KissMeData/114920/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	201100	689020	2740	2740	2740	2740	1
3	20250204	201000	689020	2740	2740	2740	2740	0
4	20250204	200900	689020	2740	2740	2740	2740	0
5	20250204	200800	689020	2740	2740	2740	2740	0
6	20250204	200700	689020	2740	2740	2740	2740	0
7	20250204	200600	689020	2740	2740	2740	2740	0
8	20250204	200500	689020	2740	2740	2740	2740	0
9	20250204	200400	689020	2740	2740	2740	2740	0
10	20250204	200300	689020	2740	2740	2740	2740	0
11	20250204	200200	689020	2740	2740	2740	2740	0
12	20250204	200100	689020	2740	2740	2740	2740	0
13	20250204	200000	689020	2740	2740	2740	2740	0
14	20250204	195900	689020	2740	2740	2740	2740	0
15	20250204	195800	689020	2740	2740	2740	2740	0
16	20250204	195700	689020	2740	2740	2740	2740	0
17	20250204	195600	689020	2740	2740	2740	2740	0
18	20250204	195500	689020	2740	2740	2740	2740	0
19	20250204	195400	689020	2740	2740	2740	2740	0
20	20250204	195300	689020	2740	2740	2740	2740	0
21	20250204	195200	689020	2740	2740	2740	2740	0
22	20250204	195100	689020	2740	2740	2740	2740	0
23	20250204	195000	689020	2740	2740	2740	2740	0
24	20250204	194900	689020	2740	2740	2740	2740	0
25	20250204	194800	689020	2740	2740	2740	2740	0
26	20250204	194700	689020	2740	2740	2740	2740	0
27	20250204	194600	689020	2740	2740	2740	2740	0
28	20250204	194500	689020	2740	2740	2740	2740	0
29	20250204	194400	689020	2740	2740	2740	2740	0
30	20250204	194300	689020	2740	2740	2740	2740	0
31	20250204	194200	689020	2740	2740	2740	2740	0
32	20250204	194100	689020	2740	2740	2740	2740	1
33	20250204	194000	689020	2740	2740	2740	2740	0
34	20250204	193900	689020	2740	2740	2740	2740	0
35	20250204	193800	689020	2740	2740	2740	2740	0
36	20250204	193700	689020	2740	2740	2740	2740	0
37	20250204	193600	689020	2740	2740	2740	2740	0
38	20250204	193500	689020	2740	2740	2740	2740	0
39	20250204	193400	689020	2740	2740	2740	2740	0
40	20250204	193300	689020	2740	2740	2740	2740	0
41	20250204	193200	689020	2740	2740	2740	2740	0
42	20250204	193100	689020	2740	2740	2740	2740	0
43	20250204	193000	689020	2740	2740	2740	2740	0
44	20250204	192900	689020	2740	2740	2740	2740	0
45	20250204	192800	689020	2740	2740	2740	2740	0
46	20250204	192700	689020	2740	2740	2740	2740	0
47	20250204	192600	689020	2740	2740	2740	2740	0
48	20250204	192500	689020	2740	2740	2740	2740	0
49	20250204	192400	689020	2740	2740	2740	2740	0
50	20250204	192300	689020	2740	2740	2740	2740	0
51	20250204	192200	689020	2740	2740	2740	2740	0
52	20250204	192100	689020	2740	2740	2740	2740	0
53	20250204	192000	689020	2740	2740	2740	2740	0
54	20250204	191900	689020	2740	2740	2740	2740	0
55	20250204	191800	689020	2740	2740	2740	2740	0
56	20250204	191700	689020	2740	2740	2740	2740	0
57	20250204	191600	689020	2740	2740	2740	2740	0
58	20250204	191500	689020	2740	2740	2740	2740	0
59	20250204	191400	689020	2740	2740	2740	2740	0
60	20250204	191300	689020	2740	2740	2740	2740	0
61	20250204	191200	689020	2740	2740	2740	2740	0
62	20250204	191100	689020	2740	2740	2740	2740	1
63	20250204	191000	689020	2740	2740	2740	2740	0
64	20250204	190900	689020	2740	2740	2740	2740	0
65	20250204	190800	689020	2740	2740	2740	2740	0
66	20250204	190700	689020	2740	2740	2740	2740	0
67	20250204	190600	689020	2740	2740	2740	2740	0
68	20250204	190500	689020	2740	2740	2740	2740	0
69	20250204	190400	689020	2740	2740	2740	2740	0
70	20250204	190300	689020	2740	2740	2740	2740	0
71	20250204	190200	689020	2740	2740	2740	2740	0
72	20250204	190100	689020	2740	2740	2740	2740	0
73	20250204	190000	689020	2740	2740	2740	2740	0
74	20250204	185900	689020	2740	2740	2740	2740	0
75	20250204	185800	689020	2740	2740	2740	2740	0
76	20250204	185700	689020	2740	2740	2740	2740	0
77	20250204	185600	689020	2740	2740	2740	2740	0
78	20250204	185500	689020	2740	2740	2740	2740	0
79	20250204	185400	689020	2740	2740	2740	2740	0
80	20250204	185300	689020	2740	2740	2740	2740	0
81	20250204	185200	689020	2740	2740	2740	2740	0
82	20250204	185100	689020	2740	2740	2740	2740	0
83	20250204	185000	689020	2740	2740	2740	2740	0
84	20250204	184900	689020	2740	2740	2740	2740	0
85	20250204	184800	689020	2740	2740	2740	2740	0
86	20250204	184700	689020	2740	2740	2740	2740	0
87	20250204	184600	689020	2740	2740	2740	2740	0
88	20250204	184500	689020	2740	2740	2740	2740	0
89	20250204	184400	689020	2740	2740	2740	2740	0
90	20250204	184300	689020	2740	2740	2740	2740	0
91	20250204	184200	689020	2740	2740	2740	2740	0
92	20250204	184100	689020	2740	2740	2740	2740	1
93	20250204	184000	689020	2740	2740	2740	2740	0
94	20250204	183900	689020	2740	2740	2740	2740	0
95	20250204	183800	689020	2740	2740	2740	2740	0
96	20250204	183700	689020	2740	2740	2740	2740	0
97	20250204	183600	689020	2740	2740	2740	2740	0
98	20250204	183500	689020	2740	2740	2740	2740	0
99	20250204	183400	689020	2740	2740	2740	2740	0
100	20250204	183300	689020	2740	2740	2740	2740	0
101	20250204	183200	689020	2740	2740	2740	2740	0
102	20250204	183100	689020	2740	2740	2740	2740	0
103	20250204	183000	689020	2740	2740	2740	2740	0
104	20250204	182900	689020	2740	2740	2740	2740	0
105	20250204	182800	689020	2740	2740	2740	2740	0
106	20250204	182700	689020	2740	2740	2740	2740	0
107	20250204	182600	689020	2740	2740	2740	2740	0
108	20250204	182500	689020	2740	2740	2740	2740	0
109	20250204	182400	689020	2740	2740	2740	2740	0
110	20250204	182300	689020	2740	2740	2740	2740	0
111	20250204	182200	689020	2740	2740	2740	2740	0
112	20250204	182100	689020	2740	2740	2740	2740	0
113	20250204	182000	689020	2740	2740	2740	2740	0
114	20250204	181900	689020	2740	2740	2740	2740	0
115	20250204	181800	689020	2740	2740	2740	2740	0
116	20250204	181700	689020	2740	2740	2740	2740	0
117	20250204	181600	689020	2740	2740	2740	2740	0
118	20250204	181500	689020	2740	2740	2740	2740	0
119	20250204	181400	689020	2740	2740	2740	2740	0
120	20250204	181300	689020	2740	2740	2740	2740	0
121	20250204	181200	689020	2740	2740	2740	2740	0
122	20250204	181100	689020	2740	2740	2740	2740	1
123	20250204	181000	689020	2740	2740	2740	2740	0
124	20250204	180900	689020	2740	2740	2740	2740	0
125	20250204	180800	689020	2740	2740	2740	2740	0
126	20250204	180700	689020	2740	2740	2740	2740	0
127	20250204	180600	689020	2740	2740	2740	2740	0
128	20250204	180500	689020	2740	2740	2740	2740	0
129	20250204	180400	689020	2740	2740	2740	2740	0
130	20250204	180300	689020	2740	2740	2740	2740	0
131	20250204	180200	689020	2740	2740	2740	2740	0
132	20250204	180100	689020	2740	2740	2740	2740	0
133	20250204	180000	689020	2740	2740	2740	2740	0
134	20250204	175900	689020	2740	2740	2740	2740	0
135	20250204	175800	689020	2740	2740	2740	2740	0
136	20250204	175700	689020	2740	2740	2740	2740	0
137	20250204	175600	689020	2740	2740	2740	2740	0
138	20250204	175500	689020	2740	2740	2740	2740	0
139	20250204	175400	689020	2740	2740	2740	2740	0
140	20250204	175300	689020	2740	2740	2740	2740	0
141	20250204	175200	689020	2740	2740	2740	2740	0
142	20250204	175100	689020	2740	2740	2740	2740	0
143	20250204	175000	689020	2740	2740	2740	2740	0
144	20250204	174900	689020	2740	2740	2740	2740	0
145	20250204	174800	689020	2740	2740	2740	2740	0
146	20250204	174700	689020	2740	2740	2740	2740	0
147	20250204	174600	689020	2740	2740	2740	2740	0
148	20250204	174500	689020	2740	2740	2740	2740	0
149	20250204	174400	689020	2740	2740	2740	2740	0
150	20250204	174300	689020	2740	2740	2740	2740	0
151	20250204	174200	689020	2740	2740	2740	2740	0
152	20250204	174100	689020	2740	2740	2740	2740	1
153	20250204	174000	689020	2740	2740	2740	2740	0
154	20250204	173900	689020	2740	2740	2740	2740	0
155	20250204	173800	689020	2740	2740	2740	2740	0
156	20250204	173700	689020	2740	2740	2740	2740	0
157	20250204	173600	689020	2740	2740	2740	2740	0
158	20250204	173500	689020	2740	2740	2740	2740	0
159	20250204	173400	689020	2740	2740	2740	2740	0
160	20250204	173300	689020	2740	2740	2740	2740	0
161	20250204	173200	689020	2740	2740	2740	2740	0
162	20250204	173100	689020	2740	2740	2740	2740	0
163	20250204	173000	689020	2740	2740	2740	2740	0
164	20250204	172900	689020	2740	2740	2740	2740	0
165	20250204	172800	689020	2740	2740	2740	2740	0
166	20250204	172700	689020	2740	2740	2740	2740	0
167	20250204	172600	689020	2740	2740	2740	2740	0
168	20250204	172500	689020	2740	2740	2740	2740	0
169	20250204	172400	689020	2740	2740	2740	2740	0
170	20250204	172300	689020	2740	2740	2740	2740	0
171	20250204	172200	689020	2740	2740	2740	2740	0
172	20250204	172100	689020	2740	2740	2740	2740	0
173	20250204	172000	689020	2740	2740	2740	2740	0
174	20250204	171900	689020	2740	2740	2740	2740	0
175	20250204	171800	689020	2740	2740	2740	2740	0
176	20250204	171700	689020	2740	2740	2740	2740	0
177	20250204	171600	689020	2740	2740	2740	2740	0
178	20250204	171500	689020	2740	2740	2740	2740	0
179	20250204	171400	689020	2740	2740	2740	2740	0
180	20250204	171300	689020	2740	2740	2740	2740	0
181	20250204	171200	689020	2740	2740	2740	2740	0
182	20250204	171100	689020	2740	2740	2740	2740	1
183	20250204	171000	689020	2740	2740	2740	2740	0
184	20250204	170900	689020	2740	2740	2740	2740	0
185	20250204	170800	689020	2740	2740	2740	2740	0
186	20250204	170700	689020	2740	2740	2740	2740	0
187	20250204	170600	689020	2740	2740	2740	2740	0
188	20250204	170500	689020	2740	2740	2740	2740	0
189	20250204	170400	689020	2740	2740	2740	2740	0
190	20250204	170300	689020	2740	2740	2740	2740	0
191	20250204	170200	689020	2740	2740	2740	2740	0
192	20250204	170100	689020	2740	2740	2740	2740	0
193	20250204	170000	689020	2740	2740	2740	2740	0
194	20250204	165900	689020	2740	2740	2740	2740	0
195	20250204	165800	689020	2740	2740	2740	2740	0
196	20250204	165700	689020	2740	2740	2740	2740	0
197	20250204	165600	689020	2740	2740	2740	2740	0
198	20250204	165500	689020	2740	2740	2740	2740	0
199	20250204	165400	689020	2740	2740	2740	2740	0
200	20250204	165300	689020	2740	2740	2740	2740	0
201	20250204	165200	689020	2740	2740	2740	2740	0
202	20250204	165100	689020	2740	2740	2740	2740	0
203	20250204	165000	689020	2740	2740	2740	2740	0
204	20250204	164900	689020	2740	2740	2740	2740	0
205	20250204	164800	689020	2740	2740	2740	2740	0
206	20250204	164700	689020	2740	2740	2740	2740	0
207	20250204	164600	689020	2740	2740	2740	2740	0
208	20250204	164500	689020	2740	2740	2740	2740	0
209	20250204	164400	689020	2740	2740	2740	2740	0
210	20250204	164300	689020	2740	2740	2740	2740	0
211	20250204	164200	689020	2740	2740	2740	2740	0
212	20250204	164100	689020	2740	2740	2740	2740	1
213	20250204	164000	689020	2740	2740	2740	2740	0
214	20250204	163900	689020	2740	2740	2740	2740	0
215	20250204	163800	689020	2740	2740	2740	2740	0
216	20250204	163700	689020	2740	2740	2740	2740	0
217	20250204	163600	689020	2740	2740	2740	2740	0
218	20250204	163500	689020	2740	2740	2740	2740	0
219	20250204	163400	689020	2740	2740	2740	2740	0
220	20250204	163300	689020	2740	2740	2740	2740	0
221	20250204	163200	689020	2740	2740	2740	2740	0
222	20250204	163100	689020	2740	2740	2740	2740	0
223	20250204	163000	689020	2740	2740	2740	2740	0
224	20250204	162900	689020	2740	2740	2740	2740	0
225	20250204	162800	689020	2740	2740	2740	2740	0
226	20250204	162700	689020	2740	2740	2740	2740	0
227	20250204	162600	689020	2740	2740	2740	2740	0
228	20250204	162500	689020	2740	2740	2740	2740	0
229	20250204	162400	689020	2740	2740	2740	2740	0
230	20250204	162300	689020	2740	2740	2740	2740	0
231	20250204	162200	689020	2740	2740	2740	2740	0
232	20250204	162100	689020	2740	2740	2740	2740	0
233	20250204	162000	689020	2740	2740	2740	2740	0
234	20250204	161900	689020	2740	2740	2740	2740	0
235	20250204	161800	689020	2740	2740	2740	2740	0
236	20250204	161700	689020	2740	2740	2740	2740	0
237	20250204	161600	689020	2740	2740	2740	2740	0
238	20250204	161500	689020	2740	2740	2740	2740	0
239	20250204	161400	689020	2740	2740	2740	2740	0
240	20250204	161300	689020	2740	2740	2740	2740	0
241	20250204	161200	689020	2740	2740	2740	2740	0
242	20250204	161100	689020	2740	2740	2740	2740	1
243	20250204	161000	689020	2740	2740	2740	2740	0
244	20250204	160900	689020	2740	2740	2740	2740	0
245	20250204	160800	689020	2740	2740	2740	2740	0
246	20250204	160700	689020	2740	2740	2740	2740	0
247	20250204	160600	689020	2740	2740	2740	2740	0
248	20250204	160500	689020	2740	2740	2740	2740	0
249	20250204	160400	689020	2740	2740	2740	2740	0
250	20250204	160300	689020	2740	2740	2740	2740	0
251	20250204	160200	689020	2740	2740	2740	2740	0
252	20250204	160100	689020	2740	2740	2740	2740	0
253	20250204	160000	689020	2740	2740	2740	2740	0
254	20250204	155900	689020	2740	2740	2740	2740	0
255	20250204	155800	689020	2740	2740	2740	2740	0
256	20250204	155700	689020	2740	2740	2740	2740	0
257	20250204	155600	689020	2740	2740	2740	2740	0
258	20250204	155500	689020	2740	2740	2740	2740	0
259	20250204	155400	689020	2740	2740	2740	2740	0
260	20250204	155300	689020	2740	2740	2740	2740	0
261	20250204	155200	689020	2740	2740	2740	2740	0
262	20250204	155100	689020	2740	2740	2740	2740	0
263	20250204	155000	689020	2740	2740	2740	2740	0
264	20250204	154900	689020	2740	2740	2740	2740	0
265	20250204	154800	689020	2740	2740	2740	2740	0
266	20250204	154700	689020	2740	2740	2740	2740	0
267	20250204	154600	689020	2740	2740	2740	2740	0
268	20250204	154500	689020	2740	2740	2740	2740	0
269	20250204	154400	689020	2740	2740	2740	2740	0
270	20250204	154300	689020	2740	2740	2740	2740	0
271	20250204	154200	689020	2740	2740	2740	2740	0
272	20250204	154100	689020	2740	2740	2740	2740	1
273	20250204	154000	689020	2740	2740	2740	2740	0
274	20250204	153900	689020	2740	2740	2740	2740	0
275	20250204	153800	689020	2740	2740	2740	2740	0
276	20250204	153700	689020	2740	2740	2740	2740	0
277	20250204	153600	689020	2740	2740	2740	2740	0
278	20250204	153500	689020	2740	2740	2740	2740	0
279	20250204	153400	689020	2740	2740	2740	2740	0
280	20250204	153300	689020	2740	2740	2740	2740	0
281	20250204	153200	689020	2740	2740	2740	2740	0
282	20250204	153100	689020	2740	2740	2740	2740	0
283	20250204	153000	689020	2740	2740	2740	2740	1
284	20250204	152900	686280	2700	2700	2700	2700	0
285	20250204	152800	686280	2700	2700	2700	2700	0
286	20250204	152700	686280	2700	2700	2700	2700	0
287	20250204	152600	686280	2700	2700	2700	2700	0
288	20250204	152500	686280	2700	2700	2700	2700	0
289	20250204	152400	686280	2700	2700	2700	2700	0
290	20250204	152300	686280	2700	2700	2700	2700	0
291	20250204	152200	686280	2700	2700	2700	2700	0
292	20250204	152100	686280	2700	2700	2700	2700	0
293	20250204	152000	686280	2700	2700	2700	2700	0
294	20250204	151900	686280	2700	2700	2700	2700	0
295	20250204	151800	686280	2700	2700	2700	2700	0
296	20250204	151700	686280	2700	2700	2700	2700	0
297	20250204	151600	686280	2700	2700	2700	2700	0
298	20250204	151500	686280	2700	2700	2700	2700	0
299	20250204	151400	686280	2700	2700	2700	2700	0
300	20250204	151300	686280	2700	2700	2700	2700	0
301	20250204	151200	686280	2700	2700	2700	2700	0
302	20250204	151100	686280	2700	2700	2700	2700	0
303	20250204	151000	686280	2700	2700	2700	2700	0
304	20250204	150900	686280	2700	2700	2700	2700	0
305	20250204	150800	686280	2700	2700	2700	2700	0
306	20250204	150700	686280	2700	2700	2700	2700	0
307	20250204	150600	686280	2700	2700	2700	2700	0
308	20250204	150500	686280	2700	2700	2700	2700	0
309	20250204	150400	686280	2700	2700	2700	2700	0
310	20250204	150300	686280	2700	2700	2700	2700	0
311	20250204	150200	686280	2700	2700	2700	2700	0
312	20250204	150100	686280	2700	2700	2700	2700	0
313	20250204	150000	686280	2700	2700	2700	2700	0
314	20250204	145900	686280	2700	2700	2700	2700	0
315	20250204	145800	686280	2700	2700	2700	2700	0
316	20250204	145700	686280	2700	2700	2700	2700	0
317	20250204	145600	686280	2700	2700	2700	2700	0
318	20250204	145500	686280	2700	2700	2700	2700	0
319	20250204	145400	686280	2700	2700	2700	2700	0
320	20250204	145300	686280	2700	2700	2700	2700	0
321	20250204	145200	686280	2700	2700	2700	2700	0
322	20250204	145100	686280	2700	2700	2700	2700	0
323	20250204	145000	686280	2700	2700	2700	2700	0
324	20250204	144900	686280	2700	2700	2700	2700	0
325	20250204	144800	686280	2700	2700	2700	2700	0
326	20250204	144700	686280	2700	2700	2700	2700	0
327	20250204	144600	686280	2700	2700	2700	2700	0
328	20250204	144500	686280	2700	2700	2700	2700	0
329	20250204	144400	686280	2700	2700	2700	2700	0
330	20250204	144300	686280	2700	2700	2700	2700	0
331	20250204	144200	686280	2700	2700	2700	2700	0
332	20250204	144100	686280	2700	2700	2700	2700	0
333	20250204	144000	686280	2700	2700	2700	2700	0
334	20250204	143900	686280	2700	2700	2700	2700	0
335	20250204	143800	686280	2700	2700	2700	2700	0
336	20250204	143700	686280	2700	2700	2700	2700	0
337	20250204	143600	686280	2700	2700	2700	2700	0
338	20250204	143500	686280	2700	2700	2700	2700	0
339	20250204	143400	686280	2700	2700	2700	2700	0
340	20250204	143300	686280	2700	2700	2700	2700	0
341	20250204	143200	686280	2700	2700	2700	2700	0
342	20250204	143100	686280	2700	2700	2700	2700	0
343	20250204	143000	686280	2700	2700	2700	2700	0
344	20250204	142900	686280	2700	2700	2700	2700	0
345	20250204	142800	686280	2700	2700	2700	2700	0
346	20250204	142700	686280	2700	2700	2700	2700	0
347	20250204	142600	686280	2700	2700	2700	2700	0
348	20250204	142500	686280	2700	2700	2700	2700	0
349	20250204	142400	686280	2700	2700	2700	2700	0
350	20250204	142300	686280	2700	2700	2700	2700	0
351	20250204	142200	686280	2700	2700	2700	2700	0
352	20250204	142100	686280	2700	2700	2700	2700	0
353	20250204	142000	686280	2700	2700	2700	2700	0
354	20250204	141900	686280	2700	2700	2700	2700	0
355	20250204	141800	686280	2700	2700	2700	2700	0
356	20250204	141700	686280	2700	2700	2700	2700	0
357	20250204	141600	686280	2700	2700	2700	2700	0
358	20250204	141500	686280	2700	2700	2700	2700	0
359	20250204	141400	686280	2700	2700	2700	2700	0
360	20250204	141300	686280	2700	2700	2700	2700	0
361	20250204	141200	686280	2700	2700	2700	2700	0
362	20250204	141100	686280	2700	2700	2700	2700	0
363	20250204	141000	686280	2700	2700	2700	2700	0
364	20250204	140900	686280	2700	2700	2700	2700	0
365	20250204	140800	686280	2700	2700	2700	2700	0
366	20250204	140700	686280	2700	2700	2700	2700	0
367	20250204	140600	686280	2700	2700	2700	2700	0
368	20250204	140500	686280	2700	2700	2700	2700	0
369	20250204	140400	686280	2700	2700	2700	2700	0
370	20250204	140300	686280	2700	2700	2700	2700	0
371	20250204	140200	686280	2700	2700	2700	2700	0
372	20250204	140100	686280	2700	2700	2700	2700	0
373	20250204	140000	686280	2700	2700	2700	2700	0
374	20250204	135900	686280	2700	2700	2700	2700	0
375	20250204	135800	686280	2700	2700	2700	2700	0
376	20250204	135700	686280	2700	2700	2700	2700	0
377	20250204	135600	686280	2700	2700	2700	2700	0
378	20250204	135500	686280	2700	2700	2700	2700	0
379	20250204	135400	686280	2700	2700	2700	2700	0
380	20250204	135300	686280	2700	2700	2700	2700	0
381	20250204	135200	686280	2700	2700	2700	2700	0
382	20250204	135100	686280	2700	2700	2700	2700	10
383	20250204	135000	659280	2760	2760	2760	2760	0
384	20250204	134900	659280	2760	2760	2760	2760	0
385	20250204	134800	659280	2760	2760	2760	2760	0
386	20250204	134700	659280	2760	2760	2760	2760	0
387	20250204	134600	659280	2760	2760	2760	2760	0
388	20250204	134500	659280	2760	2760	2760	2760	0
389	20250204	134400	659280	2760	2760	2760	2760	0
390	20250204	134300	659280	2760	2760	2760	2760	0
391	20250204	134200	659280	2760	2760	2760	2760	0
392	20250204	134100	659280	2760	2760	2760	2760	0
393	20250204	134000	659280	2760	2760	2760	2760	0
394	20250204	133900	659280	2760	2760	2760	2760	0
395	20250204	133800	659280	2760	2760	2760	2760	0
396	20250204	133700	659280	2760	2760	2760	2760	0
397	20250204	133600	659280	2760	2760	2760	2760	0
398	20250204	133500	659280	2760	2760	2760	2760	0
399	20250204	133400	659280	2760	2760	2760	2760	0
400	20250204	133300	659280	2760	2760	2760	2760	0
401	20250204	133200	659280	2760	2760	2760	2760	0
402	20250204	133100	659280	2760	2760	2760	2760	0
403	20250204	133000	659280	2760	2760	2760	2760	0
404	20250204	132900	659280	2760	2760	2760	2760	0
405	20250204	132800	659280	2760	2760	2760	2760	0
406	20250204	132700	659280	2760	2760	2760	2760	0
407	20250204	132600	659280	2760	2760	2760	2760	0
408	20250204	132500	659280	2760	2760	2760	2760	0
409	20250204	132400	659280	2760	2760	2760	2760	0
410	20250204	132300	659280	2760	2760	2760	2760	0
411	20250204	132200	659280	2760	2760	2760	2760	0
412	20250204	132100	659280	2760	2760	2760	2760	0
413	20250204	132000	659280	2760	2760	2760	2760	0
414	20250204	131900	659280	2760	2760	2760	2760	0
415	20250204	131800	659280	2760	2760	2760	2760	0
416	20250204	131700	659280	2760	2760	2760	2760	0
417	20250204	131600	659280	2760	2760	2760	2760	0
418	20250204	131500	659280	2760	2760	2760	2760	0
419	20250204	131400	659280	2760	2760	2760	2760	1
420	20250204	131300	656520	2615	2615	2615	2615	0
421	20250204	131200	656520	2615	2615	2615	2615	0
422	20250204	131100	656520	2615	2615	2615	2615	0
423	20250204	131000	656520	2615	2615	2615	2615	0
424	20250204	130900	656520	2615	2615	2615	2615	0
425	20250204	130800	656520	2615	2615	2615	2615	0
426	20250204	130700	656520	2615	2615	2615	2615	0
427	20250204	130600	656520	2615	2615	2615	2615	0
428	20250204	130500	656520	2615	2615	2615	2615	0
429	20250204	130400	656520	2615	2615	2615	2615	0
430	20250204	130300	656520	2615	2615	2615	2615	0
431	20250204	130200	656520	2615	2615	2615	2615	0
432	20250204	130100	656520	2615	2615	2615	2615	0
433	20250204	130000	656520	2615	2615	2615	2615	0
434	20250204	125900	656520	2615	2615	2615	2615	0
435	20250204	125800	656520	2615	2615	2615	2615	0
436	20250204	125700	656520	2615	2615	2615	2615	0
437	20250204	125600	656520	2615	2615	2615	2615	0
438	20250204	125500	656520	2615	2615	2615	2615	39
439	20250204	125400	554535	2615	2615	2615	2615	0
440	20250204	125300	554535	2615	2615	2615	2615	0
441	20250204	125200	554535	2615	2615	2615	2615	0
442	20250204	125100	554535	2615	2615	2615	2615	0
443	20250204	125000	554535	2615	2615	2615	2615	0
444	20250204	124900	554535	2615	2615	2615	2615	0
445	20250204	124800	554535	2615	2615	2615	2615	0
446	20250204	124700	554535	2615	2615	2615	2615	0
447	20250204	124600	554535	2615	2615	2615	2615	0
448	20250204	124500	554535	2615	2615	2615	2615	0
449	20250204	124400	554535	2615	2615	2615	2615	0
450	20250204	124300	554535	2615	2615	2615	2615	0
451	20250204	124200	554535	2615	2615	2615	2615	0
452	20250204	124100	554535	2615	2615	2615	2615	0
453	20250204	124000	554535	2615	2615	2615	2615	0
454	20250204	123900	554535	2615	2615	2615	2615	0
455	20250204	123800	554535	2615	2615	2615	2615	0
456	20250204	123700	554535	2615	2615	2615	2615	0
457	20250204	123600	554535	2615	2615	2615	2615	0
458	20250204	123500	554535	2615	2615	2615	2615	0
459	20250204	123400	554535	2615	2615	2615	2615	0
460	20250204	123300	554535	2615	2615	2615	2615	0
461	20250204	123200	554535	2615	2615	2615	2615	0
462	20250204	123100	554535	2615	2615	2615	2615	22
463	20250204	123000	497005	2770	2770	2770	2770	0
464	20250204	122900	497005	2770	2770	2770	2770	0
465	20250204	122800	497005	2770	2770	2770	2770	0
466	20250204	122700	497005	2770	2770	2770	2770	0
467	20250204	122600	497005	2770	2770	2770	2770	0
468	20250204	122500	497005	2770	2770	2770	2770	0
469	20250204	122400	497005	2770	2770	2770	2770	0
470	20250204	122300	497005	2770	2770	2770	2770	0
471	20250204	122200	497005	2770	2770	2770	2770	0
472	20250204	122100	497005	2770	2770	2770	2770	0
473	20250204	122000	497005	2770	2770	2770	2770	0
474	20250204	121900	497005	2770	2770	2770	2770	0
475	20250204	121800	497005	2770	2770	2770	2770	0
476	20250204	121700	497005	2770	2770	2770	2770	0
477	20250204	121600	497005	2770	2770	2770	2770	0
478	20250204	121500	497005	2770	2770	2770	2770	0
479	20250204	121400	497005	2770	2770	2770	2770	0
480	20250204	121300	497005	2770	2770	2770	2770	0
481	20250204	121200	497005	2770	2770	2770	2770	0
482	20250204	121100	497005	2770	2770	2770	2770	0
483	20250204	121000	497005	2770	2770	2770	2770	0
484	20250204	120900	497005	2770	2770	2770	2770	0
485	20250204	120800	497005	2770	2770	2770	2770	0
486	20250204	120700	497005	2770	2770	2770	2770	0
487	20250204	120600	497005	2770	2770	2770	2770	0
488	20250204	120500	497005	2770	2770	2770	2770	0
489	20250204	120400	497005	2770	2770	2770	2770	0
490	20250204	120300	497005	2770	2770	2770	2770	0
491	20250204	120200	497005	2770	2770	2770	2770	0
492	20250204	120100	497005	2770	2770	2770	2770	0
493	20250204	120000	497005	2770	2770	2770	2770	0
494	20250204	115900	497005	2770	2770	2770	2770	0
495	20250204	115800	497005	2770	2770	2770	2770	0
496	20250204	115700	497005	2770	2770	2770	2770	0
497	20250204	115600	497005	2770	2770	2770	2770	0
498	20250204	115500	497005	2770	2770	2770	2770	0
499	20250204	115400	497005	2770	2770	2770	2770	0
500	20250204	115300	497005	2770	2770	2770	2770	0
501	20250204	115200	497005	2770	2770	2770	2770	0
502	20250204	115100	497005	2770	2770	2770	2770	0
503	20250204	115000	497005	2770	2770	2770	2770	0
504	20250204	114900	497005	2770	2770	2770	2770	0
505	20250204	114800	497005	2770	2770	2770	2770	0
506	20250204	114700	497005	2770	2770	2770	2770	0
507	20250204	114600	497005	2770	2770	2770	2770	0
508	20250204	114500	497005	2770	2770	2770	2770	0
509	20250204	114400	497005	2770	2770	2770	2770	0
510	20250204	114300	497005	2770	2770	2770	2770	0
511	20250204	114200	497005	2770	2770	2770	2770	0
512	20250204	114100	497005	2770	2770	2770	2770	0
513	20250204	114000	497005	2770	2770	2770	2770	0
514	20250204	113900	497005	2770	2770	2770	2770	0
515	20250204	113800	497005	2770	2770	2770	2770	0
516	20250204	113700	497005	2770	2770	2770	2770	0
517	20250204	113600	497005	2770	2770	2770	2770	0
518	20250204	113500	497005	2770	2770	2770	2770	0
519	20250204	113400	497005	2770	2770	2770	2770	0
520	20250204	113300	497005	2770	2770	2770	2770	0
521	20250204	113200	497005	2770	2770	2770	2770	1
522	20250204	113100	494235	2615	2615	2615	2615	189
523	20250204	113000	0	3075	3075	3075	3075	0
524	20250204	112900	0	3075	3075	3075	3075	0
525	20250204	112800	0	3075	3075	3075	3075	0
526	20250204	112700	0	3075	3075	3075	3075	0
527	20250204	112600	0	3075	3075	3075	3075	0
528	20250204	112500	0	3075	3075	3075	3075	0
529	20250204	112400	0	3075	3075	3075	3075	0
530	20250204	112300	0	3075	3075	3075	3075	0
531	20250204	112200	0	3075	3075	3075	3075	0
532	20250204	112100	0	3075	3075	3075	3075	0
533	20250204	112000	0	3075	3075	3075	3075	0
534	20250204	111900	0	3075	3075	3075	3075	0
535	20250204	111800	0	3075	3075	3075	3075	0
536	20250204	111700	0	3075	3075	3075	3075	0
537	20250204	111600	0	3075	3075	3075	3075	0
538	20250204	111500	0	3075	3075	3075	3075	0
539	20250204	111400	0	3075	3075	3075	3075	0
540	20250204	111300	0	3075	3075	3075	3075	0
541	20250204	111200	0	3075	3075	3075	3075	0
542	20250204	111100	0	3075	3075	3075	3075	0
543	20250204	111000	0	3075	3075	3075	3075	0
544	20250204	110900	0	3075	3075	3075	3075	0
545	20250204	110800	0	3075	3075	3075	3075	0
546	20250204	110700	0	3075	3075	3075	3075	0
547	20250204	110600	0	3075	3075	3075	3075	0
548	20250204	110500	0	3075	3075	3075	3075	0
549	20250204	110400	0	3075	3075	3075	3075	0
550	20250204	110300	0	3075	3075	3075	3075	0
551	20250204	110200	0	3075	3075	3075	3075	0
552	20250204	110100	0	3075	3075	3075	3075	0
553	20250204	110000	0	3075	3075	3075	3075	0
554	20250204	105900	0	3075	3075	3075	3075	0
555	20250204	105800	0	3075	3075	3075	3075	0
556	20250204	105700	0	3075	3075	3075	3075	0
557	20250204	105600	0	3075	3075	3075	3075	0
558	20250204	105500	0	3075	3075	3075	3075	0
559	20250204	105400	0	3075	3075	3075	3075	0
560	20250204	105300	0	3075	3075	3075	3075	0
561	20250204	105200	0	3075	3075	3075	3075	0
562	20250204	105100	0	3075	3075	3075	3075	0
563	20250204	105000	0	3075	3075	3075	3075	0
564	20250204	104900	0	3075	3075	3075	3075	0
565	20250204	104800	0	3075	3075	3075	3075	0
566	20250204	104700	0	3075	3075	3075	3075	0
567	20250204	104600	0	3075	3075	3075	3075	0
568	20250204	104500	0	3075	3075	3075	3075	0
569	20250204	104400	0	3075	3075	3075	3075	0
570	20250204	104300	0	3075	3075	3075	3075	0
571	20250204	104200	0	3075	3075	3075	3075	0
572	20250204	104100	0	3075	3075	3075	3075	0
573	20250204	104000	0	3075	3075	3075	3075	0
574	20250204	103900	0	3075	3075	3075	3075	0
575	20250204	103800	0	3075	3075	3075	3075	0
576	20250204	103700	0	3075	3075	3075	3075	0
577	20250204	103600	0	3075	3075	3075	3075	0
578	20250204	103500	0	3075	3075	3075	3075	0
579	20250204	103400	0	3075	3075	3075	3075	0
580	20250204	103300	0	3075	3075	3075	3075	0
581	20250204	103200	0	3075	3075	3075	3075	0
582	20250204	103100	0	3075	3075	3075	3075	0
583	20250204	103000	0	3075	3075	3075	3075	0
584	20250204	102900	0	3075	3075	3075	3075	0
585	20250204	102800	0	3075	3075	3075	3075	0
586	20250204	102700	0	3075	3075	3075	3075	0
587	20250204	102600	0	3075	3075	3075	3075	0
588	20250204	102500	0	3075	3075	3075	3075	0
589	20250204	102400	0	3075	3075	3075	3075	0
590	20250204	102300	0	3075	3075	3075	3075	0
591	20250204	102200	0	3075	3075	3075	3075	0
592	20250204	102100	0	3075	3075	3075	3075	0
593	20250204	102000	0	3075	3075	3075	3075	0
594	20250204	101900	0	3075	3075	3075	3075	0
595	20250204	101800	0	3075	3075	3075	3075	0
596	20250204	101700	0	3075	3075	3075	3075	0
597	20250204	101600	0	3075	3075	3075	3075	0
598	20250204	101500	0	3075	3075	3075	3075	0
599	20250204	101400	0	3075	3075	3075	3075	0
600	20250204	101300	0	3075	3075	3075	3075	0
601	20250204	101200	0	3075	3075	3075	3075	0
602	20250204	101100	0	3075	3075	3075	3075	0
603	20250204	101000	0	3075	3075	3075	3075	0
604	20250204	100900	0	3075	3075	3075	3075	0
605	20250204	100800	0	3075	3075	3075	3075	0
606	20250204	100700	0	3075	3075	3075	3075	0
607	20250204	100600	0	3075	3075	3075	3075	0
608	20250204	100500	0	3075	3075	3075	3075	0
609	20250204	100400	0	3075	3075	3075	3075	0
610	20250204	100300	0	3075	3075	3075	3075	0
611	20250204	100200	0	3075	3075	3075	3075	0
612	20250204	100100	0	3075	3075	3075	3075	0
613	20250204	100000	0	3075	3075	3075	3075	0
614	20250204	095900	0	3075	3075	3075	3075	0
615	20250204	095800	0	3075	3075	3075	3075	0
616	20250204	095700	0	3075	3075	3075	3075	0
617	20250204	095600	0	3075	3075	3075	3075	0
618	20250204	095500	0	3075	3075	3075	3075	0
619	20250204	095400	0	3075	3075	3075	3075	0
620	20250204	095300	0	3075	3075	3075	3075	0
621	20250204	095200	0	3075	3075	3075	3075	0
622	20250204	095100	0	3075	3075	3075	3075	0
623	20250204	095000	0	3075	3075	3075	3075	0
624	20250204	094900	0	3075	3075	3075	3075	0
625	20250204	094800	0	3075	3075	3075	3075	0
626	20250204	094700	0	3075	3075	3075	3075	0
627	20250204	094600	0	3075	3075	3075	3075	0
628	20250204	094500	0	3075	3075	3075	3075	0
629	20250204	094400	0	3075	3075	3075	3075	0
630	20250204	094300	0	3075	3075	3075	3075	0
631	20250204	094200	0	3075	3075	3075	3075	0
632	20250204	094100	0	3075	3075	3075	3075	0
633	20250204	094000	0	3075	3075	3075	3075	0
634	20250204	093900	0	3075	3075	3075	3075	0
635	20250204	093800	0	3075	3075	3075	3075	0
636	20250204	093700	0	3075	3075	3075	3075	0
637	20250204	093600	0	3075	3075	3075	3075	0
638	20250204	093500	0	3075	3075	3075	3075	0
639	20250204	093400	0	3075	3075	3075	3075	0
640	20250204	093300	0	3075	3075	3075	3075	0
641	20250204	093200	0	3075	3075	3075	3075	0
642	20250204	093100	0	3075	3075	3075	3075	0
643	20250204	093000	0	3075	3075	3075	3075	0
644	20250204	092900	0	3075	3075	3075	3075	0
645	20250204	092800	0	3075	3075	3075	3075	0
646	20250204	092700	0	3075	3075	3075	3075	0
647	20250204	092600	0	3075	3075	3075	3075	0
648	20250204	092500	0	3075	3075	3075	3075	0
649	20250204	092400	0	3075	3075	3075	3075	0
650	20250204	092300	0	3075	3075	3075	3075	0
651	20250204	092200	0	3075	3075	3075	3075	0
652	20250204	092100	0	3075	3075	3075	3075	0
653	20250204	092000	0	3075	3075	3075	3075	0
654	20250204	091900	0	3075	3075	3075	3075	0
655	20250204	091800	0	3075	3075	3075	3075	0
656	20250204	091700	0	3075	3075	3075	3075	0
657	20250204	091600	0	3075	3075	3075	3075	0
658	20250204	091500	0	3075	3075	3075	3075	0
659	20250204	091400	0	3075	3075	3075	3075	0
660	20250204	091300	0	3075	3075	3075	3075	0
661	20250204	091200	0	3075	3075	3075	3075	0
662	20250204	091100	0	3075	3075	3075	3075	0
663	20250204	091000	0	3075	3075	3075	3075	0
664	20250204	090900	0	3075	3075	3075	3075	0
665	20250204	090800	0	3075	3075	3075	3075	0
666	20250204	090700	0	3075	3075	3075	3075	0
667	20250204	090600	0	3075	3075	3075	3075	0
668	20250204	090500	0	3075	3075	3075	3075	0
669	20250204	090400	0	3075	3075	3075	3075	0
670	20250204	090300	0	3075	3075	3075	3075	0
671	20250204	090200	0	3075	3075	3075	3075	0
672	20250204	090100	0	3075	3075	3075	3075	0
673	20250204	090000	0	3075	3075	3075	3075	0