790	2790	2790	2790	0
116	20241021	182300	2790	2790	2790	2790	2790	0
117	20241021	182200	2790	2790	2790	2790	2790	0
118	20241021	182100	2790	2790	2790	2790	2790	0
119	20241021	182000	2790	2790	2790	2790	2790	0
120	20241021	181900	2790	2790	2790	2790	2790	0
121	20241021	181800	2790	2790	2790	2790	2790	0
122	20241021	181700	2790	2790	2790	2790	2790	1
123	20241021	181600	2790	2790	2790	2790	2790	0
124	20241021	181500	2790	2790	2790	2790	2790	0
125	20241021	181400	2790	2790	2790	2790	2790	0
126	20241021	181300	2790	2790	2790	2790	2790	0
127	20241021	181200	2790	2790	2790	2790	2790	0
128	20241021	181100	2790	2790	2790	2790	2790	0
129	20241021	181000	2790	2790	2790	2790	2790	0
130	20241021	180900	2790	2790	2790	2790	2790	0
131	20241021	180800	2790	2790	2790	2790	2790	0
132	20241021	180700	2790	2790	2790	2790	2790	0
133	20241021	180600	2790	2790	2790	2790	2790	0
134	20241021	180500	2790	2790	2790	2790	2790	0
135	20241021	180400	2790	2790	2790	2790	2790	0
136	20241021	180300	2790	2790	2790	2790	2790	0
137	20241021	180200	2790	2790	2790	2790	2790	0
138	20241021	180100	2790	2790	2790	2790	2790	0
139	20241021	180000	2790	2790	2790	2790	2790	0
140	20241021	175900	2790	2790	2790	2790	2790	0
141	20241021	175800	2790	2790	2790	2790	2790	0
142	20241021	175700	2790	2790	2790	2790	2790	0
143	20241021	175600	2790	2790	2790	2790	2790	0
144	20241021	175500	2790	2790	2790	2790	2790	0
145	20241021	175400	2790	2790	2790	2790	2790	0
146	20241021	175300	2790	2790	2790	2790	2790	0
147	20241021	175200	2790	2790	2790	2790	2790	0
148	20241021	175100	2790	2790	2790	2790	2790	0
149	20241021	175000	2790	2790	2790	2790	2790	0
150	20241021	174900	2790	2790	2790	2790	2790	0
151	20241021	174800	2790	2790	2790	2790	2790	0
152	20241021	174700	2790	2790	2790	2790	2790	1
153	20241021	174600	2790	2790	2790	2790	2790	0
154	20241021	174500	2790	2790	2790	2790	2790	0
155	20241021	174400	2790	2790	2790	2790	2790	0
156	20241021	174300	2790	2790	2790	2790	2790	0
157	20241021	174200	2790	2790	2790	2790	2790	0
158	20241021	174100	2790	2790	2790	2790	2790	0
159	20241021	174000	2790	2790	2790	2790	2790	0
160	20241021	173900	2790	2790	2790	2790	2790	0
161	20241021	173800	2790	2790	2790	2790	2790	0
162	20241021	173700	2790	2790	2790	2790	2790	0
163	20241021	173600	2790	2790	2790	2790	2790	0
164	20241021	173500	2790	2790	2790	2790	2790	0
165	20241021	173400	2790	2790	2790	2790	2790	0
166	20241021	173300	2790	2790	2790	2790	2790	0
167	20241021	173200	2790	2790	2790	2790	2790	0
168	20241021	173100	2790	2790	2790	2790	2790	0
169	20241021	173000	2790	2790	2790	2790	2790	0
170	20241021	172900	2790	2790	2790	2790	2790	0
171	20241021	172800	2790	2790	2790	2790	2790	0
172	20241021	172700	2790	2790	2790	2790	2790	0
173	20241021	172600	2790	2790	2790	2790	2790	0
174	20241021	172500	2790	2790	2790	2790	2790	0
175	20241021	172400	2790	2790	2790	2790	2790	0
176	20241021	172300	2790	2790	2790	2790	2790	0
177	20241021	172200	2790	2790	2790	2790	2790	0
178	20241021	172100	2790	2790	2790	2790	2790	0
179	20241021	172000	2790	2790	2790	2790	2790	0
180	20241021	171900	2790	2790	2790	2790	2790	0
181	20241021	171800	2790	2790	2790	2790	2790	0
182	20241021	171700	2790	2790	2790	2790	2790	1
183	20241021	171600	2790	2790	2790	2790	2790	0
184	20241021	171500	2790	2790	2790	2790	2790	0
185	20241021	171400	2790	2790	2790	2790	2790	0
186	20241021	171300	2790	2790	2790	2790	2790	0
187	20241021	171200	2790	2790	2790	2790	2790	0
188	20241021	171100	2790	2790	2790	2790	2790	0
189	20241021	171000	2790	2790	2790	2790	2790	0
190	20241021	170900	2790	2790	2790	2790	2790	0
191	20241021	170800	2790	2790	2790	2790	2790	0
192	20241021	170700	2790	2790	2790	2790	2790	0
193	20241021	170600	2790	2790	2790	2790	2790	0
194	20241021	170500	2790	2790	2790	2790	2790	0
195	20241021	170400	2790	2790	2790	2790	2790	0
196	20241021	170300	2790	2790	2790	2790	2790	0
197	20241021	170200	2790	2790	2790	2790	2790	0
198	20241021	170100	2790	2790	2790	2790	2790	0
199	20241021	170000	2790	2790	2790	2790	2790	0
200	20241021	165900	2790	2790	2790	2790	2790	0
201	20241021	165800	2790	2790	2790	2790	2790	0
202	20241021	165700	2790	2790	2790	2790	2790	0
203	20241021	165600	2790	2790	2790	2790	2790	0
204	20241021	165500	2790	2790	2790	2790	2790	0
205	20241021	165400	2790	2790	2790	2790	2790	0
206	20241021	165300	2790	2790	2790	2790	2790	0
207	20241021	165200	2790	2790	2790	2790	2790	0
208	20241021	165100	2790	2790	2790	2790	2790	0
209	20241021	165000	2790	2790	2790	2790	2790	0
210	20241021	164900	2790	2790	2790	2790	2790	0
211	20241021	164800	2790	2790	2790	2790	2790	0
212	20241021	164700	2790	2790	2790	2790	2790	1
213	20241021	164600	2790	2790	2790	2790	2790	0
214	20241021	164500	2790	2790	2790	2790	2790	0
215	20241021	164400	2790	2790	2790	2790	2790	0
216	20241021	164300	2790	2790	2790	2790	2790	0
217	20241021	164200	2790	2790	2790	2790	2790	0
218	20241021	164100	2790	2790	2790	2790	2790	0
219	20241021	164000	2790	2790	2790	2790	2790	0
220	20241021	163900	2790	2790	2790	2790	2790	0
221	20241021	163800	2790	2790	2790	2790	2790	0
222	20241021	163700	2790	2790	2790	2790	2790	0
223	20241021	163600	2790	2790	2790	2790	2790	0
224	20241021	163500	2790	2790	2790	2790	2790	0
225	20241021	163400	2790	2790	2790	2790	2790	0
226	20241021	163300	2790	2790	2790	2790	2790	0
227	20241021	163200	2790	2790	2790	2790	2790	0
228	20241021	163100	2790	2790	2790	2790	2790	0
229	20241021	163000	2790	2790	2790	2790	2790	0
230	20241021	162900	2790	2790	2790	2790	2790	0
231	20241021	162800	2790	2790	2790	2790	2790	0
232	20241021	162700	2790	2790	2790	2790	2790	0
233	20241021	162600	2790	2790	2790	2790	2790	0
234	20241021	162500	2790	2790	2790	2790	2790	0
235	20241021	162400	2790	2790	2790	2790	2790	0
236	20241021	162300	2790	2790	2790	2790	2790	0
237	20241021	162200	2790	2790	2790	2790	2790	0
238	20241021	162100	2790	2790	2790	2790	2790	0
239	20241021	162000	2790	2790	2790	2790	2790	0
240	20241021	161900	2790	2790	2790	2790	2790	0
241	20241021	161800	2790	2790	2790	2790	2790	0
242	20241021	161700	2790	2790	2790	2790	2790	1
243	20241021	161600	2790	2790	2790	2790	2790	0
244	20241021	161500	2790	2790	2790	2790	2790	0
245	20241021	161400	2790	2790	2790	2790	2790	0
246	20241021	161300	2790	2790	2790	2790	2790	0
247	20241021	161200	2790	2790	2790	2790	2790	0
248	20241021	161100	2790	2790	2790	2790	2790	0
249	20241021	161000	2790	2790	2790	2790	2790	0
250	20241021	160900	2790	2790	2790	2790	2790	0
251	20241021	160800	2790	2790	2790	2790	2790	0
252	20241021	160700	2790	2790	2790	2790	2790	0
253	20241021	160600	2790	2790	2790	2790	2790	0
254	20241021	160500	2790	2790	2790	2790	2790	0
255	20241021	160400	2790	2790	2790	2790	2790	0
256	20241021	160300	2790	2790	2790	2790	2790	0
257	20241021	160200	2790	2790	2790	2790	2790	0
258	20241021	160100	2790	2790	2790	2790	2790	0
259	20241021	160000	2790	2790	2790	2790	2790	0
260	20241021	155900	2790	2790	2790	2790	2790	0
261	20241021	155800	2790	2790	2790	2790	2790	0
262	20241021	155700	2790	2790	2790	2790	2790	0
263	20241021	155600	2790	2790	2790	2790	2790	0
264	20241021	155500	2790	2790	2790	2790	2790	0
265	20241021	155400	2790	2790	2790	2790	2790	0
266	20241021	155300	2790	2790	2790	2790	2790	0
267	20241021	155200	2790	2790	2790	2790	2790	0
268	20241021	155100	2790	2790	2790	2790	2790	0
269	20241021	155000	2790	2790	2790	2790	2790	0
270	20241021	154900	2790	2790	2790	2790	2790	0
271	20241021	154800	2790	2790	2790	2790	2790	0
272	20241021	154700	2790	2790	2790	2790	2790	1
273	20241021	154600	2790	2790	2790	2790	2790	0
274	20241021	154500	2790	2790	2790	2790	2790	0
275	20241021	154400	2790	2790	2790	2790	2790	0
276	20241021	154300	2790	2790	2790	2790	2790	0
277	20241021	154200	2790	2790	2790	2790	2790	0
278	20241021	154100	2790	2790	2790	2790	2790	0
279	20241021	154000	2790	2790	2790	2790	2790	0
280	20241021	153900	2790	2790	2790	2790	2790	0
281	20241021	153800	2790	2790	2790	2790	2790	0
282	20241021	153700	2790	2790	2790	2790	2790	0
283	20241021	153600	2790	2790	2790	2790	2790	0
284	20241021	153500	2790	2790	2790	2790	2790	0
285	20241021	153400	2790	2790	2790	2790	2790	0
286	20241021	153300	2790	2790	2790	2790	2790	0
287	20241021	153200	2790	2790	2790	2790	2790	0
288	20241021	153100	2790	2790	2790	2790	2790	0
289	20241021	153000	2790	2790	2790	2790	2790	0
290	20241021	152900	2790	2790	2790	2790	2790	0
291	20241021	152800	2790	2790	2790	2790	2790	0
292	20241021	152700	2790	2790	2790	2790	2790	0
293	20241021	152600	2790	2790	2790	2790	2790	0
294	20241021	152500	2790	2790	2790	2790	2790	0
295	20241021	152400	2790	2790	2790	2790	2790	0
296	20241021	152300	2790	2790	2790	2790	2790	0
297	20241021	152200	2790	2790	2790	2790	2790	0
298	20241021	152100	2790	2790	2790	2790	2790	0
299	20241021	152000	2790	2790	2790	2790	2790	0
300	20241021	151900	2790	2790	2790	2790	2790	0
301	20241021	151800	2790	2790	2790	2790	2790	0
302	20241021	151700	2790	2790	2790	2790	2790	0
303	20241021	151600	2790	2790	2790	2790	2790	0
304	20241021	151500	2790	2790	2790	2790	2790	0
305	20241021	151400	2790	2790	2790	2790	2790	0
306	20241021	151300	2790	2790	2790	2790	2790	0
307	20241021	151200	2790	2790	2790	2790	2790	0
308	20241021	151100	2790	2790	2790	2790	2790	0
309	20241021	151000	2790	2790	2790	2790	2790	0
310	20241021	150900	2790	2790	2790	2790	2790	0
311	20241021	150800	2790	2790	2790	2790	2790	0
312	20241021	150700	2790	2790	2790	2790	2790	0
313	20241021	150600	2790	2790	2790	2790	2790	0
314	20241021	150500	2790	2790	2790	2790	2790	0
315	20241021	150400	2790	2790	2790	2790	2790	0
316	20241021	150300	2790	2790	2790	2790	2790	0
317	20241021	150200	2790	2790	2790	2790	2790	0
318	20241021	150100	2790	2790	2790	2790	2790	0
319	20241021	150000	2790	2790	2790	2790	2790	0
320	20241021	145900	2790	2790	2790	2790	2790	0
321	20241021	145800	2790	2790	2790	2790	2790	0
322	20241021	145700	2790	2790	2790	2790	2790	0
323	20241021	145600	2790	2790	2790	2790	2790	0
324	20241021	145500	2790	2790	2790	2790	2790	0
325	20241021	145400	2790	2790	2790	2790	2790	0
326	20241021	145300	2790	2790	2790	2790	2790	0
327	20241021	145200	2790	2790	2790	2790	2790	0
328	20241021	145100	2790	2790	2790	2790	2790	0
329	20241021	145000	2790	2790	2790	2790	2790	0
330	20241021	144900	2790	2790	2790	2790	2790	0
331	20241021	144800	2790	2790	2790	2790	2790	0
332	20241021	144700	2790	2790	2790	2790	2790	0
333	20241021	144600	2790	2790	2790	2790	2790	0
334	20241021	144500	2790	2790	2790	2790	2790	0
335	20241021	144400	2790	2790	2790	2790	2790	0
336	20241021	144300	2790	2790	2790	2790	2790	0
337	20241021	144200	2790	2790	2790	2790	2790	0
338	20241021	144100	2790	2790	2790	2790	2790	0
339	20241021	144000	2790	2790	2790	2790	2790	0
340	20241021	143900	2790	2790	2790	2790	2790	0
341	20241021	143800	2790	2790	2790	2790	2790	0
342	20241021	143700	2790	2790	2790	2790	2790	0
343	20241021	143600	2790	2790	2790	2790	2790	0
344	20241021	143500	2790	2790	2790	2790	2790	0
345	20241021	143400	2790	2790	2790	2790	2790	0
346	20241021	143300	2790	2790	2790	2790	2790	0
347	20241021	143200	2790	2790	2790	2790	2790	0
348	20241021	143100	2790	2790	2790	2790	2790	0
349	20241021	143000	2790	2790	2790	2790	2790	0
350	20241021	142900	2790	2790	2790	2790	2790	0
351	20241021	142800	2790	2790	2790	2790	2790	0
352	20241021	142700	2790	2790	2790	2790	2790	0
353	20241021	142600	2790	2790	2790	2790	2790	0
354	20241021	142500	2790	2790	2790	2790	2790	0
355	20241021	142400	2790	2790	2790	2790	2790	0
356	20241021	142300	2790	2790	2790	2790	2790	0
357	20241021	142200	2790	2790	2790	2790	2790	0
358	20241021	142100	2790	2790	2790	2790	2790	0
359	20241021	142000	2790	2790	2790	2790	2790	0
360	20241021	141900	2790	2790	2790	2790	2790	0
361	20241021	141800	2790	2790	2790	2790	2790	0
362	20241021	141700	2790	2790	2790	2790	2790	0
363	20241021	141600	2790	2790	2790	2790	2790	0
364	20241021	141500	2790	2790	2790	2790	2790	0
365	20241021	141400	2790	2790	2790	2790	2790	0
366	20241021	141300	2790	2790	2790	2790	2790	0
367	20241021	141200	2790	2790	2790	2790	2790	0
368	20241021	141100	2790	2790	2790	2790	2790	0
369	20241021	141000	2790	2790	2790	2790	2790	0
370	20241021	140900	2790	2790	2790	2790	2790	0
371	20241021	140800	2790	2790	2790	2790	2790	0
372	20241021	140700	2790	2790	2790	2790	2790	0
373	20241021	140600	2790	2790	2790	2790	2790	0
374	20241021	140500	2790	2790	2790	2790	2790	0
375	20241021	140400	2790	2790	2790	2790	2790	0
376	20241021	140300	2790	2790	2790	2790	2790	0
377	20241021	140200	2790	2790	2790	2790	2790	0
378	20241021	140100	2790	2790	2790	2790	2790	0
379	20241021	140000	2790	2790	2790	2790	2790	0
380	20241021	135900	2790	2790	2790	2790	2790	0
381	20241021	135800	2790	2790	2790	2790	2790	0
382	20241021	135700	2790	2790	2790	2790	2790	0
383	20241021	135600	2790	2790	2790	2790	2790	0
384	20241021	135500	2790	2790	2790	2790	2790	0
385	20241021	135400	2790	2790	2790	2790	2790	0
386	20241021	135300	2790	2790	2790	2790	2790	0
387	20241021	135200	2790	2790	2790	2790	2790	0
388	20241021	135100	2790	2790	2790	2790	2790	0
389	20241021	135000	2790	2790	2790	2790	2790	0
390	20241021	134900	2790	2790	2790	2790	2790	0
391	20241021	134800	2790	2790	2790	2790	2790	0
392	20241021	134700	2790	2790	2790	2790	2790	0
393	20241021	134600	2790	2790	2790	2790	2790	0
394	20241021	134500	2790	2790	2790	2790	2790	0
395	20241021	134400	2790	2790	2790	2790	2790	0
396	20241021	134300	2790	2790	2790	2790	2790	0
397	20241021	134200	2790	2790	2790	2790	2790	0
398	20241021	134100	2790	2790	2790	2790	2790	0
399	20241021	134000	2790	2790	2790	2790	2790	0
400	20241021	133900	2790	2790	2790	2790	2790	0
401	20241021	133800	2790	2790	2790	2790	2790	0
402	20241021	133700	2790	2790	2790	2790	2790	0
403	20241021	133600	2790	2790	2790	2790	2790	0
404	20241021	133500	2790	2790	2790	2790	2790	0
405	20241021	133400	2790	2790	2790	2790	2790	0
406	20241021	133300	2790	2790	2790	2790	2790	0
407	20241021	133200	2790	2790	2790	2790	2790	0
408	20241021	133100	2790	2790	2790	2790	2790	0
409	20241021	133000	2790	2790	2790	2790	2790	0
410	20241021	132900	2790	2790	2790	2790	2790	0
411	20241021	132800	2790	2790	2790	2790	2790	0
412	20241021	132700	2790	2790	2790	2790	2790	0
413	20241021	132600	2790	2790	2790	2790	2790	0
414	20241021	132500	2790	2790	2790	2790	2790	0
415	20241021	132400	2790	2790	2790	2790	2790	0
416	20241021	132300	2790	2790	2790	2790	2790	0
417	20241021	132200	2790	2790	2790	2790	2790	0
418	20241021	132100	2790	2790	2790	2790	2790	0
419	20241021	132000	2790	2790	2790	2790	2790	0
420	20241021	131900	2790	2790	2790	2790	2790	0
421	20241021	131800	2790	2790	2790	2790	2790	0
422	20241021	131700	2790	2790	2790	2790	2790	0
423	20241021	131600	2790	2790	2790	2790	2790	0
424	20241021	131500	2790	2790	2790	2790	2790	0
425	20241021	131400	2790	2790	2790	2790	2790	0
426	20241021	131300	2790	2790	2790	2790	2790	0
427	20241021	131200	2790	2790	2790	2790	2790	0
428	20241021	131100	2790	2790	2790	2790	2790	0
429	20241021	131000	2790	2790	2790	2790	2790	0
430	20241021	130900	2790	2790	2790	2790	2790	0
431	20241021	130800	2790	2790	2790	2790	2790	0
432	20241021	130700	2790	2790	2790	2790	2790	0
433	20241021	130600	2790	2790	2790	2790	2790	0
434	20241021	130500	2790	2790	2790	2790	2790	0
435	20241021	130400	2790	2790	2790	2790	2790	0
436	20241021	130300	2790	2790	2790	2790	2790	0
437	20241021	130200	2790	2790	2790	2790	2790	0
438	20241021	130100	2790	2790	2790	2790	2790	0
439	20241021	130000	2790	2790	2790	2790	2790	0
440	20241021	125900	2790	2790	2790	2790	2790	0
441	20241021	125800	2790	2790	2790	2790	2790	0
442	20241021	125700	2790	2790	2790	2790	2790	0
443	20241021	125600	2790	2790	2790	2790	2790	0
444	20241021	125500	2790	2790	2790	2790	2790	0
445	20241021	125400	2790	2790	2790	2790	2790	0
446	20241021	125300	2790	2790	2790	2790	2790	0
447	20241021	125200	2790	2790	2790	2790	2790	0
448	20241021	125100	2790	2790	2790	2790	2790	0
449	20241021	125000	2790	2790	2790	2790	2790	0
450	20241021	124900	2790	2790	2790	2790	2790	0
451	20241021	124800	2790	2790	2790	2790	2790	0
452	20241021	124700	2790	2790	2790	2790	2790	0
453	20241021	124600	2790	2790	2790	2790	2790	0
454	20241021	124500	2790	2790	2790	2790	2790	0
455	20241021	124400	2790	2790	2790	2790	2790	0
456	20241021	124300	2790	2790	2790	2790	2790	0
457	20241021	124200	2790	2790	2790	2790	2790	0
458	20241021	124100	2790	2790	2790	2790	2790	0
459	20241021	124000	2790	2790	2790	2790	2790	0
460	20241021	123900	2790	2790	2790	2790	2790	0
461	20241021	123800	2790	2790	2790	2790	2790	0
462	20241021	123700	2790	2790	2790	2790	2790	0
463	20241021	123600	2790	2790	2790	2790	2790	0
464	20241021	123500	2790	2790	2790	2790	2790	0
465	20241021	123400	2790	2790	2790	2790	2790	0
466	20241021	123300	2790	2790	2790	2790	2790	0
467	20241021	123200	2790	2790	2790	2790	2790	0
468	20241021	123100	2790	2790	2790	2790	2790	0
469	20241021	123000	2790	2790	2790	2790	2790	0
470	20241021	122900	2790	2790	2790	2790	2790	0
471	20241021	122800	2790	2790	2790	2790	2790	0
472	20241021	122700	2790	2790	2790	2790	2790	0
473	20241021	122600	2790	2790	2790	2790	2790	0
474	20241021	122500	2790	2790	2790	2790	2790	0
475	20241021	122400	2790	2790	2790	2790	2790	0
476	20241021	122300	2790	2790	2790	2790	2790	0
477	20241021	122200	2790	2790	2790	2790	2790	0
478	20241021	122100	2790	2790	2790	2790	2790	0
479	20241021	122000	2790	2790	2790	2790	2790	0
480	20241021	121900	2790	2790	2790	2790	2790	0
481	20241021	121800	2790	2790	2790	2790	2790	0
482	20241021	121700	2790	2790	2790	2790	2790	0
483	20241021	121600	2790	2790	2790	2790	2790	0
484	20241021	121500	2790	2790	2790	2790	2790	0
485	20241021	121400	2790	2790	2790	2790	2790	0
486	20241021	121300	2790	2790	2790	2790	2790	0
487	20241021	121200	2790	2790	2790	2790	2790	0
488	20241021	121100	2790	2790	2790	2790	2790	0
489	20241021	121000	2790	2790	2790	2790	2790	0
490	20241021	120900	2790	2790	2790	2790	2790	0
491	20241021	120800	2790	2790	2790	2790	2790	0
492	20241021	120700	2790	2790	2790	2790	2790	0
493	20241021	120600	2790	2790	2790	2790	2790	0
494	20241021	120500	2790	2790	2790	2790	2790	0
495	20241021	120400	2790	2790	2790	2790	2790	0
496	20241021	120300	2790	2790	2790	2790	2790	0
497	20241021	120200	2790	2790	2790	2790	2790	0
498	20241021	120100	2790	2790	2790	2790	2790	0
499	20241021	120000	2790	2790	2790	2790	2790	0
500	20241021	115900	2790	2790	2790	2790	2790	0
501	20241021	115800	2790	2790	2790	2790	2790	0
502	20241021	115700	2790	2790	2790	2790	2790	0
503	20241021	115600	2790	2790	2790	2790	2790	0
504	20241021	115500	2790	2790	2790	2790	2790	0
505	20241021	115400	2790	2790	2790	2790	2790	0
506	20241021	115300	2790	2790	2790	2790	2790	0
507	20241021	115200	2790	2790	2790	2790	2790	0
508	20241021	115100	2790	2790	2790	2790	2790	0
509	20241021	115000	2790	2790	2790	2790	2790	0
510	20241021	114900	2790	2790	2790	2790	2790	0
511	20241021	114800	2790	2790	2790	2790	2790	0
512	20241021	114700	2790	2790	2790	2790	2790	0
513	20241021	114600	2790	2790	2790	2790	2790	0
514	20241021	114500	2790	2790	2790	2790	2790	0
515	20241021	114400	2790	2790	2790	2790	2790	0
516	20241021	114300	2790	2790	2790	2790	2790	0
517	20241021	114200	2790	2790	2790	2790	2790	0
518	20241021	114100	2790	2790	2790	2790	2790	0
519	20241021	114000	2790	2790	2790	2790	2790	0
520	20241021	113900	2790	2790	2790	2790	2790	0
521	20241021	113800	2790	2790	2790	2790	2790	0
522	20241021	113700	2790	2790	2790	2790	2790	0
523	20241021	113600	2790	2790	2790	2790	2790	0
524	20241021	113500	2790	2790	2790	2790	2790	0
525	20241021	113400	2790	2790	2790	2790	2790	0
526	20241021	113300	2790	2790	2790	2790	2790	0
527	20241021	113200	2790	2790	2790	2790	2790	0
528	20241021	113100	2790	2790	2790	2790	2790	0
529	20241021	113000	2790	2790	2790	2790	2790	0
530	20241021	112900	2790	2790	2790	2790	2790	0
531	20241021	112800	2790	2790	2790	2790	2790	0
532	20241021	112700	2790	2790	2790	2790	2790	0
533	20241021	112600	2790	2790	2790	2790	2790	0
534	20241021	112500	2790	2790	2790	2790	2790	0
535	20241021	112400	2790	2790	2790	2790	2790	0
536	20241021	112300	2790	2790	2790	2790	2790	0
537	20241021	112200	2790	2790	2790	2790	2790	0
538	20241021	112100	2790	2790	2790	2790	2790	0
539	20241021	112000	2790	2790	2790	2790	2790	0
540	20241021	111900	2790	2790	2790	2790	2790	0
541	20241021	111800	2790	2790	2790	2790	2790	0
542	20241021	111700	2790	2790	2790	2790	2790	0
543	20241021	111600	2790	2790	2790	2790	2790	0
544	20241021	111500	2790	2790	2790	2790	2790	0
545	20241021	111400	2790	2790	2790	2790	2790	0
546	20241021	111300	2790	2790	2790	2790	2790	0
547	20241021	111200	2790	2790	2790	2790	2790	0
548	20241021	111100	2790	2790	2790	2790	2790	0
549	20241021	111000	2790	2790	2790	2790	2790	0
550	20241021	110900	2790	2790	2790	2790	2790	0
551	20241021	110800	2790	2790	2790	2790	2790	0
552	20241021	110700	2790	2790	2790	2790	2790	0
553	20241021	110600	2790	2790	2790	2790	2790	0
554	20241021	110500	2790	2790	2790	2790	2790	0
555	20241021	110400	2790	2790	2790	2790	2790	0
556	20241021	110300	2790	2790	2790	2790	2790	0
557	20241021	110200	2790	2790	2790	2790	2790	0
558	20241021	110100	2790	2790	2790	2790	2790	0
559	20241021	110000	2790	2790	2790	2790	2790	0
560	20241021	105900	2790	2790	2790	2790	2790	0
561	20241021	105800	2790	2790	2790	2790	2790	0
562	20241021	105700	2790	2790	2790	2790	2790	0
563	20241021	105600	2790	2790	2790	2790	2790	0
564	20241021	105500	2790	2790	2790	2790	2790	0
565	20241021	105400	2790	2790	2790	2790	2790	0
566	20241021	105300	2790	2790	2790	2790	2790	0
567	20241021	105200	2790	2790	2790	2790	2790	0
568	20241021	105100	2790	2790	2790	2790	2790	0
569	20241021	105000	2790	2790	2790	2790	2790	0
570	20241021	104900	2790	2790	2790	2790	2790	0
571	20241021	104800	2790	2790	2790	2790	2790	0
572	20241021	104700	2790	2790	2790	2790	2790	0
573	20241021	104600	2790	2790	2790	2790	2790	0
574	20241021	104500	2790	2790	2790	2790	2790	0
575	20241021	104400	2790	2790	2790	2790	2790	0
576	20241021	104300	2790	2790	2790	2790	2790	0
577	20241021	104200	2790	2790	2790	2790	2790	0
578	20241021	104100	2790	2790	2790	2790	2790	0
579	20241021	104000	2790	2790	2790	2790	2790	0
580	20241021	103900	2790	2790	2790	2790	2790	0
581	20241021	103800	2790	2790	2790	2790	2790	0
582	20241021	103700	2790	2790	2790	2790	2790	0
583	20241021	103600	2790	2790	2790	2790	2790	0
584	20241021	103500	2790	2790	2790	2790	2790	0
585	20241021	103400	2790	2790	2790	2790	2790	0
586	20241021	103300	2790	2790	2790	2790	2790	0
587	20241021	103200	2790	2790	2790	2790	2790	0
588	20241021	103100	2790	2790	2790	2790	2790	0
589	20241021	103000	2790	2790	2790	2790	2790	0
590	20241021	102900	2790	2790	2790	2790	2790	0
591	20241021	102800	2790	2790	2790	2790	2790	0
592	20241021	102700	2790	2790	2790	2790	2790	0
593	20241021	102600	2790	2790	2790	2790	2790	0
594	20241021	102500	2790	2790	2790	2790	2790	0
595	20241021	102400	2790	2790	2790	2790	2790	0
596	20241021	102300	2790	2790	2790	2790	2790	0
597	20241021	102200	2790	2790	2790	2790	2790	0
598	20241021	102100	2790	2790	2790	2790	2790	0
599	20241021	102000	2790	2790	2790	2790	2790	0
600	20241021	101900	2790	2790	2790	2790	2790	0
601	20241021	101800	2790	2790	2790	2790	2790	0
602	20241021	101700	2790	2790	2790	2790	2790	0
603	20241021	101600	2790	2790	2790	2790	2790	0
604	20241021	101500	2790	2790	2790	2790	2790	0
605	20241021	101400	2790	2790	2790	2790	2790	0
606	20241021	101300	2790	2790	2790	2790	2790	0
607	20241021	101200	2790	2790	2790	2790	2790	0
608	20241021	101100	2790	2790	2790	2790	2790	0
609	20241021	101000	2790	2790	2790	2790	2790	0
610	20241021	100900	2790	2790	2790	2790	2790	0
611	20241021	100800	2790	2790	2790	2790	2790	0
612	20241021	100700	2790	2790	2790	2790	2790	0
613	20241021	100600	2790	2790	2790	2790	2790	0
614	20241021	100500	2790	2790	2790	2790	2790	0
615	20241021	100400	2790	2790	2790	2790	2790	0
616	20241021	100300	2790	2790	2790	2790	2790	0
617	20241021	100200	2790	2790	2790	2790	2790	0
618	20241021	100100	2790	2790	2790	2790	2790	0
619	20241021	100000	2790	2790	2790	2790	2790	0
620	20241021	095900	2790	2790	2790	2790	2790	0
621	20241021	095800	2790	2790	2790	2790	2790	0
622	20241021	095700	2790	2790	2790	2790	2790	0
623	20241021	095600	2790	2790	2790	2790	2790	0
624	20241021	095500	2790	2790	2790	2790	2790	0
625	20241021	095400	2790	2790	2790	2790	2790	0
626	20241021	095300	2790	2790	2790	2790	2790	0
627	20241021	095200	2790	2790	2790	2790	2790	0
628	20241021	095100	2790	2790	2790	2790	2790	0
629	20241021	095000	2790	2790	2790	2790	2790	0
630	20241021	094900	2790	2790	2790	2790	2790	0
631	20241021	094800	2790	2790	2790	2790	2790	0
632	20241021	094700	2790	2790	2790	2790	2790	0
633	20241021	094600	2790	2790	2790	2790	2790	0
634	20241021	094500	2790	2790	2790	2790	2790	0
635	20241021	094400	2790	2790	2790	2790	2790	0
636	20241021	094300	2790	2790	2790	2790	2790	0
637	20241021	094200	2790	2790	2790	2790	2790	0
638	20241021	094100	2790	2790	2790	2790	2790	0
639	20241021	094000	2790	2790	2790	2790	2790	0
640	20241021	093900	2790	2790	2790	2790	2790	0
641	20241021	093800	2790	2790	2790	2790	2790	0
642	20241021	093700	2790	2790	2790	2790	2790	0
643	20241021	093600	2790	2790	2790	2790	2790	0
644	20241021	093500	2790	2790	2790	2790	2790	0
645	20241021	093400	2790	2790	2790	2790	2790	0
646	20241021	093300	2790	2790	2790	2790	2790	0
647	20241021	093200	2790	2790	2790	2790	2790	0
648	20241021	093100	2790	2790	2790	2790	2790	0
649	20241021	093000	2790	2790	2790	2790	2790	0
650	20241021	092900	2790	2790	2790	2790	2790	0
651	20241021	092800	2790	2790	2790	2790	2790	0
652	20241021	092700	2790	2790	2790	2790	2790	0
653	20241021	092600	2790	2790	2790	2790	2790	0
654	20241021	092500	2790	2790	2790	2790	2790	0
655	20241021	092400	2790	2790	2790	2790	2790	0
656	20241021	092300	2790	2790	2790	2790	2790	0
657	20241021	092200	2790	2790	2790	2790	2790	0
658	20241021	092100	2790	2790	2790	2790	2790	0
659	20241021	092000	2790	2790	2790	2790	2790	0
660	20241021	091900	2790	2790	2790	2790	2790	0
661	20241021	091800	2790	2790	2790	2790	2790	0
662	20241021	091700	2790	2790	2790	2790	2790	0
663	20241021	091600	2790	2790	2790	2790	2790	0
664	20241021	091500	2790	2790	2790	2790	2790	0
665	20241021	091400	2790	2790	2790	2790	2790	0
666	20241021	091300	2790	2790	2790	2790	2790	0
667	20241021	091200	2790	2790	2790	2790	2790	0
668	20241021	091100	2790	2790	2790	2790	2790	0
669	20241021	091000	2790	2790	2790	2790	2790	0
670	20241021	090900	2790	2790	2790	2790	2790	0
671	20241021	090800	2790	2790	2790	2790	2790	0
672	20241021	090700	2790	2790	2790	2790	2790	0
673	20241021	090600	2790	2790	2790	2790	2790	0
674	20241021	090500	2790	2790	2790	2790	2790	0
675	20241021	090400	2790	2790	2790	2790	2790	0
676	20241021	090300	2790	2790	2790	2790	2790	0
677	20241021	090200	2790	2790	2790	2790	2790	0
678	20241021	090100	2790	2790	2790	2790	2790	0
679	20241021	090000	2790	2790	2790	2790	2790	1