KissMeData/114920/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	202200	2795	2795	2795	2795	2795	1
3	20250305	202100	2795	2795	2795	2795	2795	0
4	20250305	202000	2795	2795	2795	2795	2795	0
5	20250305	201900	2795	2795	2795	2795	2795	0
6	20250305	201800	2795	2795	2795	2795	2795	0
7	20250305	201700	2795	2795	2795	2795	2795	0
8	20250305	201600	2795	2795	2795	2795	2795	0
9	20250305	201500	2795	2795	2795	2795	2795	0
10	20250305	201400	2795	2795	2795	2795	2795	0
11	20250305	201300	2795	2795	2795	2795	2795	0
12	20250305	201200	2795	2795	2795	2795	2795	0
13	20250305	201100	2795	2795	2795	2795	2795	0
14	20250305	201000	2795	2795	2795	2795	2795	0
15	20250305	200900	2795	2795	2795	2795	2795	0
16	20250305	200800	2795	2795	2795	2795	2795	0
17	20250305	200700	2795	2795	2795	2795	2795	0
18	20250305	200600	2795	2795	2795	2795	2795	0
19	20250305	200500	2795	2795	2795	2795	2795	0
20	20250305	200400	2795	2795	2795	2795	2795	0
21	20250305	200300	2795	2795	2795	2795	2795	0
22	20250305	200200	2795	2795	2795	2795	2795	0
23	20250305	200100	2795	2795	2795	2795	2795	0
24	20250305	200000	2795	2795	2795	2795	2795	0
25	20250305	195900	2795	2795	2795	2795	2795	0
26	20250305	195800	2795	2795	2795	2795	2795	0
27	20250305	195700	2795	2795	2795	2795	2795	0
28	20250305	195600	2795	2795	2795	2795	2795	0
29	20250305	195500	2795	2795	2795	2795	2795	0
30	20250305	195400	2795	2795	2795	2795	2795	0
31	20250305	195300	2795	2795	2795	2795	2795	0
32	20250305	195200	2795	2795	2795	2795	2795	1
33	20250305	195100	2795	2795	2795	2795	2795	0
34	20250305	195000	2795	2795	2795	2795	2795	0
35	20250305	194900	2795	2795	2795	2795	2795	0
36	20250305	194800	2795	2795	2795	2795	2795	0
37	20250305	194700	2795	2795	2795	2795	2795	0
38	20250305	194600	2795	2795	2795	2795	2795	0
39	20250305	194500	2795	2795	2795	2795	2795	0
40	20250305	194400	2795	2795	2795	2795	2795	0
41	20250305	194300	2795	2795	2795	2795	2795	0
42	20250305	194200	2795	2795	2795	2795	2795	0
43	20250305	194100	2795	2795	2795	2795	2795	0
44	20250305	194000	2795	2795	2795	2795	2795	0
45	20250305	193900	2795	2795	2795	2795	2795	0
46	20250305	193800	2795	2795	2795	2795	2795	0
47	20250305	193700	2795	2795	2795	2795	2795	0
48	20250305	193600	2795	2795	2795	2795	2795	0
49	20250305	193500	2795	2795	2795	2795	2795	0
50	20250305	193400	2795	2795	2795	2795	2795	0
51	20250305	193300	2795	2795	2795	2795	2795	0
52	20250305	193200	2795	2795	2795	2795	2795	0
53	20250305	193100	2795	2795	2795	2795	2795	0
54	20250305	193000	2795	2795	2795	2795	2795	0
55	20250305	192900	2795	2795	2795	2795	2795	0
56	20250305	192800	2795	2795	2795	2795	2795	0
57	20250305	192700	2795	2795	2795	2795	2795	0
58	20250305	192600	2795	2795	2795	2795	2795	0
59	20250305	192500	2795	2795	2795	2795	2795	0
60	20250305	192400	2795	2795	2795	2795	2795	0
61	20250305	192300	2795	2795	2795	2795	2795	0
62	20250305	192200	2795	2795	2795	2795	2795	1
63	20250305	192100	2795	2795	2795	2795	2795	0
64	20250305	192000	2795	2795	2795	2795	2795	0
65	20250305	191900	2795	2795	2795	2795	2795	0
66	20250305	191800	2795	2795	2795	2795	2795	0
67	20250305	191700	2795	2795	2795	2795	2795	0
68	20250305	191600	2795	2795	2795	2795	2795	0
69	20250305	191500	2795	2795	2795	2795	2795	0
70	20250305	191400	2795	2795	2795	2795	2795	0
71	20250305	191300	2795	2795	2795	2795	2795	0
72	20250305	191200	2795	2795	2795	2795	2795	0
73	20250305	191100	2795	2795	2795	2795	2795	0
74	20250305	191000	2795	2795	2795	2795	2795	0
75	20250305	190900	2795	2795	2795	2795	2795	0
76	20250305	190800	2795	2795	2795	2795	2795	0
77	20250305	190700	2795	2795	2795	2795	2795	0
78	20250305	190600	2795	2795	2795	2795	2795	0
79	20250305	190500	2795	2795	2795	2795	2795	0
80	20250305	190400	2795	2795	2795	2795	2795	0
81	20250305	190300	2795	2795	2795	2795	2795	0
82	20250305	190200	2795	2795	2795	2795	2795	0
83	20250305	190100	2795	2795	2795	2795	2795	0
84	20250305	190000	2795	2795	2795	2795	2795	0
85	20250305	185900	2795	2795	2795	2795	2795	0
86	20250305	185800	2795	2795	2795	2795	2795	0
87	20250305	185700	2795	2795	2795	2795	2795	0
88	20250305	185600	2795	2795	2795	2795	2795	0
89	20250305	185500	2795	2795	2795	2795	2795	0
90	20250305	185400	2795	2795	2795	2795	2795	0
91	20250305	185300	2795	2795	2795	2795	2795	0
92	20250305	185200	2795	2795	2795	2795	2795	1
93	20250305	185100	2795	2795	2795	2795	2795	0
94	20250305	185000	2795	2795	2795	2795	2795	0
95	20250305	184900	2795	2795	2795	2795	2795	0
96	20250305	184800	2795	2795	2795	2795	2795	0
97	20250305	184700	2795	2795	2795	2795	2795	0
98	20250305	184600	2795	2795	2795	2795	2795	0
99	20250305	184500	2795	2795	2795	2795	2795	0
100	20250305	184400	2795	2795	2795	2795	2795	0
101	20250305	184300	2795	2795	2795	2795	2795	0
102	20250305	184200	2795	2795	2795	2795	2795	0
103	20250305	184100	2795	2795	2795	2795	2795	0
104	20250305	184000	2795	2795	2795	2795	2795	0
105	20250305	183900	2795	2795	2795	2795	2795	0
106	20250305	183800	2795	2795	2795	2795	2795	0
107	20250305	183700	2795	2795	2795	2795	2795	0
108	20250305	183600	2795	2795	2795	2795	2795	0
109	20250305	183500	2795	2795	2795	2795	2795	0
110	20250305	183400	2795	2795	2795	2795	2795	0
111	20250305	183300	2795	2795	2795	2795	2795	0
112	20250305	183200	2795	2795	2795	2795	2795	0
113	20250305	183100	2795	2795	2795	2795	2795	0
114	20250305	183000	2795	2795	2795	2795	2795	0
115	20250305	182900	2795	2795	2795	2795	2795	0
116	20250305	182800	2795	2795	2795	2795	2795	0
117	20250305	182700	2795	2795	2795	2795	2795	0
118	20250305	182600	2795	2795	2795	2795	2795	0
119	20250305	182500	2795	2795	2795	2795	2795	0
120	20250305	182400	2795	2795	2795	2795	2795	0
121	20250305	182300	2795	2795	2795	2795	2795	0
122	20250305	182200	2795	2795	2795	2795	2795	1
123	20250305	182100	2795	2795	2795	2795	2795	0
124	20250305	182000	2795	2795	2795	2795	2795	0
125	20250305	181900	2795	2795	2795	2795	2795	0
126	20250305	181800	2795	2795	2795	2795	2795	0
127	20250305	181700	2795	2795	2795	2795	2795	0
128	20250305	181600	2795	2795	2795	2795	2795	0
129	20250305	181500	2795	2795	2795	2795	2795	0
130	20250305	181400	2795	2795	2795	2795	2795	0
131	20250305	181300	2795	2795	2795	2795	2795	0
132	20250305	181200	2795	2795	2795	2795	2795	0
133	20250305	181100	2795	2795	2795	2795	2795	0
134	20250305	181000	2795	2795	2795	2795	2795	0
135	20250305	180900	2795	2795	2795	2795	2795	0
136	20250305	180800	2795	2795	2795	2795	2795	0
137	20250305	180700	2795	2795	2795	2795	2795	0
138	20250305	180600	2795	2795	2795	2795	2795	0
139	20250305	180500	2795	2795	2795	2795	2795	0
140	20250305	180400	2795	2795	2795	2795	2795	0
141	20250305	180300	2795	2795	2795	2795	2795	0
142	20250305	180200	2795	2795	2795	2795	2795	0
143	20250305	180100	2795	2795	2795	2795	2795	0
144	20250305	180000	2795	2795	2795	2795	2795	0
145	20250305	175900	2795	2795	2795	2795	2795	0
146	20250305	175800	2795	2795	2795	2795	2795	0
147	20250305	175700	2795	2795	2795	2795	2795	0
148	20250305	175600	2795	2795	2795	2795	2795	0
149	20250305	175500	2795	2795	2795	2795	2795	0
150	20250305	175400	2795	2795	2795	2795	2795	0
151	20250305	175300	2795	2795	2795	2795	2795	0
152	20250305	175200	2795	2795	2795	2795	2795	1
153	20250305	175100	2795	2795	2795	2795	2795	0
154	20250305	175000	2795	2795	2795	2795	2795	0
155	20250305	174900	2795	2795	2795	2795	2795	0
156	20250305	174800	2795	2795	2795	2795	2795	0
157	20250305	174700	2795	2795	2795	2795	2795	0
158	20250305	174600	2795	2795	2795	2795	2795	0
159	20250305	174500	2795	2795	2795	2795	2795	0
160	20250305	174400	2795	2795	2795	2795	2795	0
161	20250305	174300	2795	2795	2795	2795	2795	0
162	20250305	174200	2795	2795	2795	2795	2795	0
163	20250305	174100	2795	2795	2795	2795	2795	0
164	20250305	174000	2795	2795	2795	2795	2795	0
165	20250305	173900	2795	2795	2795	2795	2795	0
166	20250305	173800	2795	2795	2795	2795	2795	0
167	20250305	173700	2795	2795	2795	2795	2795	0
168	20250305	173600	2795	2795	2795	2795	2795	0
169	20250305	173500	2795	2795	2795	2795	2795	0
170	20250305	173400	2795	2795	2795	2795	2795	0
171	20250305	173300	2795	2795	2795	2795	2795	0
172	20250305	173200	2795	2795	2795	2795	2795	0
173	20250305	173100	2795	2795	2795	2795	2795	0
174	20250305	173000	2795	2795	2795	2795	2795	0
175	20250305	172900	2795	2795	2795	2795	2795	0
176	20250305	172800	2795	2795	2795	2795	2795	0
177	20250305	172700	2795	2795	2795	2795	2795	0
178	20250305	172600	2795	2795	2795	2795	2795	0
179	20250305	172500	2795	2795	2795	2795	2795	0
180	20250305	172400	2795	2795	2795	2795	2795	0
181	20250305	172300	2795	2795	2795	2795	2795	0
182	20250305	172200	2795	2795	2795	2795	2795	1
183	20250305	172100	2795	2795	2795	2795	2795	0
184	20250305	172000	2795	2795	2795	2795	2795	0
185	20250305	171900	2795	2795	2795	2795	2795	0
186	20250305	171800	2795	2795	2795	2795	2795	0
187	20250305	171700	2795	2795	2795	2795	2795	0
188	20250305	171600	2795	2795	2795	2795	2795	0
189	20250305	171500	2795	2795	2795	2795	2795	0
190	20250305	171400	2795	2795	2795	2795	2795	0
191	20250305	171300	2795	2795	2795	2795	2795	0
192	20250305	171200	2795	2795	2795	2795	2795	0
193	20250305	171100	2795	2795	2795	2795	2795	0
194	20250305	171000	2795	2795	2795	2795	2795	0
195	20250305	170900	2795	2795	2795	2795	2795	0
196	20250305	170800	2795	2795	2795	2795	2795	0
197	20250305	170700	2795	2795	2795	2795	2795	0
198	20250305	170600	2795	2795	2795	2795	2795	0
199	20250305	170500	2795	2795	2795	2795	2795	0
200	20250305	170400	2795	2795	2795	2795	2795	0
201	20250305	170300	2795	2795	2795	2795	2795	0
202	20250305	170200	2795	2795	2795	2795	2795	0
203	20250305	170100	2795	2795	2795	2795	2795	0
204	20250305	170000	2795	2795	2795	2795	2795	0
205	20250305	165900	2795	2795	2795	2795	2795	0
206	20250305	165800	2795	2795	2795	2795	2795	0
207	20250305	165700	2795	2795	2795	2795	2795	0
208	20250305	165600	2795	2795	2795	2795	2795	0
209	20250305	165500	2795	2795	2795	2795	2795	0
210	20250305	165400	2795	2795	2795	2795	2795	0
211	20250305	165300	2795	2795	2795	2795	2795	0
212	20250305	165200	2795	2795	2795	2795	2795	1
213	20250305	165100	2795	2795	2795	2795	2795	0
214	20250305	165000	2795	2795	2795	2795	2795	0
215	20250305	164900	2795	2795	2795	2795	2795	0
216	20250305	164800	2795	2795	2795	2795	2795	0
217	20250305	164700	2795	2795	2795	2795	2795	0
218	20250305	164600	2795	2795	2795	2795	2795	0
219	20250305	164500	2795	2795	2795	2795	2795	0
220	20250305	164400	2795	2795	2795	2795	2795	0
221	20250305	164300	2795	2795	2795	2795	2795	0
222	20250305	164200	2795	2795	2795	2795	2795	0
223	20250305	164100	2795	2795	2795	2795	2795	0
224	20250305	164000	2795	2795	2795	2795	2795	0
225	20250305	163900	2795	2795	2795	2795	2795	0
226	20250305	163800	2795	2795	2795	2795	2795	0
227	20250305	163700	2795	2795	2795	2795	2795	0
228	20250305	163600	2795	2795	2795	2795	2795	0
229	20250305	163500	2795	2795	2795	2795	2795	0
230	20250305	163400	2795	2795	2795	2795	2795	0
231	20250305	163300	2795	2795	2795	2795	2795	0
232	20250305	163200	2795	2795	2795	2795	2795	0
233	20250305	163100	2795	2795	2795	2795	2795	0
234	20250305	163000	2795	2795	2795	2795	2795	0
235	20250305	162900	2795	2795	2795	2795	2795	0
236	20250305	162800	2795	2795	2795	2795	2795	0
237	20250305	162700	2795	2795	2795	2795	2795	0
238	20250305	162600	2795	2795	2795	2795	2795	0
239	20250305	162500	2795	2795	2795	2795	2795	0
240	20250305	162400	2795	2795	2795	2795	2795	0
241	20250305	162300	2795	2795	2795	2795	2795	0
242	20250305	162200	2795	2795	2795	2795	2795	1
243	20250305	162100	2795	2795	2795	2795	2795	0
244	20250305	162000	2795	2795	2795	2795	2795	0
245	20250305	161900	2795	2795	2795	2795	2795	0
246	20250305	161800	2795	2795	2795	2795	2795	0
247	20250305	161700	2795	2795	2795	2795	2795	0
248	20250305	161600	2795	2795	2795	2795	2795	0
249	20250305	161500	2795	2795	2795	2795	2795	0
250	20250305	161400	2795	2795	2795	2795	2795	0
251	20250305	161300	2795	2795	2795	2795	2795	0
252	20250305	161200	2795	2795	2795	2795	2795	0
253	20250305	161100	2795	2795	2795	2795	2795	0
254	20250305	161000	2795	2795	2795	2795	2795	0
255	20250305	160900	2795	2795	2795	2795	2795	0
256	20250305	160800	2795	2795	2795	2795	2795	0
257	20250305	160700	2795	2795	2795	2795	2795	0
258	20250305	160600	2795	2795	2795	2795	2795	0
259	20250305	160500	2795	2795	2795	2795	2795	0
260	20250305	160400	2795	2795	2795	2795	2795	0
261	20250305	160300	2795	2795	2795	2795	2795	0
262	20250305	160200	2795	2795	2795	2795	2795	0
263	20250305	160100	2795	2795	2795	2795	2795	0
264	20250305	160000	2795	2795	2795	2795	2795	0
265	20250305	155900	2795	2795	2795	2795	2795	0
266	20250305	155800	2795	2795	2795	2795	2795	0
267	20250305	155700	2795	2795	2795	2795	2795	0
268	20250305	155600	2795	2795	2795	2795	2795	0
269	20250305	155500	2795	2795	2795	2795	2795	0
270	20250305	155400	2795	2795	2795	2795	2795	0
271	20250305	155300	2795	2795	2795	2795	2795	0
272	20250305	155200	2795	2795	2795	2795	2795	1
273	20250305	155100	2795	2795	2795	2795	2795	0
274	20250305	155000	2795	2795	2795	2795	2795	0
275	20250305	154900	2795	2795	2795	2795	2795	0
276	20250305	154800	2795	2795	2795	2795	2795	0
277	20250305	154700	2795	2795	2795	2795	2795	0
278	20250305	154600	2795	2795	2795	2795	2795	0
279	20250305	154500	2795	2795	2795	2795	2795	0
280	20250305	154400	2795	2795	2795	2795	2795	0
281	20250305	154300	2795	2795	2795	2795	2795	0
282	20250305	154200	2795	2795	2795	2795	2795	0
283	20250305	154100	2795	2795	2795	2795	2795	0
284	20250305	154000	2795	2795	2795	2795	2795	0
285	20250305	153900	2795	2795	2795	2795	2795	0
286	20250305	153800	2795	2795	2795	2795	2795	0
287	20250305	153700	2795	2795	2795	2795	2795	0
288	20250305	153600	2795	2795	2795	2795	2795	0
289	20250305	153500	2795	2795	2795	2795	2795	0
290	20250305	153400	2795	2795	2795	2795	2795	0
291	20250305	153300	2795	2795	2795	2795	2795	0
292	20250305	153200	2795	2795	2795	2795	2795	0
293	20250305	153100	2795	2795	2795	2795	2795	0
294	20250305	153000	2795	2795	2795	2795	2795	0
295	20250305	152900	2795	2795	2795	2795	2795	0
296	20250305	152800	2795	2795	2795	2795	2795	0
297	20250305	152700	2795	2795	2795	2795	2795	0
298	20250305	152600	2795	2795	2795	2795	2795	0
299	20250305	152500	2795	2795	2795	2795	2795	0
300	20250305	152400	2795	2795	2795	2795	2795	0
301	20250305	152300	2795	2795	2795	2795	2795	0
302	20250305	152200	2795	2795	2795	2795	2795	0
303	20250305	152100	2795	2795	2795	2795	2795	0
304	20250305	152000	2795	2795	2795	2795	2795	0
305	20250305	151900	2795	2795	2795	2795	2795	0
306	20250305	151800	2795	2795	2795	2795	2795	0
307	20250305	151700	2795	2795	2795	2795	2795	0
308	20250305	151600	2795	2795	2795	2795	2795	0
309	20250305	151500	2795	2795	2795	2795	2795	0
310	20250305	151400	2795	2795	2795	2795	2795	0
311	20250305	151300	2795	2795	2795	2795	2795	0
312	20250305	151200	2795	2795	2795	2795	2795	0
313	20250305	151100	2795	2795	2795	2795	2795	0
314	20250305	151000	2795	2795	2795	2795	2795	0
315	20250305	150900	2795	2795	2795	2795	2795	0
316	20250305	150800	2795	2795	2795	2795	2795	0
317	20250305	150700	2795	2795	2795	2795	2795	0
318	20250305	150600	2795	2795	2795	2795	2795	0
319	20250305	150500	2795	2795	2795	2795	2795	0
320	20250305	150400	2795	2795	2795	2795	2795	0
321	20250305	150300	2795	2795	2795	2795	2795	0
322	20250305	150200	2795	2795	2795	2795	2795	0
323	20250305	150100	2795	2795	2795	2795	2795	0
324	20250305	150000	2795	2795	2795	2795	2795	0
325	20250305	145900	2795	2795	2795	2795	2795	0
326	20250305	145800	2795	2795	2795	2795	2795	0
327	20250305	145700	2795	2795	2795	2795	2795	0
328	20250305	145600	2795	2795	2795	2795	2795	0
329	20250305	145500	2795	2795	2795	2795	2795	0
330	20250305	145400	2795	2795	2795	2795	2795	0
331	20250305	145300	2795	2795	2795	2795	2795	0
332	20250305	145200	2795	2795	2795	2795	2795	0
333	20250305	145100	2795	2795	2795	2795	2795	0
334	20250305	145000	2795	2795	2795	2795	2795	0
335	20250305	144900	2795	2795	2795	2795	2795	0
336	20250305	144800	2795	2795	2795	2795	2795	0
337	20250305	144700	2795	2795	2795	2795	2795	0
338	20250305	144600	2795	2795	2795	2795	2795	0
339	20250305	144500	2795	2795	2795	2795	2795	0
340	20250305	144400	2795	2795	2795	2795	2795	0
341	20250305	144300	2795	2795	2795	2795	2795	0
342	20250305	144200	2795	2795	2795	2795	2795	0
343	20250305	144100	2795	2795	2795	2795	2795	0
344	20250305	144000	2795	2795	2795	2795	2795	0
345	20250305	143900	2795	2795	2795	2795	2795	0
346	20250305	143800	2795	2795	2795	2795	2795	0
347	20250305	143700	2795	2795	2795	2795	2795	0
348	20250305	143600	2795	2795	2795	2795	2795	0
349	20250305	143500	2795	2795	2795	2795	2795	0
350	20250305	143400	2795	2795	2795	2795	2795	0
351	20250305	143300	2795	2795	2795	2795	2795	0
352	20250305	143200	2795	2795	2795	2795	2795	0
353	20250305	143100	2795	2795	2795	2795	2795	0
354	20250305	143000	2795	2795	2795	2795	2795	0
355	20250305	142900	2795	2795	2795	2795	2795	0
356	20250305	142800	2795	2795	2795	2795	2795	0
357	20250305	142700	2795	2795	2795	2795	2795	0
358	20250305	142600	2795	2795	2795	2795	2795	0
359	20250305	142500	2795	2795	2795	2795	2795	0
360	20250305	142400	2795	2795	2795	2795	2795	0
361	20250305	142300	2795	2795	2795	2795	2795	0
362	20250305	142200	2795	2795	2795	2795	2795	0
363	20250305	142100	2795	2795	2795	2795	2795	0
364	20250305	142000	2795	2795	2795	2795	2795	0
365	20250305	141900	2795	2795	2795	2795	2795	0
366	20250305	141800	2795	2795	2795	2795	2795	0
367	20250305	141700	2795	2795	2795	2795	2795	0
368	20250305	141600	2795	2795	2795	2795	2795	0
369	20250305	141500	2795	2795	2795	2795	2795	0
370	20250305	141400	2795	2795	2795	2795	2795	0
371	20250305	141300	2795	2795	2795	2795	2795	0
372	20250305	141200	2795	2795	2795	2795	2795	0
373	20250305	141100	2795	2795	2795	2795	2795	0
374	20250305	141000	2795	2795	2795	2795	2795	0
375	20250305	140900	2795	2795	2795	2795	2795	0
376	20250305	140800	2795	2795	2795	2795	2795	0
377	20250305	140700	2795	2795	2795	2795	2795	0
378	20250305	140600	2795	2795	2795	2795	2795	0
379	20250305	140500	2795	2795	2795	2795	2795	0
380	20250305	140400	2795	2795	2795	2795	2795	0
381	20250305	140300	2795	2795	2795	2795	2795	0
382	20250305	140200	2795	2795	2795	2795	2795	0
383	20250305	140100	2795	2795	2795	2795	2795	0
384	20250305	140000	2795	2795	2795	2795	2795	0
385	20250305	135900	2795	2795	2795	2795	2795	0
386	20250305	135800	2795	2795	2795	2795	2795	0
387	20250305	135700	2795	2795	2795	2795	2795	0
388	20250305	135600	2795	2795	2795	2795	2795	0
389	20250305	135500	2795	2795	2795	2795	2795	0
390	20250305	135400	2795	2795	2795	2795	2795	0
391	20250305	135300	2795	2795	2795	2795	2795	0
392	20250305	135200	2795	2795	2795	2795	2795	0
393	20250305	135100	2795	2795	2795	2795	2795	0
394	20250305	135000	2795	2795	2795	2795	2795	0
395	20250305	134900	2795	2795	2795	2795	2795	0
396	20250305	134800	2795	2795	2795	2795	2795	0
397	20250305	134700	2795	2795	2795	2795	2795	0
398	20250305	134600	2795	2795	2795	2795	2795	0
399	20250305	134500	2795	2795	2795	2795	2795	0
400	20250305	134400	2795	2795	2795	2795	2795	0
401	20250305	134300	2795	2795	2795	2795	2795	0
402	20250305	134200	2795	2795	2795	2795	2795	0
403	20250305	134100	2795	2795	2795	2795	2795	0
404	20250305	134000	2795	2795	2795	2795	2795	0
405	20250305	133900	2795	2795	2795	2795	2795	0
406	20250305	133800	2795	2795	2795	2795	2795	0
407	20250305	133700	2795	2795	2795	2795	2795	0
408	20250305	133600	2795	2795	2795	2795	2795	0
409	20250305	133500	2795	2795	2795	2795	2795	0
410	20250305	133400	2795	2795	2795	2795	2795	0
411	20250305	133300	2795	2795	2795	2795	2795	0
412	20250305	133200	2795	2795	2795	2795	2795	0
413	20250305	133100	2795	2795	2795	2795	2795	0
414	20250305	133000	2795	2795	2795	2795	2795	0
415	20250305	132900	2795	2795	2795	2795	2795	0
416	20250305	132800	2795	2795	2795	2795	2795	0
417	20250305	132700	2795	2795	2795	2795	2795	0
418	20250305	132600	2795	2795	2795	2795	2795	0
419	20250305	132500	2795	2795	2795	2795	2795	0
420	20250305	132400	2795	2795	2795	2795	2795	0
421	20250305	132300	2795	2795	2795	2795	2795	0
422	20250305	132200	2795	2795	2795	2795	2795	0
423	20250305	132100	2795	2795	2795	2795	2795	0
424	20250305	132000	2795	2795	2795	2795	2795	0
425	20250305	131900	2795	2795	2795	2795	2795	0
426	20250305	131800	2795	2795	2795	2795	2795	0
427	20250305	131700	2795	2795	2795	2795	2795	0
428	20250305	131600	2795	2795	2795	2795	2795	0
429	20250305	131500	2795	2795	2795	2795	2795	0
430	20250305	131400	2795	2795	2795	2795	2795	0
431	20250305	131300	2795	2795	2795	2795	2795	0
432	20250305	131200	2795	2795	2795	2795	2795	0
433	20250305	131100	2795	2795	2795	2795	2795	0
434	20250305	131000	2795	2795	2795	2795	2795	0
435	20250305	130900	2795	2795	2795	2795	2795	0
436	20250305	130800	2795	2795	2795	2795	2795	0
437	20250305	130700	2795	2795	2795	2795	2795	0
438	20250305	130600	2795	2795	2795	2795	2795	0
439	20250305	130500	2795	2795	2795	2795	2795	0
440	20250305	130400	2795	2795	2795	2795	2795	0
441	20250305	130300	2795	2795	2795	2795	2795	0
442	20250305	130200	2795	2795	2795	2795	2795	0
443	20250305	130100	2795	2795	2795	2795	2795	0
444	20250305	130000	2795	2795	2795	2795	2795	0
445	20250305	125900	2795	2795	2795	2795	2795	0
446	20250305	125800	2795	2795	2795	2795	2795	0
447	20250305	125700	2795	2795	2795	2795	2795	0
448	20250305	125600	2795	2795	2795	2795	2795	0
449	20250305	125500	2795	2795	2795	2795	2795	0
450	20250305	125400	2795	2795	2795	2795	2795	0
451	20250305	125300	2795	2795	2795	2795	2795	0
452	20250305	125200	2795	2795	2795	2795	2795	0
453	20250305	125100	2795	2795	2795	2795	2795	0
454	20250305	125000	2795	2795	2795	2795	2795	0
455	20250305	124900	2795	2795	2795	2795	2795	0
456	20250305	124800	2795	2795	2795	2795	2795	0
457	20250305	124700	2795	2795	2795	2795	2795	0
458	20250305	124600	2795	2795	2795	2795	2795	0
459	20250305	124500	2795	2795	2795	2795	2795	0
460	20250305	124400	2795	2795	2795	2795	2795	0
461	20250305	124300	2795	2795	2795	2795	2795	0
462	20250305	124200	2795	2795	2795	2795	2795	0
463	20250305	124100	2795	2795	2795	2795	2795	0
464	20250305	124000	2795	2795	2795	2795	2795	0
465	20250305	123900	2795	2795	2795	2795	2795	0
466	20250305	123800	2795	2795	2795	2795	2795	0
467	20250305	123700	2795	2795	2795	2795	2795	0
468	20250305	123600	2795	2795	2795	2795	2795	0
469	20250305	123500	2795	2795	2795	2795	2795	0
470	20250305	123400	2795	2795	2795	2795	2795	0
471	20250305	123300	2795	2795	2795	2795	2795	0
472	20250305	123200	2795	2795	2795	2795	2795	0
473	20250305	123100	2795	2795	2795	2795	2795	0
474	20250305	123000	2795	2795	2795	2795	2795	0
475	20250305	122900	2795	2795	2795	2795	2795	0
476	20250305	122800	2795	2795	2795	2795	2795	0
477	20250305	122700	2795	2795	2795	2795	2795	0
478	20250305	122600	2795	2795	2795	2795	2795	0
479	20250305	122500	2795	2795	2795	2795	2795	0
480	20250305	122400	2795	2795	2795	2795	2795	0
481	20250305	122300	2795	2795	2795	2795	2795	0
482	20250305	122200	2795	2795	2795	2795	2795	0
483	20250305	122100	2795	2795	2795	2795	2795	0
484	20250305	122000	2795	2795	2795	2795	2795	0
485	20250305	121900	2795	2795	2795	2795	2795	0
486	20250305	121800	2795	2795	2795	2795	2795	0
487	20250305	121700	2795	2795	2795	2795	2795	0
488	20250305	121600	2795	2795	2795	2795	2795	0
489	20250305	121500	2795	2795	2795	2795	2795	0
490	20250305	121400	2795	2795	2795	2795	2795	0
491	20250305	121300	2795	2795	2795	2795	2795	0
492	20250305	121200	2795	2795	2795	2795	2795	0
493	20250305	121100	2795	2795	2795	2795	2795	0
494	20250305	121000	2795	2795	2795	2795	2795	0
495	20250305	120900	2795	2795	2795	2795	2795	0
496	20250305	120800	2795	2795	2795	2795	2795	0
497	20250305	120700	2795	2795	2795	2795	2795	0
498	20250305	120600	2795	2795	2795	2795	2795	0
499	20250305	120500	2795	2795	2795	2795	2795	0
500	20250305	120400	2795	2795	2795	2795	2795	0
501	20250305	120300	2795	2795	2795	2795	2795	0
502	20250305	120200	2795	2795	2795	2795	2795	0
503	20250305	120100	2795	2795	2795	2795	2795	0
504	20250305	120000	2795	2795	2795	2795	2795	0
505	20250305	115900	2795	2795	2795	2795	2795	0
506	20250305	115800	2795	2795	2795	2795	2795	0
507	20250305	115700	2795	2795	2795	2795	2795	0
508	20250305	115600	2795	2795	2795	2795	2795	0
509	20250305	115500	2795	2795	2795	2795	2795	0
510	20250305	115400	2795	2795	2795	2795	2795	0
511	20250305	115300	2795	2795	2795	2795	2795	0
512	20250305	115200	2795	2795	2795	2795	2795	0
513	20250305	115100	2795	2795	2795	2795	2795	0
514	20250305	115000	2795	2795	2795	2795	2795	0
515	20250305	114900	2795	2795	2795	2795	2795	0
516	20250305	114800	2795	2795	2795	2795	2795	0
517	20250305	114700	2795	2795	2795	2795	2795	0
518	20250305	114600	2795	2795	2795	2795	2795	0
519	20250305	114500	2795	2795	2795	2795	2795	0
520	20250305	114400	2795	2795	2795	2795	2795	0
521	20250305	114300	2795	2795	2795	2795	2795	0
522	20250305	114200	2795	2795	2795	2795	2795	0
523	20250305	114100	2795	2795	2795	2795	2795	0
524	20250305	114000	2795	2795	2795	2795	2795	0
525	20250305	113900	2795	2795	2795	2795	2795	0
526	20250305	113800	2795	2795	2795	2795	2795	0
527	20250305	113700	2795	2795	2795	2795	2795	0
528	20250305	113600	2795	2795	2795	2795	2795	0
529	20250305	113500	2795	2795	2795	2795	2795	0
530	20250305	113400	2795	2795	2795	2795	2795	0
531	20250305	113300	2795	2795	2795	2795	2795	0
532	20250305	113200	2795	2795	2795	2795	2795	0
533	20250305	113100	2795	2795	2795	2795	2795	0
534	20250305	113000	2795	2795	2795	2795	2795	0
535	20250305	112900	2795	2795	2795	2795	2795	0
536	20250305	112800	2795	2795	2795	2795	2795	0
537	20250305	112700	2795	2795	2795	2795	2795	0
538	20250305	112600	2795	2795	2795	2795	2795	0
539	20250305	112500	2795	2795	2795	2795	2795	0
540	20250305	112400	2795	2795	2795	2795	2795	0
541	20250305	112300	2795	2795	2795	2795	2795	0
542	20250305	112200	2795	2795	2795	2795	2795	0
543	20250305	112100	2795	2795	2795	2795	2795	0
544	20250305	112000	2795	2795	2795	2795	2795	0
545	20250305	111900	2795	2795	2795	2795	2795	0
546	20250305	111800	2795	2795	2795	2795	2795	0
547	20250305	111700	2795	2795	2795	2795	2795	0
548	20250305	111600	2795	2795	2795	2795	2795	0
549	20250305	111500	2795	2795	2795	2795	2795	0
550	20250305	111400	2795	2795	2795	2795	2795	0
551	20250305	111300	2795	2795	2795	2795	2795	0
552	20250305	111200	2795	2795	2795	2795	2795	0
553	20250305	111100	2795	2795	2795	2795	2795	0
554	20250305	111000	2795	2795	2795	2795	2795	0
555	20250305	110900	2795	2795	2795	2795	2795	0
556	20250305	110800	2795	2795	2795	2795	2795	0
557	20250305	110700	2795	2795	2795	2795	2795	0
558	20250305	110600	2795	2795	2795	2795	2795	0
559	20250305	110500	2795	2795	2795	2795	2795	0
560	20250305	110400	2795	2795	2795	2795	2795	0
561	20250305	110300	2795	2795	2795	2795	2795	0
562	20250305	110200	2795	2795	2795	2795	2795	0
563	20250305	110100	2795	2795	2795	2795	2795	0
564	20250305	110000	2795	2795	2795	2795	2795	0
565	20250305	105900	2795	2795	2795	2795	2795	0
566	20250305	105800	2795	2795	2795	2795	2795	0
567	20250305	105700	2795	2795	2795	2795	2795	0
568	20250305	105600	2795	2795	2795	2795	2795	0
569	20250305	105500	2795	2795	2795	2795	2795	0
570	20250305	105400	2795	2795	2795	2795	2795	0
571	20250305	105300	2795	2795	2795	2795	2795	0
572	20250305	105200	2795	2795	2795	2795	2795	0
573	20250305	105100	2795	2795	2795	2795	2795	0
574	20250305	105000	2795	2795	2795	2795	2795	0
575	20250305	104900	2795	2795	2795	2795	2795	0
576	20250305	104800	2795	2795	2795	2795	2795	0
577	20250305	104700	2795	2795	2795	2795	2795	0
578	20250305	104600	2795	2795	2795	2795	2795	0
579	20250305	104500	2795	2795	2795	2795	2795	0
580	20250305	104400	2795	2795	2795	2795	2795	0
581	20250305	104300	2795	2795	2795	2795	2795	0
582	20250305	104200	2795	2795	2795	2795	2795	0
583	20250305	104100	2795	2795	2795	2795	2795	0
584	20250305	104000	2795	2795	2795	2795	2795	0
585	20250305	103900	2795	2795	2795	2795	2795	0
586	20250305	103800	2795	2795	2795	2795	2795	0
587	20250305	103700	2795	2795	2795	2795	2795	0
588	20250305	103600	2795	2795	2795	2795	2795	0
589	20250305	103500	2795	2795	2795	2795	2795	0
590	20250305	103400	2795	2795	2795	2795	2795	0
591	20250305	103300	2795	2795	2795	2795	2795	0
592	20250305	103200	2795	2795	2795	2795	2795	0
593	20250305	103100	2795	2795	2795	2795	2795	0
594	20250305	103000	2795	2795	2795	2795	2795	0
595	20250305	102900	2795	2795	2795	2795	2795	0
596	20250305	102800	2795	2795	2795	2795	2795	0
597	20250305	102700	2795	2795	2795	2795	2795	0
598	20250305	102600	2795	2795	2795	2795	2795	0
599	20250305	102500	2795	2795	2795	2795	2795	0
600	20250305	102400	2795	2795	2795	2795	2795	0
601	20250305	102300	2795	2795	2795	2795	2795	0
602	20250305	102200	2795	2795	2795	2795	2795	0
603	20250305	102100	2795	2795	2795	2795	2795	0
604	20250305	102000	2795	2795	2795	2795	2795	0
605	20250305	101900	2795	2795	2795	2795	2795	0
606	20250305	101800	2795	2795	2795	2795	2795	0
607	20250305	101700	2795	2795	2795	2795	2795	0
608	20250305	101600	2795	2795	2795	2795	2795	0
609	20250305	101500	2795	2795	2795	2795	2795	0
610	20250305	101400	2795	2795	2795	2795	2795	0
611	20250305	101300	2795	2795	2795	2795	2795	0
612	20250305	101200	2795	2795	2795	2795	2795	0
613	20250305	101100	2795	2795	2795	2795	2795	0
614	20250305	101000	2795	2795	2795	2795	2795	0
615	20250305	100900	2795	2795	2795	2795	2795	0
616	20250305	100800	2795	2795	2795	2795	2795	0
617	20250305	100700	2795	2795	2795	2795	2795	0
618	20250305	100600	2795	2795	2795	2795	2795	0
619	20250305	100500	2795	2795	2795	2795	2795	0
620	20250305	100400	2795	2795	2795	2795	2795	0
621	20250305	100300	2795	2795	2795	2795	2795	0
622	20250305	100200	2795	2795	2795	2795	2795	0
623	20250305	100100	2795	2795	2795	2795	2795	0
624	20250305	100000	2795	2795	2795	2795	2795	0
625	20250305	095900	2795	2795	2795	2795	2795	0
626	20250305	095800	2795	2795	2795	2795	2795	0
627	20250305	095700	2795	2795	2795	2795	2795	0
628	20250305	095600	2795	2795	2795	2795	2795	0
629	20250305	095500	2795	2795	2795	2795	2795	0
630	20250305	095400	2795	2795	2795	2795	2795	0
631	20250305	095300	2795	2795	2795	2795	2795	0
632	20250305	095200	2795	2795	2795	2795	2795	0
633	20250305	095100	2795	2795	2795	2795	2795	0
634	20250305	095000	2795	2795	2795	2795	2795	0
635	20250305	094900	2795	2795	2795	2795	2795	0
636	20250305	094800	2795	2795	2795	2795	2795	0
637	20250305	094700	2795	2795	2795	2795	2795	0
638	20250305	094600	2795	2795	2795	2795	2795	0
639	20250305	094500	2795	2795	2795	2795	2795	0
640	20250305	094400	2795	2795	2795	2795	2795	0
641	20250305	094300	2795	2795	2795	2795	2795	0
642	20250305	094200	2795	2795	2795	2795	2795	0
643	20250305	094100	2795	2795	2795	2795	2795	0
644	20250305	094000	2795	2795	2795	2795	2795	0
645	20250305	093900	2795	2795	2795	2795	2795	0
646	20250305	093800	2795	2795	2795	2795	2795	0
647	20250305	093700	2795	2795	2795	2795	2795	0
648	20250305	093600	2795	2795	2795	2795	2795	0
649	20250305	093500	2795	2795	2795	2795	2795	0
650	20250305	093400	2795	2795	2795	2795	2795	0
651	20250305	093300	2795	2795	2795	2795	2795	0
652	20250305	093200	2795	2795	2795	2795	2795	0
653	20250305	093100	2795	2795	2795	2795	2795	0
654	20250305	093000	2795	2795	2795	2795	2795	0
655	20250305	092900	2795	2795	2795	2795	2795	0
656	20250305	092800	2795	2795	2795	2795	2795	0
657	20250305	092700	2795	2795	2795	2795	2795	0
658	20250305	092600	2795	2795	2795	2795	2795	0
659	20250305	092500	2795	2795	2795	2795	2795	0
660	20250305	092400	2795	2795	2795	2795	2795	0
661	20250305	092300	2795	2795	2795	2795	2795	0
662	20250305	092200	2795	2795	2795	2795	2795	0
663	20250305	092100	2795	2795	2795	2795	2795	0
664	20250305	092000	2795	2795	2795	2795	2795	0
665	20250305	091900	2795	2795	2795	2795	2795	0
666	20250305	091800	2795	2795	2795	2795	2795	0
667	20250305	091700	2795	2795	2795	2795	2795	0
668	20250305	091600	2795	2795	2795	2795	2795	0
669	20250305	091500	2795	2795	2795	2795	2795	0
670	20250305	091400	2795	2795	2795	2795	2795	0
671	20250305	091300	2795	2795	2795	2795	2795	0
672	20250305	091200	2795	2795	2795	2795	2795	0
673	20250305	091100	2795	2795	2795	2795	2795	0
674	20250305	091000	2795	2795	2795	2795	2795	0
675	20250305	090900	2795	2795	2795	2795	2795	0
676	20250305	090800	2795	2795	2795	2795	2795	0
677	20250305	090700	2795	2795	2795	2795	2795	0
678	20250305	090600	2795	2795	2795	2795	2795	0
679	20250305	090500	2795	2795	2795	2795	2795	0
680	20250305	090400	2795	2795	2795	2795	2795	0
681	20250305	090300	2795	2795	2795	2795	2795	0
682	20250305	090200	2795	2795	2795	2795	2795	0
683	20250305	090100	2795	2795	2795	2795	2795	0
684	20250305	090000	2795	2795	2795	2795	2795	1