33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 3 | 20250204 | 201100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20250204 | 201000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20250204 | 200900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20250204 | 200800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20250204 | 200700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20250204 | 200600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20250204 | 200500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20250204 | 200400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20250204 | 200300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20250204 | 200200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20250204 | 200100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20250204 | 200000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20250204 | 195900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20250204 | 195800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20250204 | 195700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20250204 | 195600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20250204 | 195500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20250204 | 195400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20250204 | 195300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20250204 | 195200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20250204 | 195100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20250204 | 195000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20250204 | 194900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20250204 | 194800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20250204 | 194700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20250204 | 194600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20250204 | 194500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20250204 | 194400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20250204 | 194300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20250204 | 194200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 33 | 20250204 | 194100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20250204 | 194000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20250204 | 193900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20250204 | 193800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20250204 | 193700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20250204 | 193600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20250204 | 193500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20250204 | 193400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20250204 | 193300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20250204 | 193200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20250204 | 193100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20250204 | 193000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20250204 | 192900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20250204 | 192800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20250204 | 192700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20250204 | 192600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20250204 | 192500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20250204 | 192400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20250204 | 192300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20250204 | 192200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20250204 | 192100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20250204 | 192000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20250204 | 191900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20250204 | 191800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20250204 | 191700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20250204 | 191600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20250204 | 191500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20250204 | 191400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20250204 | 191300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20250204 | 191200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 63 | 20250204 | 191100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20250204 | 191000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20250204 | 190900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20250204 | 190800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20250204 | 190700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20250204 | 190600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20250204 | 190500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20250204 | 190400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20250204 | 190300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20250204 | 190200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20250204 | 190100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20250204 | 190000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20250204 | 185900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20250204 | 185800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20250204 | 185700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20250204 | 185600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20250204 | 185500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20250204 | 185400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20250204 | 185300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20250204 | 185200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20250204 | 185100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20250204 | 185000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20250204 | 184900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20250204 | 184800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20250204 | 184700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20250204 | 184600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20250204 | 184500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20250204 | 184400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20250204 | 184300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20250204 | 184200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 93 | 20250204 | 184100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20250204 | 184000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20250204 | 183900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20250204 | 183800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20250204 | 183700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20250204 | 183600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20250204 | 183500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20250204 | 183400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20250204 | 183300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20250204 | 183200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20250204 | 183100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20250204 | 183000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20250204 | 182900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20250204 | 182800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20250204 | 182700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20250204 | 182600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20250204 | 182500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20250204 | 182400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20250204 | 182300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20250204 | 182200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20250204 | 182100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20250204 | 182000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20250204 | 181900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20250204 | 181800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20250204 | 181700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20250204 | 181600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20250204 | 181500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20250204 | 181400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20250204 | 181300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20250204 | 181200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 123 | 20250204 | 181100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20250204 | 181000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20250204 | 180900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20250204 | 180800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20250204 | 180700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20250204 | 180600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20250204 | 180500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20250204 | 180400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20250204 | 180300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20250204 | 180200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20250204 | 180100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20250204 | 180000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20250204 | 175900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20250204 | 175800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20250204 | 175700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20250204 | 175600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20250204 | 175500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20250204 | 175400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20250204 | 175300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20250204 | 175200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20250204 | 175100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20250204 | 175000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20250204 | 174900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20250204 | 174800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20250204 | 174700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20250204 | 174600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20250204 | 174500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20250204 | 174400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20250204 | 174300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20250204 | 174200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 153 | 20250204 | 174100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20250204 | 174000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20250204 | 173900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20250204 | 173800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20250204 | 173700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20250204 | 173600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20250204 | 173500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20250204 | 173400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20250204 | 173300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20250204 | 173200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20250204 | 173100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20250204 | 173000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20250204 | 172900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20250204 | 172800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20250204 | 172700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20250204 | 172600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20250204 | 172500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20250204 | 172400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20250204 | 172300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20250204 | 172200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20250204 | 172100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20250204 | 172000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20250204 | 171900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20250204 | 171800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20250204 | 171700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20250204 | 171600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20250204 | 171500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20250204 | 171400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20250204 | 171300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20250204 | 171200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 183 | 20250204 | 171100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20250204 | 171000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20250204 | 170900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20250204 | 170800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20250204 | 170700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20250204 | 170600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20250204 | 170500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20250204 | 170400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20250204 | 170300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20250204 | 170200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20250204 | 170100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20250204 | 170000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20250204 | 165900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20250204 | 165800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20250204 | 165700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20250204 | 165600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20250204 | 165500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20250204 | 165400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20250204 | 165300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20250204 | 165200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20250204 | 165100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20250204 | 165000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20250204 | 164900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20250204 | 164800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20250204 | 164700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20250204 | 164600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20250204 | 164500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20250204 | 164400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20250204 | 164300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20250204 | 164200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 213 | 20250204 | 164100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20250204 | 164000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20250204 | 163900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20250204 | 163800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20250204 | 163700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20250204 | 163600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20250204 | 163500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20250204 | 163400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20250204 | 163300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20250204 | 163200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20250204 | 163100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20250204 | 163000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20250204 | 162900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20250204 | 162800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20250204 | 162700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20250204 | 162600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20250204 | 162500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20250204 | 162400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20250204 | 162300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20250204 | 162200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20250204 | 162100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20250204 | 162000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20250204 | 161900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20250204 | 161800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20250204 | 161700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20250204 | 161600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20250204 | 161500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20250204 | 161400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20250204 | 161300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20250204 | 161200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 243 | 20250204 | 161100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20250204 | 161000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20250204 | 160900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20250204 | 160800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20250204 | 160700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20250204 | 160600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20250204 | 160500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20250204 | 160400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20250204 | 160300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20250204 | 160200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20250204 | 160100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20250204 | 160000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20250204 | 155900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20250204 | 155800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20250204 | 155700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20250204 | 155600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20250204 | 155500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20250204 | 155400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250204 | 155300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20250204 | 155200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20250204 | 155100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20250204 | 155000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20250204 | 154900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20250204 | 154800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20250204 | 154700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20250204 | 154600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20250204 | 154500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20250204 | 154400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20250204 | 154300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20250204 | 154200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 273 | 20250204 | 154100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20250204 | 154000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20250204 | 153900 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20250204 | 153800 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20250204 | 153700 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20250204 | 153600 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20250204 | 153500 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20250204 | 153400 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20250204 | 153300 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20250204 | 153200 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20250204 | 153100 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20250204 | 153000 | 6949633230 | 7560 | 7560 | 7560 | 7560 | 6586 |
| 285 | 20250204 | 152900 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20250204 | 152800 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20250204 | 152700 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20250204 | 152600 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20250204 | 152500 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20250204 | 152400 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20250204 | 152300 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20250204 | 152200 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20250204 | 152100 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20250204 | 152000 | 6899843070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20250204 | 151900 | 6899843070 | 7560 | 7570 | 7570 | 7550 | 878 |
| 296 | 20250204 | 151800 | 6893208000 | 7560 | 7560 | 7570 | 7560 | 46 |
| 297 | 20250204 | 151700 | 6892860090 | 7560 | 7560 | 7560 | 7550 | 2914 |
| 298 | 20250204 | 151600 | 6870837820 | 7560 | 7550 | 7560 | 7550 | 1582 |
| 299 | 20250204 | 151500 | 6858893690 | 7560 | 7540 | 7560 | 7540 | 145 |
| 300 | 20250204 | 151400 | 6857798950 | 7560 | 7520 | 7560 | 7520 | 3255 |
| 301 | 20250204 | 151300 | 6833268280 | 7520 | 7520 | 7520 | 7520 | 1537 |
| 302 | 20250204 | 151200 | 6821710040 | 7520 | 7510 | 7520 | 7480 | 537 |
| 303 | 20250204 | 151100 | 6817677180 | 7510 | 7490 | 7510 | 7490 | 1568 |
| 304 | 20250204 | 151000 | 6805912820 | 7490 | 7500 | 7500 | 7490 | 541 |
| 305 | 20250204 | 150900 | 6801855430 | 7510 | 7510 | 7520 | 7510 | 888 |
| 306 | 20250204 | 150800 | 6795186520 | 7490 | 7490 | 7520 | 7490 | 1565 |
| 307 | 20250204 | 150700 | 6783436310 | 7490 | 7510 | 7510 | 7490 | 1141 |
| 308 | 20250204 | 150600 | 6774878920 | 7530 | 7540 | 7540 | 7510 | 30 |
| 309 | 20250204 | 150500 | 6774653030 | 7530 | 7520 | 7530 | 7500 | 3796 |
| 310 | 20250204 | 150400 | 6746143490 | 7520 | 7520 | 7520 | 7520 | 320 |
| 311 | 20250204 | 150300 | 6743737090 | 7530 | 7520 | 7530 | 7520 | 208 |
| 312 | 20250204 | 150200 | 6742172420 | 7520 | 7520 | 7520 | 7520 | 330 |
| 313 | 20250204 | 150100 | 6739690820 | 7520 | 7510 | 7520 | 7510 | 131 |
| 314 | 20250204 | 150000 | 6738706510 | 7510 | 7500 | 7520 | 7500 | 431 |
| 315 | 20250204 | 145900 | 6735466840 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20250204 | 145800 | 6735466840 | 7500 | 7500 | 7510 | 7500 | 1144 |
| 317 | 20250204 | 145700 | 6726881030 | 7500 | 7500 | 7500 | 7500 | 222 |
| 318 | 20250204 | 145600 | 6725216030 | 7510 | 7510 | 7520 | 7510 | 101 |
| 319 | 20250204 | 145500 | 6724457510 | 7510 | 7510 | 7510 | 7510 | 4 |
| 320 | 20250204 | 145400 | 6724427470 | 7520 | 7510 | 7520 | 7510 | 49 |
| 321 | 20250204 | 145300 | 6724059220 | 7510 | 7510 | 7510 | 7510 | 282 |
| 322 | 20250204 | 145200 | 6721941400 | 7510 | 7510 | 7520 | 7500 | 632 |
| 323 | 20250204 | 145100 | 6717199510 | 7520 | 7510 | 7520 | 7510 | 1882 |
| 324 | 20250204 | 145000 | 6703060670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20250204 | 144900 | 6703060670 | 7480 | 7510 | 7510 | 7480 | 860 |
| 326 | 20250204 | 144800 | 6696611440 | 7530 | 7530 | 7530 | 7530 | 332 |
| 327 | 20250204 | 144700 | 6694111480 | 7510 | 7510 | 7510 | 7510 | 1 |
| 328 | 20250204 | 144600 | 6694103970 | 7530 | 7530 | 7530 | 7500 | 1012 |
| 329 | 20250204 | 144500 | 6686513820 | 7520 | 7520 | 7520 | 7520 | 361 |
| 330 | 20250204 | 144400 | 6683799100 | 7510 | 7520 | 7520 | 7510 | 376 |
| 331 | 20250204 | 144300 | 6680975230 | 7530 | 7540 | 7540 | 7530 | 35 |
| 332 | 20250204 | 144200 | 6680711340 | 7510 | 7510 | 7510 | 7510 | 151 |
| 333 | 20250204 | 144100 | 6679577330 | 7510 | 7510 | 7510 | 7510 | 24 |
| 334 | 20250204 | 144000 | 6679397090 | 7510 | 7510 | 7510 | 7510 | 100 |
| 335 | 20250204 | 143900 | 6678646090 | 7500 | 7540 | 7540 | 7500 | 673 |
| 336 | 20250204 | 143800 | 6673589310 | 7540 | 7520 | 7540 | 7520 | 1324 |
| 337 | 20250204 | 143700 | 6663616010 | 7520 | 7520 | 7520 | 7520 | 173 |
| 338 | 20250204 | 143600 | 6662315050 | 7510 | 7520 | 7520 | 7510 | 111 |
| 339 | 20250204 | 143500 | 6661480350 | 7520 | 7520 | 7520 | 7520 | 425 |
| 340 | 20250204 | 143400 | 6658284350 | 7520 | 7520 | 7520 | 7520 | 13 |
| 341 | 20250204 | 143300 | 6658186590 | 7520 | 7510 | 7520 | 7510 | 375 |
| 342 | 20250204 | 143200 | 6655366970 | 7510 | 7510 | 7510 | 7510 | 1199 |
| 343 | 20250204 | 143100 | 6646362480 | 7510 | 7510 | 7520 | 7510 | 37 |
| 344 | 20250204 | 143000 | 6646084410 | 7510 | 7520 | 7520 | 7510 | 17 |
| 345 | 20250204 | 142900 | 6645956720 | 7520 | 7520 | 7520 | 7520 | 29 |
| 346 | 20250204 | 142800 | 6645738640 | 7520 | 7540 | 7540 | 7520 | 142 |
| 347 | 20250204 | 142700 | 6644670310 | 7540 | 7530 | 7540 | 7530 | 755 |
| 348 | 20250204 | 142600 | 6638983250 | 7510 | 7500 | 7510 | 7500 | 1376 |
| 349 | 20250204 | 142500 | 6628663010 | 7490 | 7500 | 7500 | 7490 | 35 |
| 350 | 20250204 | 142400 | 6628400660 | 7490 | 7490 | 7490 | 7460 | 3037 |
| 351 | 20250204 | 142300 | 6605671070 | 7490 | 7480 | 7490 | 7480 | 4252 |
| 352 | 20250204 | 142200 | 6573833590 | 7460 | 7480 | 7480 | 7450 | 780 |
| 353 | 20250204 | 142100 | 6568019670 | 7480 | 7490 | 7490 | 7450 | 2515 |
| 354 | 20250204 | 142000 | 6549196810 | 7450 | 7450 | 7490 | 7450 | 1016 |
| 355 | 20250204 | 141900 | 6541616510 | 7450 | 7480 | 7500 | 7450 | 3747 |
| 356 | 20250204 | 141800 | 6513611430 | 7480 | 7510 | 7510 | 7480 | 3388 |
| 357 | 20250204 | 141700 | 6488239210 | 7500 | 7520 | 7520 | 7500 | 2237 |
| 358 | 20250204 | 141600 | 6471459340 | 7520 | 7520 | 7520 | 7500 | 986 |
| 359 | 20250204 | 141500 | 6464059900 | 7520 | 7530 | 7530 | 7520 | 697 |
| 360 | 20250204 | 141400 | 6458813860 | 7530 | 7540 | 7540 | 7530 | 280 |
| 361 | 20250204 | 141300 | 6456705450 | 7540 | 7510 | 7540 | 7510 | 506 |
| 362 | 20250204 | 141200 | 6452904760 | 7510 | 7540 | 7540 | 7510 | 502 |
| 363 | 20250204 | 141100 | 6449131020 | 7540 | 7530 | 7540 | 7530 | 2035 |
| 364 | 20250204 | 141000 | 6433797510 | 7510 | 7530 | 7530 | 7510 | 1292 |
| 365 | 20250204 | 140900 | 6424088750 | 7530 | 7500 | 7530 | 7490 | 1080 |
| 366 | 20250204 | 140800 | 6415983870 | 7500 | 7540 | 7540 | 7500 | 6065 |
| 367 | 20250204 | 140700 | 6370417130 | 7540 | 7550 | 7550 | 7520 | 1670 |
| 368 | 20250204 | 140600 | 6357829760 | 7540 | 7550 | 7560 | 7540 | 1811 |
| 369 | 20250204 | 140500 | 6344170530 | 7560 | 7580 | 7580 | 7560 | 1775 |
| 370 | 20250204 | 140400 | 6330737840 | 7580 | 7590 | 7590 | 7580 | 17 |
| 371 | 20250204 | 140300 | 6330608960 | 7590 | 7590 | 7590 | 7590 | 63 |
| 372 | 20250204 | 140200 | 6330130790 | 7570 | 7590 | 7590 | 7570 | 166 |
| 373 | 20250204 | 140100 | 6328874150 | 7590 | 7590 | 7590 | 7590 | 102 |
| 374 | 20250204 | 140000 | 6328099970 | 7590 | 7580 | 7590 | 7580 | 114 |
| 375 | 20250204 | 135900 | 6327234750 | 7580 | 7580 | 7580 | 7580 | 100 |
| 376 | 20250204 | 135800 | 6326476750 | 7570 | 7600 | 7600 | 7570 | 40 |
| 377 | 20250204 | 135700 | 6326173920 | 7600 | 7600 | 7600 | 7600 | 11 |
| 378 | 20250204 | 135600 | 6326090320 | 7600 | 7600 | 7600 | 7600 | 1 |
| 379 | 20250204 | 135500 | 6326082720 | 7600 | 7610 | 7610 | 7600 | 346 |
| 380 | 20250204 | 135400 | 6323452620 | 7600 | 7580 | 7600 | 7580 | 1361 |
| 381 | 20250204 | 135300 | 6313112250 | 7580 | 7590 | 7590 | 7580 | 2 |
| 382 | 20250204 | 135200 | 6313097080 | 7590 | 7590 | 7590 | 7590 | 2 |
| 383 | 20250204 | 135100 | 6313081900 | 7590 | 7590 | 7590 | 7590 | 10 |
| 384 | 20250204 | 135000 | 6313006000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 385 | 20250204 | 134900 | 6313006000 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20250204 | 134800 | 6313006000 | 7580 | 7580 | 7610 | 7580 | 2001 |
| 387 | 20250204 | 134700 | 6297818340 | 7580 | 7570 | 7580 | 7570 | 1172 |
| 388 | 20250204 | 134600 | 6288944670 | 7570 | 7570 | 7570 | 7570 | 1 |
| 389 | 20250204 | 134500 | 6288937100 | 7570 | 7580 | 7580 | 7570 | 32 |
| 390 | 20250204 | 134400 | 6288694850 | 7580 | 7560 | 7580 | 7550 | 594 |
| 391 | 20250204 | 134300 | 6284203200 | 7560 | 7580 | 7580 | 7560 | 502 |
| 392 | 20250204 | 134200 | 6280398060 | 7580 | 7580 | 7580 | 7580 | 11 |
| 393 | 20250204 | 134100 | 6280314680 | 7550 | 7550 | 7550 | 7550 | 68 |
| 394 | 20250204 | 134000 | 6279801280 | 7530 | 7580 | 7580 | 7530 | 2573 |
| 395 | 20250204 | 133900 | 6260401250 | 7590 | 7590 | 7590 | 7590 | 500 |
| 396 | 20250204 | 133800 | 6256606250 | 7590 | 7590 | 7590 | 7590 | 1 |
| 397 | 20250204 | 133700 | 6256598660 | 7590 | 7590 | 7590 | 7590 | 126 |
| 398 | 20250204 | 133600 | 6255642320 | 7590 | 7600 | 7610 | 7590 | 270 |
| 399 | 20250204 | 133500 | 6253591130 | 7600 | 7560 | 7600 | 7560 | 7582 |
| 400 | 20250204 | 133400 | 6196187750 | 7530 | 7560 | 7560 | 7530 | 258 |
| 401 | 20250204 | 133300 | 6194243610 | 7570 | 7540 | 7570 | 7540 | 33 |
| 402 | 20250204 | 133200 | 6193994100 | 7540 | 7560 | 7570 | 7540 | 465 |
| 403 | 20250204 | 133100 | 6190481100 | 7540 | 7560 | 7570 | 7540 | 678 |
| 404 | 20250204 | 133000 | 6185363980 | 7580 | 7580 | 7580 | 7580 | 0 |
| 405 | 20250204 | 132900 | 6185363980 | 7580 | 7560 | 7580 | 7560 | 2550 |
| 406 | 20250204 | 132800 | 6166041830 | 7530 | 7560 | 7560 | 7530 | 1663 |
| 407 | 20250204 | 132700 | 6153487790 | 7570 | 7560 | 7570 | 7560 | 536 |
| 408 | 20250204 | 132600 | 6149435300 | 7560 | 7560 | 7560 | 7550 | 190 |
| 409 | 20250204 | 132500 | 6147999300 | 7550 | 7520 | 7550 | 7510 | 1889 |
| 410 | 20250204 | 132400 | 6133768880 | 7560 | 7530 | 7560 | 7520 | 1590 |
| 411 | 20250204 | 132300 | 6121807080 | 7540 | 7560 | 7560 | 7520 | 3416 |
| 412 | 20250204 | 132200 | 6096027820 | 7560 | 7560 | 7560 | 7560 | 58 |
| 413 | 20250204 | 132100 | 6095589340 | 7560 | 7560 | 7560 | 7560 | 250 |
| 414 | 20250204 | 132000 | 6093699340 | 7560 | 7580 | 7580 | 7560 | 2436 |
| 415 | 20250204 | 131900 | 6075259610 | 7580 | 7580 | 7580 | 7570 | 2787 |
| 416 | 20250204 | 131800 | 6054135200 | 7580 | 7590 | 7590 | 7580 | 597 |
| 417 | 20250204 | 131700 | 6049604390 | 7590 | 7590 | 7590 | 7590 | 900 |
| 418 | 20250204 | 131600 | 6042773390 | 7600 | 7600 | 7600 | 7600 | 148 |
| 419 | 20250204 | 131500 | 6041648590 | 7620 | 7620 | 7620 | 7620 | 1 |
| 420 | 20250204 | 131400 | 6041640970 | 7590 | 7620 | 7620 | 7590 | 116 |
| 421 | 20250204 | 131300 | 6040760490 | 7590 | 7620 | 7620 | 7590 | 1883 |
| 422 | 20250204 | 131200 | 6026467400 | 7620 | 7620 | 7620 | 7620 | 3 |
| 423 | 20250204 | 131100 | 6026444540 | 7630 | 7630 | 7630 | 7630 | 1 |
| 424 | 20250204 | 131000 | 6026436910 | 7590 | 7600 | 7600 | 7590 | 1638 |
| 425 | 20250204 | 130900 | 6014003830 | 7600 | 7600 | 7600 | 7600 | 875 |
| 426 | 20250204 | 130800 | 6007353830 | 7600 | 7630 | 7630 | 7600 | 311 |
| 427 | 20250204 | 130700 | 6004990200 | 7600 | 7610 | 7630 | 7600 | 4283 |
| 428 | 20250204 | 130600 | 5972433950 | 7630 | 7610 | 7630 | 7610 | 9 |
| 429 | 20250204 | 130500 | 5972365440 | 7640 | 7600 | 7640 | 7600 | 21 |
| 430 | 20250204 | 130400 | 5972205800 | 7610 | 7640 | 7640 | 7610 | 1550 |
| 431 | 20250204 | 130300 | 5960401430 | 7630 | 7640 | 7640 | 7630 | 50 |
| 432 | 20250204 | 130200 | 5960019530 | 7640 | 7640 | 7640 | 7640 | 57 |
| 433 | 20250204 | 130100 | 5959584050 | 7640 | 7640 | 7640 | 7640 | 53 |
| 434 | 20250204 | 130000 | 5959179130 | 7640 | 7640 | 7640 | 7620 | 234 |
| 435 | 20250204 | 125900 | 5957393810 | 7630 | 7650 | 7650 | 7630 | 1531 |
| 436 | 20250204 | 125800 | 5945692900 | 7650 | 7670 | 7680 | 7650 | 216 |
| 437 | 20250204 | 125700 | 5944035550 | 7680 | 7660 | 7680 | 7630 | 1218 |
| 438 | 20250204 | 125600 | 5934694530 | 7660 | 7640 | 7670 | 7640 | 3625 |
| 439 | 20250204 | 125500 | 5906944790 | 7640 | 7640 | 7640 | 7640 | 1 |
| 440 | 20250204 | 125400 | 5906937150 | 7630 | 7600 | 7630 | 7600 | 89 |
| 441 | 20250204 | 125300 | 5906258350 | 7600 | 7610 | 7630 | 7600 | 1005 |
| 442 | 20250204 | 125200 | 5898617680 | 7620 | 7620 | 7620 | 7620 | 200 |
| 443 | 20250204 | 125100 | 5897093680 | 7620 | 7600 | 7620 | 7590 | 692 |
| 444 | 20250204 | 125000 | 5891832430 | 7590 | 7620 | 7620 | 7590 | 5310 |
| 445 | 20250204 | 124900 | 5851460900 | 7630 | 7630 | 7630 | 7630 | 1 |
| 446 | 20250204 | 124800 | 5851453270 | 7630 | 7650 | 7650 | 7620 | 443 |
| 447 | 20250204 | 124700 | 5848071730 | 7650 | 7650 | 7650 | 7650 | 600 |
| 448 | 20250204 | 124600 | 5843481730 | 7650 | 7640 | 7650 | 7640 | 341 |
| 449 | 20250204 | 124500 | 5840873650 | 7640 | 7630 | 7640 | 7630 | 45 |
| 450 | 20250204 | 124400 | 5840530290 | 7640 | 7620 | 7640 | 7610 | 160 |
| 451 | 20250204 | 124300 | 5839308160 | 7630 | 7620 | 7640 | 7620 | 504 |
| 452 | 20250204 | 124200 | 5835463280 | 7620 | 7630 | 7630 | 7610 | 245 |
| 453 | 20250204 | 124100 | 5833597960 | 7630 | 7650 | 7650 | 7630 | 257 |
| 454 | 20250204 | 124000 | 5831636650 | 7660 | 7660 | 7660 | 7660 | 0 |
| 455 | 20250204 | 123900 | 5831636650 | 7660 | 7640 | 7660 | 7640 | 773 |
| 456 | 20250204 | 123800 | 5825724260 | 7650 | 7640 | 7650 | 7640 | 582 |
| 457 | 20250204 | 123700 | 5821272460 | 7650 | 7620 | 7650 | 7620 | 20 |
| 458 | 20250204 | 123600 | 5821119760 | 7630 | 7620 | 7630 | 7610 | 1967 |
| 459 | 20250204 | 123500 | 5806138110 | 7610 | 7620 | 7620 | 7610 | 245 |
| 460 | 20250204 | 123400 | 5804273400 | 7610 | 7610 | 7620 | 7610 | 7 |
| 461 | 20250204 | 123300 | 5804220120 | 7620 | 7620 | 7620 | 7620 | 46 |
| 462 | 20250204 | 123200 | 5803869600 | 7620 | 7620 | 7620 | 7620 | 93 |
| 463 | 20250204 | 123100 | 5803160940 | 7620 | 7610 | 7620 | 7610 | 99 |
| 464 | 20250204 | 123000 | 5802406710 | 7620 | 7620 | 7620 | 7620 | 547 |
| 465 | 20250204 | 122900 | 5798238570 | 7620 | 7600 | 7620 | 7600 | 2537 |
| 466 | 20250204 | 122800 | 5778932030 | 7600 | 7600 | 7600 | 7600 | 41 |
| 467 | 20250204 | 122700 | 5778620430 | 7610 | 7610 | 7610 | 7610 | 873 |
| 468 | 20250204 | 122600 | 5771976900 | 7610 | 7610 | 7610 | 7610 | 0 |
| 469 | 20250204 | 122500 | 5771976900 | 7610 | 7600 | 7610 | 7600 | 136 |
| 470 | 20250204 | 122400 | 5770942480 | 7600 | 7600 | 7600 | 7600 | 213 |
| 471 | 20250204 | 122300 | 5769323680 | 7580 | 7590 | 7600 | 7580 | 3184 |
| 472 | 20250204 | 122200 | 5745165780 | 7590 | 7590 | 7590 | 7590 | 130 |
| 473 | 20250204 | 122100 | 5744179080 | 7600 | 7590 | 7610 | 7580 | 159 |
| 474 | 20250204 | 122000 | 5742972290 | 7590 | 7590 | 7590 | 7590 | 375 |
| 475 | 20250204 | 121900 | 5740126040 | 7590 | 7600 | 7600 | 7590 | 980 |
| 476 | 20250204 | 121800 | 5732687740 | 7590 | 7610 | 7610 | 7590 | 19 |
| 477 | 20250204 | 121700 | 5732543340 | 7620 | 7620 | 7620 | 7620 | 4 |
| 478 | 20250204 | 121600 | 5732512860 | 7620 | 7600 | 7620 | 7600 | 612 |
| 479 | 20250204 | 121500 | 5727860290 | 7600 | 7610 | 7610 | 7600 | 4556 |
| 480 | 20250204 | 121400 | 5693222850 | 7610 | 7610 | 7610 | 7610 | 30 |
| 481 | 20250204 | 121300 | 5692994550 | 7630 | 7630 | 7630 | 7630 | 50 |
| 482 | 20250204 | 121200 | 5692613050 | 7640 | 7640 | 7660 | 7610 | 2364 |
| 483 | 20250204 | 121100 | 5674609150 | 7650 | 7640 | 7650 | 7630 | 223 |
| 484 | 20250204 | 121000 | 5672905430 | 7630 | 7630 | 7630 | 7630 | 446 |
| 485 | 20250204 | 120900 | 5669502450 | 7640 | 7640 | 7660 | 7640 | 3389 |
| 486 | 20250204 | 120800 | 5643584160 | 7650 | 7640 | 7650 | 7640 | 203 |
| 487 | 20250204 | 120700 | 5642032240 | 7640 | 7640 | 7640 | 7640 | 341 |
| 488 | 20250204 | 120600 | 5639427000 | 7650 | 7630 | 7650 | 7630 | 518 |
| 489 | 20250204 | 120500 | 5635467550 | 7620 | 7630 | 7630 | 7620 | 221 |
| 490 | 20250204 | 120400 | 5633782530 | 7630 | 7630 | 7640 | 7630 | 74 |
| 491 | 20250204 | 120300 | 5633217840 | 7630 | 7630 | 7630 | 7630 | 10 |
| 492 | 20250204 | 120200 | 5633141540 | 7600 | 7600 | 7630 | 7600 | 1144 |
| 493 | 20250204 | 120100 | 5624430570 | 7600 | 7600 | 7620 | 7600 | 163 |
| 494 | 20250204 | 120000 | 5623191730 | 7600 | 7600 | 7600 | 7600 | 0 |
| 495 | 20250204 | 115900 | 5623191730 | 7600 | 7610 | 7610 | 7600 | 2083 |
| 496 | 20250204 | 115800 | 5607357970 | 7610 | 7620 | 7630 | 7610 | 1285 |
| 497 | 20250204 | 115700 | 5597570700 | 7630 | 7630 | 7630 | 7630 | 65 |
| 498 | 20250204 | 115600 | 5597074750 | 7630 | 7630 | 7630 | 7630 | 2 |
| 499 | 20250204 | 115500 | 5597059490 | 7630 | 7620 | 7630 | 7620 | 200 |
| 500 | 20250204 | 115400 | 5595534000 | 7620 | 7620 | 7620 | 7620 | 126 |
| 501 | 20250204 | 115300 | 5594573880 | 7610 | 7610 | 7610 | 7610 | 114 |
| 502 | 20250204 | 115200 | 5593706340 | 7610 | 7620 | 7620 | 7610 | 1709 |
| 503 | 20250204 | 115100 | 5580696880 | 7620 | 7630 | 7630 | 7620 | 16 |
| 504 | 20250204 | 115000 | 5580574950 | 7630 | 7630 | 7630 | 7630 | 199 |
| 505 | 20250204 | 114900 | 5579056580 | 7620 | 7640 | 7640 | 7620 | 4 |
| 506 | 20250204 | 114800 | 5579026070 | 7630 | 7630 | 7630 | 7630 | 206 |
| 507 | 20250204 | 114700 | 5577454290 | 7610 | 7610 | 7610 | 7610 | 1 |
| 508 | 20250204 | 114600 | 5577446680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 509 | 20250204 | 114500 | 5577446680 | 7630 | 7610 | 7630 | 7610 | 186 |
| 510 | 20250204 | 114400 | 5576027560 | 7610 | 7610 | 7610 | 7600 | 1593 |
| 511 | 20250204 | 114300 | 5563919330 | 7610 | 7610 | 7610 | 7610 | 112 |
| 512 | 20250204 | 114200 | 5563067010 | 7630 | 7610 | 7630 | 7610 | 22 |
| 513 | 20250204 | 114100 | 5562899450 | 7640 | 7640 | 7640 | 7630 | 102 |
| 514 | 20250204 | 114000 | 5562120180 | 7630 | 7620 | 7630 | 7610 | 110 |
| 515 | 20250204 | 113900 | 5561282010 | 7630 | 7630 | 7630 | 7630 | 0 |
| 516 | 20250204 | 113800 | 5561282010 | 7630 | 7630 | 7640 | 7630 | 1662 |
| 517 | 20250204 | 113700 | 5548599660 | 7630 | 7620 | 7630 | 7620 | 27 |
| 518 | 20250204 | 113600 | 5548393670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 519 | 20250204 | 113500 | 5548393670 | 7620 | 7630 | 7630 | 7620 | 30 |
| 520 | 20250204 | 113400 | 5548165060 | 7610 | 7630 | 7630 | 7610 | 678 |
| 521 | 20250204 | 113300 | 5543003920 | 7630 | 7630 | 7630 | 7630 | 184 |
| 522 | 20250204 | 113200 | 5541600000 | 7630 | 7610 | 7630 | 7610 | 3334 |
| 523 | 20250204 | 113100 | 5516191780 | 7610 | 7620 | 7620 | 7610 | 473 |
| 524 | 20250204 | 113000 | 5512590820 | 7620 | 7620 | 7620 | 7620 | 432 |
| 525 | 20250204 | 112900 | 5509298980 | 7620 | 7620 | 7630 | 7620 | 403 |
| 526 | 20250204 | 112800 | 5506226920 | 7610 | 7620 | 7620 | 7610 | 53 |
| 527 | 20250204 | 112700 | 5505823460 | 7610 | 7610 | 7610 | 7600 | 940 |
| 528 | 20250204 | 112600 | 5498673090 | 7610 | 7610 | 7610 | 7600 | 2076 |
| 529 | 20250204 | 112500 | 5482876740 | 7610 | 7610 | 7620 | 7610 | 409 |
| 530 | 20250204 | 112400 | 5479764240 | 7620 | 7620 | 7620 | 7620 | 10 |
| 531 | 20250204 | 112300 | 5479688040 | 7600 | 7610 | 7610 | 7600 | 127 |
| 532 | 20250204 | 112200 | 5478722640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 533 | 20250204 | 112100 | 5478722640 | 7610 | 7620 | 7620 | 7610 | 705 |
| 534 | 20250204 | 112000 | 5473354430 | 7600 | 7620 | 7620 | 7600 | 70 |
| 535 | 20250204 | 111900 | 5472822390 | 7620 | 7620 | 7620 | 7620 | 70 |
| 536 | 20250204 | 111800 | 5472288990 | 7620 | 7620 | 7620 | 7620 | 10 |
| 537 | 20250204 | 111700 | 5472212790 | 7620 | 7620 | 7620 | 7600 | 552 |
| 538 | 20250204 | 111600 | 5468016550 | 7610 | 7610 | 7620 | 7610 | 307 |
| 539 | 20250204 | 111500 | 5465678270 | 7620 | 7620 | 7620 | 7620 | 507 |
| 540 | 20250204 | 111400 | 5461814930 | 7630 | 7620 | 7630 | 7620 | 44 |
| 541 | 20250204 | 111300 | 5461479640 | 7620 | 7620 | 7620 | 7620 | 190 |
| 542 | 20250204 | 111200 | 5460031840 | 7620 | 7620 | 7620 | 7620 | 1 |
| 543 | 20250204 | 111100 | 5460024220 | 7600 | 7610 | 7620 | 7600 | 327 |
| 544 | 20250204 | 111000 | 5457535440 | 7600 | 7600 | 7620 | 7600 | 165 |
| 545 | 20250204 | 110900 | 5456281420 | 7620 | 7620 | 7620 | 7600 | 373 |
| 546 | 20250204 | 110800 | 5453444760 | 7610 | 7600 | 7620 | 7590 | 698 |
| 547 | 20250204 | 110700 | 5448139200 | 7630 | 7600 | 7630 | 7600 | 228 |
| 548 | 20250204 | 110600 | 5446401590 | 7640 | 7640 | 7650 | 7610 | 552 |
| 549 | 20250204 | 110500 | 5442191140 | 7620 | 7650 | 7650 | 7620 | 1286 |
| 550 | 20250204 | 110400 | 5432384680 | 7620 | 7600 | 7620 | 7600 | 1379 |
| 551 | 20250204 | 110300 | 5421880660 | 7610 | 7580 | 7610 | 7570 | 765 |
| 552 | 20250204 | 110200 | 5416080990 | 7600 | 7580 | 7600 | 7580 | 438 |
| 553 | 20250204 | 110100 | 5412758950 | 7580 | 7600 | 7600 | 7580 | 883 |
| 554 | 20250204 | 110000 | 5406051610 | 7600 | 7580 | 7600 | 7580 | 598 |
| 555 | 20250204 | 105900 | 5401516050 | 7580 | 7570 | 7580 | 7560 | 763 |
| 556 | 20250204 | 105800 | 5395744780 | 7560 | 7590 | 7590 | 7560 | 2315 |
| 557 | 20250204 | 105700 | 5378226830 | 7590 | 7580 | 7600 | 7550 | 1481 |
| 558 | 20250204 | 105600 | 5366989330 | 7580 | 7560 | 7580 | 7560 | 266 |
| 559 | 20250204 | 105500 | 5364977970 | 7590 | 7590 | 7590 | 7550 | 498 |
| 560 | 20250204 | 105400 | 5361208820 | 7550 | 7620 | 7620 | 7520 | 6406 |
| 561 | 20250204 | 105300 | 5312849750 | 7620 | 7590 | 7620 | 7590 | 363 |
| 562 | 20250204 | 105200 | 5310092080 | 7570 | 7570 | 7590 | 7570 | 836 |
| 563 | 20250204 | 105100 | 5303763370 | 7590 | 7580 | 7590 | 7560 | 1732 |
| 564 | 20250204 | 105000 | 5290656210 | 7580 | 7580 | 7600 | 7580 | 28 |
| 565 | 20250204 | 104900 | 5290443950 | 7580 | 7590 | 7610 | 7570 | 1059 |
| 566 | 20250204 | 104800 | 5282412960 | 7610 | 7610 | 7610 | 7590 | 66 |
| 567 | 20250204 | 104700 | 5281911500 | 7620 | 7620 | 7620 | 7580 | 916 |
| 568 | 20250204 | 104600 | 5274963910 | 7610 | 7580 | 7620 | 7580 | 946 |
| 569 | 20250204 | 104500 | 5267784330 | 7590 | 7590 | 7600 | 7570 | 5420 |
| 570 | 20250204 | 104400 | 5226698550 | 7600 | 7590 | 7610 | 7580 | 4358 |
| 571 | 20250204 | 104300 | 5193624270 | 7600 | 7600 | 7600 | 7600 | 446 |
| 572 | 20250204 | 104200 | 5190234670 | 7580 | 7580 | 7590 | 7580 | 1968 |
| 573 | 20250204 | 104100 | 5175308930 | 7600 | 7610 | 7610 | 7580 | 2200 |
| 574 | 20250204 | 104000 | 5158615160 | 7610 | 7630 | 7630 | 7580 | 8596 |
| 575 | 20250204 | 103900 | 5093275070 | 7630 | 7640 | 7640 | 7610 | 478 |
| 576 | 20250204 | 103800 | 5089630110 | 7630 | 7650 | 7650 | 7600 | 4831 |
| 577 | 20250204 | 103700 | 5052801480 | 7640 | 7640 | 7650 | 7640 | 1778 |
| 578 | 20250204 | 103600 | 5039216770 | 7640 | 7680 | 7710 | 7640 | 8119 |
| 579 | 20250204 | 103500 | 4977000280 | 7710 | 7690 | 7710 | 7680 | 989 |
| 580 | 20250204 | 103400 | 4969393480 | 7680 | 7720 | 7720 | 7680 | 3266 |
| 581 | 20250204 | 103300 | 4944255600 | 7700 | 7700 | 7730 | 7700 | 5718 |
| 582 | 20250204 | 103200 | 4900180180 | 7690 | 7820 | 7870 | 7650 | 44733 |
| 583 | 20250204 | 103100 | 4553722730 | 7860 | 7770 | 7880 | 7750 | 34165 |
| 584 | 20250204 | 103000 | 4285568040 | 7760 | 7680 | 7830 | 7680 | 35208 |
| 585 | 20250204 | 102900 | 4011714760 | 7700 | 7670 | 7700 | 7660 | 4226 |
| 586 | 20250204 | 102800 | 3979234240 | 7670 | 7670 | 7670 | 7660 | 1563 |
| 587 | 20250204 | 102700 | 3967255240 | 7660 | 7630 | 7680 | 7610 | 4878 |
| 588 | 20250204 | 102600 | 3929887020 | 7630 | 7620 | 7630 | 7620 | 311 |
| 589 | 20250204 | 102500 | 3927514190 | 7630 | 7620 | 7630 | 7600 | 1010 |
| 590 | 20250204 | 102400 | 3919827140 | 7620 | 7620 | 7620 | 7610 | 266 |
| 591 | 20250204 | 102300 | 3917801720 | 7610 | 7630 | 7630 | 7610 | 582 |
| 592 | 20250204 | 102200 | 3913367260 | 7610 | 7610 | 7620 | 7610 | 1646 |
| 593 | 20250204 | 102100 | 3900825350 | 7610 | 7630 | 7630 | 7610 | 626 |
| 594 | 20250204 | 102000 | 3896057560 | 7620 | 7630 | 7630 | 7620 | 269 |
| 595 | 20250204 | 101900 | 3894007670 | 7610 | 7630 | 7660 | 7610 | 2901 |
| 596 | 20250204 | 101800 | 3871899300 | 7630 | 7620 | 7630 | 7610 | 3277 |
| 597 | 20250204 | 101700 | 3846924440 | 7610 | 7620 | 7620 | 7600 | 3941 |
| 598 | 20250204 | 101600 | 3816937550 | 7620 | 7620 | 7620 | 7600 | 246 |
| 599 | 20250204 | 101500 | 3815063100 | 7610 | 7580 | 7610 | 7580 | 253 |
| 600 | 20250204 | 101400 | 3813141430 | 7600 | 7610 | 7610 | 7590 | 7061 |
| 601 | 20250204 | 101300 | 3759487200 | 7610 | 7610 | 7630 | 7610 | 431 |
| 602 | 20250204 | 101200 | 3756207230 | 7610 | 7630 | 7630 | 7610 | 1017 |
| 603 | 20250204 | 101100 | 3748461100 | 7630 | 7610 | 7630 | 7610 | 796 |
| 604 | 20250204 | 101000 | 3742396630 | 7600 | 7610 | 7620 | 7590 | 10370 |
| 605 | 20250204 | 100900 | 3663568580 | 7620 | 7640 | 7650 | 7620 | 3491 |
| 606 | 20250204 | 100800 | 3636953870 | 7630 | 7650 | 7660 | 7630 | 5003 |
| 607 | 20250204 | 100700 | 3598745530 | 7650 | 7650 | 7660 | 7640 | 1739 |
| 608 | 20250204 | 100600 | 3585447000 | 7660 | 7660 | 7660 | 7640 | 4077 |
| 609 | 20250204 | 100500 | 3554285200 | 7670 | 7650 | 7670 | 7650 | 215 |
| 610 | 20250204 | 100400 | 3552637750 | 7630 | 7660 | 7660 | 7630 | 5140 |
| 611 | 20250204 | 100300 | 3513381180 | 7650 | 7690 | 7700 | 7650 | 11179 |
| 612 | 20250204 | 100200 | 3427635910 | 7690 | 7720 | 7730 | 7690 | 4599 |
| 613 | 20250204 | 100100 | 3392168910 | 7700 | 7700 | 7720 | 7700 | 2042 |
| 614 | 20250204 | 100000 | 3376433510 | 7700 | 7690 | 7720 | 7680 | 3086 |
| 615 | 20250204 | 095900 | 3352659170 | 7690 | 7700 | 7720 | 7690 | 2580 |
| 616 | 20250204 | 095800 | 3332800350 | 7700 | 7700 | 7710 | 7690 | 2776 |
| 617 | 20250204 | 095700 | 3311428410 | 7710 | 7690 | 7710 | 7690 | 3571 |
| 618 | 20250204 | 095600 | 3283920930 | 7690 | 7720 | 7720 | 7690 | 2595 |
| 619 | 20250204 | 095500 | 3263932570 | 7720 | 7730 | 7740 | 7710 | 2662 |
| 620 | 20250204 | 095400 | 3243372090 | 7730 | 7690 | 7740 | 7680 | 8497 |
| 621 | 20250204 | 095300 | 3177965460 | 7690 | 7720 | 7730 | 7680 | 9266 |
| 622 | 20250204 | 095200 | 3106572900 | 7730 | 7740 | 7740 | 7710 | 7221 |
| 623 | 20250204 | 095100 | 3050841780 | 7730 | 7700 | 7780 | 7700 | 33500 |
| 624 | 20250204 | 095000 | 2791464670 | 7680 | 7700 | 7710 | 7680 | 8901 |
| 625 | 20250204 | 094900 | 2723017080 | 7710 | 7690 | 7710 | 7690 | 2780 |
| 626 | 20250204 | 094800 | 2701611370 | 7700 | 7690 | 7710 | 7690 | 4687 |
| 627 | 20250204 | 094700 | 2665537330 | 7690 | 7680 | 7690 | 7660 | 8999 |
| 628 | 20250204 | 094600 | 2596447050 | 7680 | 7710 | 7730 | 7660 | 4309 |
| 629 | 20250204 | 094500 | 2563270060 | 7730 | 7690 | 7730 | 7690 | 12990 |
| 630 | 20250204 | 094400 | 2463206170 | 7690 | 7720 | 7720 | 7650 | 11796 |
| 631 | 20250204 | 094300 | 2372438290 | 7730 | 7710 | 7740 | 7700 | 23007 |
| 632 | 20250204 | 094200 | 2194968810 | 7710 | 7710 | 7770 | 7690 | 31101 |
| 633 | 20250204 | 094100 | 1954640470 | 7700 | 7640 | 7700 | 7630 | 11164 |
| 634 | 20250204 | 094000 | 1868907940 | 7650 | 7650 | 7660 | 7620 | 5542 |
| 635 | 20250204 | 093900 | 1826543300 | 7650 | 7680 | 7680 | 7650 | 1788 |
| 636 | 20250204 | 093800 | 1812816800 | 7680 | 7590 | 7690 | 7570 | 12682 |
| 637 | 20250204 | 093700 | 1715756340 | 7580 | 7620 | 7630 | 7580 | 8100 |
| 638 | 20250204 | 093600 | 1654245540 | 7610 | 7670 | 7670 | 7610 | 2649 |
| 639 | 20250204 | 093500 | 1634035620 | 7690 | 7620 | 7690 | 7600 | 6813 |
| 640 | 20250204 | 093400 | 1581937290 | 7630 | 7670 | 7690 | 7610 | 6115 |
| 641 | 20250204 | 093300 | 1535225490 | 7690 | 7680 | 7700 | 7650 | 10964 |
| 642 | 20250204 | 093200 | 1451137320 | 7690 | 7660 | 7700 | 7650 | 17372 |
| 643 | 20250204 | 093100 | 1317585680 | 7670 | 7610 | 7710 | 7600 | 26948 |
| 644 | 20250204 | 093000 | 1111201770 | 7610 | 7600 | 7630 | 7600 | 8047 |
| 645 | 20250204 | 092900 | 1049949630 | 7610 | 7610 | 7620 | 7590 | 2754 |
| 646 | 20250204 | 092800 | 1029024280 | 7630 | 7590 | 7630 | 7590 | 3745 |
| 647 | 20250204 | 092700 | 1000545290 | 7600 | 7570 | 7610 | 7560 | 11959 |
| 648 | 20250204 | 092600 | 909762210 | 7570 | 7570 | 7570 | 7550 | 4474 |
| 649 | 20250204 | 092500 | 875931780 | 7560 | 7530 | 7590 | 7520 | 18510 |
| 650 | 20250204 | 092400 | 736034840 | 7530 | 7530 | 7540 | 7530 | 3671 |
| 651 | 20250204 | 092300 | 708381120 | 7530 | 7540 | 7550 | 7520 | 2322 |
| 652 | 20250204 | 092200 | 690889730 | 7540 | 7530 | 7540 | 7530 | 2030 |
| 653 | 20250204 | 092100 | 675589230 | 7530 | 7510 | 7530 | 7500 | 1323 |
| 654 | 20250204 | 092000 | 665648080 | 7510 | 7530 | 7530 | 7500 | 2650 |
| 655 | 20250204 | 091900 | 645748730 | 7530 | 7510 | 7550 | 7510 | 5522 |
| 656 | 20250204 | 091800 | 604188090 | 7510 | 7470 | 7510 | 7470 | 11653 |
| 657 | 20250204 | 091700 | 516873130 | 7470 | 7480 | 7500 | 7470 | 4191 |
| 658 | 20250204 | 091600 | 485447800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 659 | 20250204 | 091500 | 485447800 | 7490 | 7510 | 7510 | 7460 | 908 |
| 660 | 20250204 | 091400 | 478664540 | 7510 | 7510 | 7510 | 7480 | 1096 |
| 661 | 20250204 | 091300 | 470434160 | 7520 | 7500 | 7520 | 7480 | 3070 |
| 662 | 20250204 | 091200 | 447388980 | 7510 | 7510 | 7540 | 7490 | 3968 |
| 663 | 20250204 | 091100 | 417609300 | 7520 | 7510 | 7550 | 7500 | 4916 |
| 664 | 20250204 | 091000 | 380631720 | 7510 | 7480 | 7540 | 7470 | 3191 |
| 665 | 20250204 | 090900 | 356677740 | 7470 | 7450 | 7470 | 7450 | 2546 |
| 666 | 20250204 | 090800 | 337693610 | 7460 | 7460 | 7460 | 7450 | 2150 |
| 667 | 20250204 | 090700 | 321667890 | 7460 | 7490 | 7500 | 7450 | 4837 |
| 668 | 20250204 | 090600 | 285538190 | 7490 | 7500 | 7520 | 7490 | 2462 |
| 669 | 20250204 | 090500 | 267061770 | 7500 | 7430 | 7520 | 7430 | 7702 |
| 670 | 20250204 | 090400 | 209516200 | 7430 | 7400 | 7430 | 7360 | 2150 |
| 671 | 20250204 | 090300 | 193609720 | 7390 | 7390 | 7440 | 7360 | 3904 |
| 672 | 20250204 | 090200 | 164707720 | 7390 | 7400 | 7400 | 7360 | 2485 |
| 673 | 20250204 | 090100 | 146368760 | 7390 | 7410 | 7420 | 7390 | 1473 |
| 674 | 20250204 | 090000 | 135458850 | 7370 | 7350 | 7420 | 7310 | 18392 |