33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 3 | 20240828 | 201100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240828 | 201000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240828 | 200900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240828 | 200800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240828 | 200700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240828 | 200600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240828 | 200500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240828 | 200400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240828 | 200300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240828 | 200200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240828 | 200100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240828 | 200000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240828 | 195900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240828 | 195800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240828 | 195700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240828 | 195600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240828 | 195500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240828 | 195400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240828 | 195300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240828 | 195200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240828 | 195100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240828 | 195000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240828 | 194900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240828 | 194800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240828 | 194700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240828 | 194600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240828 | 194500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240828 | 194400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240828 | 194300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240828 | 194200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 33 | 20240828 | 194100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240828 | 194000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240828 | 193900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240828 | 193800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240828 | 193700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240828 | 193600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240828 | 193500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240828 | 193400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240828 | 193300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240828 | 193200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240828 | 193100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240828 | 193000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240828 | 192900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240828 | 192800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240828 | 192700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240828 | 192600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240828 | 192500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240828 | 192400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240828 | 192300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240828 | 192200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240828 | 192100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240828 | 192000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240828 | 191900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240828 | 191800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240828 | 191700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240828 | 191600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240828 | 191500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240828 | 191400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240828 | 191300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240828 | 191200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 63 | 20240828 | 191100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240828 | 191000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240828 | 190900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240828 | 190800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240828 | 190700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240828 | 190600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240828 | 190500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240828 | 190400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240828 | 190300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240828 | 190200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240828 | 190100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240828 | 190000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240828 | 185900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240828 | 185800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240828 | 185700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240828 | 185600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240828 | 185500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240828 | 185400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240828 | 185300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240828 | 185200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240828 | 185100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240828 | 185000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240828 | 184900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240828 | 184800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240828 | 184700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240828 | 184600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240828 | 184500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240828 | 184400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240828 | 184300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240828 | 184200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 93 | 20240828 | 184100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240828 | 184000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240828 | 183900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240828 | 183800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240828 | 183700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240828 | 183600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240828 | 183500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240828 | 183400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240828 | 183300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240828 | 183200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240828 | 183100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240828 | 183000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240828 | 182900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240828 | 182800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240828 | 182700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240828 | 182600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240828 | 182500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240828 | 182400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240828 | 182300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240828 | 182200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240828 | 182100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240828 | 182000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240828 | 181900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240828 | 181800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240828 | 181700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240828 | 181600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240828 | 181500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240828 | 181400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240828 | 181300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240828 | 181200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 123 | 20240828 | 181100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240828 | 181000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240828 | 180900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240828 | 180800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240828 | 180700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240828 | 180600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240828 | 180500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240828 | 180400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240828 | 180300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240828 | 180200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240828 | 180100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240828 | 180000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240828 | 175900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240828 | 175800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240828 | 175700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240828 | 175600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240828 | 175500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240828 | 175400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240828 | 175300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240828 | 175200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240828 | 175100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240828 | 175000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240828 | 174900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240828 | 174800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240828 | 174700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240828 | 174600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240828 | 174500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240828 | 174400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240828 | 174300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240828 | 174200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 153 | 20240828 | 174100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240828 | 174000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240828 | 173900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240828 | 173800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240828 | 173700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240828 | 173600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240828 | 173500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240828 | 173400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240828 | 173300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240828 | 173200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240828 | 173100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240828 | 173000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240828 | 172900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240828 | 172800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240828 | 172700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240828 | 172600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240828 | 172500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240828 | 172400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240828 | 172300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240828 | 172200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240828 | 172100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240828 | 172000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240828 | 171900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240828 | 171800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240828 | 171700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240828 | 171600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240828 | 171500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240828 | 171400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240828 | 171300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240828 | 171200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 183 | 20240828 | 171100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240828 | 171000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240828 | 170900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240828 | 170800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240828 | 170700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240828 | 170600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240828 | 170500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240828 | 170400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240828 | 170300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240828 | 170200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240828 | 170100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240828 | 170000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240828 | 165900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240828 | 165800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240828 | 165700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240828 | 165600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240828 | 165500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240828 | 165400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240828 | 165300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240828 | 165200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240828 | 165100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240828 | 165000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240828 | 164900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240828 | 164800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240828 | 164700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240828 | 164600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240828 | 164500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240828 | 164400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240828 | 164300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240828 | 164200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 213 | 20240828 | 164100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240828 | 164000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240828 | 163900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240828 | 163800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240828 | 163700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240828 | 163600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240828 | 163500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240828 | 163400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240828 | 163300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240828 | 163200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240828 | 163100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240828 | 163000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240828 | 162900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240828 | 162800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240828 | 162700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240828 | 162600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240828 | 162500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240828 | 162400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240828 | 162300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240828 | 162200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240828 | 162100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240828 | 162000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240828 | 161900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240828 | 161800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240828 | 161700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240828 | 161600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240828 | 161500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240828 | 161400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240828 | 161300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240828 | 161200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 243 | 20240828 | 161100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240828 | 161000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240828 | 160900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240828 | 160800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240828 | 160700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240828 | 160600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240828 | 160500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240828 | 160400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240828 | 160300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240828 | 160200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240828 | 160100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240828 | 160000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240828 | 155900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240828 | 155800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240828 | 155700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240828 | 155600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240828 | 155500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240828 | 155400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240828 | 155300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240828 | 155200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240828 | 155100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240828 | 155000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240828 | 154900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240828 | 154800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240828 | 154700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240828 | 154600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240828 | 154500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20240828 | 154400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20240828 | 154300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20240828 | 154200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 273 | 20240828 | 154100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20240828 | 154000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20240828 | 153900 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20240828 | 153800 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20240828 | 153700 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20240828 | 153600 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20240828 | 153500 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20240828 | 153400 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20240828 | 153300 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20240828 | 153200 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20240828 | 153100 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20240828 | 153000 | 3399268690 | 9270 | 9270 | 9270 | 9270 | 7283 |
| 285 | 20240828 | 152900 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20240828 | 152800 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20240828 | 152700 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20240828 | 152600 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20240828 | 152500 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20240828 | 152400 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20240828 | 152300 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20240828 | 152200 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20240828 | 152100 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20240828 | 152000 | 3331755280 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20240828 | 151900 | 3331755280 | 9270 | 9280 | 9280 | 9270 | 2321 |
| 296 | 20240828 | 151800 | 3310226720 | 9290 | 9290 | 9290 | 9280 | 85 |
| 297 | 20240828 | 151700 | 3309437570 | 9290 | 9260 | 9290 | 9260 | 1296 |
| 298 | 20240828 | 151600 | 3297423910 | 9270 | 9260 | 9270 | 9260 | 2537 |
| 299 | 20240828 | 151500 | 3273917050 | 9260 | 9270 | 9270 | 9260 | 3503 |
| 300 | 20240828 | 151400 | 3241468240 | 9270 | 9270 | 9270 | 9260 | 791 |
| 301 | 20240828 | 151300 | 3234140670 | 9270 | 9260 | 9270 | 9260 | 230 |
| 302 | 20240828 | 151200 | 3232010130 | 9260 | 9270 | 9270 | 9260 | 984 |
| 303 | 20240828 | 151100 | 3222897460 | 9270 | 9280 | 9280 | 9270 | 1130 |
| 304 | 20240828 | 151000 | 3212421780 | 9270 | 9260 | 9280 | 9260 | 4784 |
| 305 | 20240828 | 150900 | 3168076680 | 9260 | 9280 | 9280 | 9260 | 2000 |
| 306 | 20240828 | 150800 | 3149552660 | 9280 | 9280 | 9280 | 9280 | 178 |
| 307 | 20240828 | 150700 | 3147900820 | 9270 | 9270 | 9270 | 9260 | 975 |
| 308 | 20240828 | 150600 | 3138863070 | 9260 | 9280 | 9280 | 9260 | 2316 |
| 309 | 20240828 | 150500 | 3117375900 | 9280 | 9260 | 9280 | 9250 | 3680 |
| 310 | 20240828 | 150400 | 3083274910 | 9260 | 9260 | 9270 | 9260 | 2990 |
| 311 | 20240828 | 150300 | 3055586970 | 9260 | 9270 | 9270 | 9260 | 796 |
| 312 | 20240828 | 150200 | 3048208100 | 9270 | 9270 | 9280 | 9270 | 1396 |
| 313 | 20240828 | 150100 | 3035267160 | 9270 | 9270 | 9280 | 9270 | 247 |
| 314 | 20240828 | 150000 | 3032977370 | 9270 | 9270 | 9280 | 9270 | 3252 |
| 315 | 20240828 | 145900 | 3002829310 | 9270 | 9280 | 9280 | 9270 | 297 |
| 316 | 20240828 | 145800 | 3000075120 | 9270 | 9280 | 9280 | 9270 | 796 |
| 317 | 20240828 | 145700 | 2992694860 | 9290 | 9280 | 9290 | 9270 | 2490 |
| 318 | 20240828 | 145600 | 2969604330 | 9280 | 9290 | 9290 | 9280 | 501 |
| 319 | 20240828 | 145500 | 2964955040 | 9290 | 9280 | 9290 | 9280 | 54 |
| 320 | 20240828 | 145400 | 2964453620 | 9280 | 9290 | 9290 | 9280 | 128 |
| 321 | 20240828 | 145300 | 2963264700 | 9280 | 9280 | 9280 | 9280 | 1156 |
| 322 | 20240828 | 145200 | 2952537020 | 9280 | 9280 | 9290 | 9280 | 1979 |
| 323 | 20240828 | 145100 | 2934171550 | 9290 | 9290 | 9290 | 9280 | 2068 |
| 324 | 20240828 | 145000 | 2914979830 | 9290 | 9290 | 9290 | 9280 | 1437 |
| 325 | 20240828 | 144900 | 2901635000 | 9290 | 9290 | 9290 | 9290 | 2039 |
| 326 | 20240828 | 144800 | 2882692690 | 9290 | 9290 | 9290 | 9290 | 31 |
| 327 | 20240828 | 144700 | 2882404700 | 9300 | 9320 | 9320 | 9300 | 1234 |
| 328 | 20240828 | 144600 | 2870928440 | 9300 | 9320 | 9320 | 9300 | 500 |
| 329 | 20240828 | 144500 | 2866274290 | 9320 | 9290 | 9320 | 9280 | 1253 |
| 330 | 20240828 | 144400 | 2854635620 | 9290 | 9330 | 9330 | 9290 | 17414 |
| 331 | 20240828 | 144300 | 2692597610 | 9330 | 9330 | 9330 | 9330 | 42 |
| 332 | 20240828 | 144200 | 2692205750 | 9320 | 9320 | 9320 | 9320 | 1050 |
| 333 | 20240828 | 144100 | 2682419750 | 9330 | 9320 | 9330 | 9320 | 1254 |
| 334 | 20240828 | 144000 | 2670721850 | 9330 | 9330 | 9330 | 9320 | 545 |
| 335 | 20240828 | 143900 | 2665637560 | 9330 | 9320 | 9330 | 9320 | 785 |
| 336 | 20240828 | 143800 | 2658321350 | 9320 | 9320 | 9320 | 9320 | 1783 |
| 337 | 20240828 | 143700 | 2641703790 | 9320 | 9320 | 9330 | 9320 | 506 |
| 338 | 20240828 | 143600 | 2636987770 | 9320 | 9320 | 9320 | 9320 | 2004 |
| 339 | 20240828 | 143500 | 2618310490 | 9330 | 9320 | 9330 | 9320 | 2610 |
| 340 | 20240828 | 143400 | 2593984300 | 9330 | 9320 | 9330 | 9320 | 91 |
| 341 | 20240828 | 143300 | 2593136120 | 9330 | 9330 | 9330 | 9330 | 215 |
| 342 | 20240828 | 143200 | 2591130170 | 9330 | 9320 | 9330 | 9320 | 308 |
| 343 | 20240828 | 143100 | 2588258090 | 9330 | 9330 | 9330 | 9330 | 912 |
| 344 | 20240828 | 143000 | 2579749130 | 9330 | 9330 | 9330 | 9330 | 1030 |
| 345 | 20240828 | 142900 | 2570139230 | 9330 | 9330 | 9330 | 9320 | 302 |
| 346 | 20240828 | 142800 | 2567322250 | 9330 | 9330 | 9330 | 9330 | 115 |
| 347 | 20240828 | 142700 | 2566249300 | 9330 | 9330 | 9330 | 9330 | 226 |
| 348 | 20240828 | 142600 | 2564140720 | 9310 | 9340 | 9340 | 9310 | 6692 |
| 349 | 20240828 | 142500 | 2501738220 | 9340 | 9350 | 9350 | 9340 | 1059 |
| 350 | 20240828 | 142400 | 2491839670 | 9360 | 9350 | 9360 | 9350 | 42 |
| 351 | 20240828 | 142300 | 2491446950 | 9350 | 9350 | 9350 | 9350 | 512 |
| 352 | 20240828 | 142200 | 2486659750 | 9350 | 9360 | 9360 | 9350 | 215 |
| 353 | 20240828 | 142100 | 2484649470 | 9360 | 9360 | 9360 | 9360 | 308 |
| 354 | 20240828 | 142000 | 2481766590 | 9360 | 9360 | 9360 | 9360 | 2 |
| 355 | 20240828 | 141900 | 2481747870 | 9360 | 9350 | 9360 | 9350 | 7 |
| 356 | 20240828 | 141800 | 2481682410 | 9360 | 9360 | 9360 | 9350 | 251 |
| 357 | 20240828 | 141700 | 2479334550 | 9360 | 9360 | 9360 | 9360 | 744 |
| 358 | 20240828 | 141600 | 2472370710 | 9360 | 9360 | 9360 | 9360 | 35 |
| 359 | 20240828 | 141500 | 2472043110 | 9360 | 9370 | 9370 | 9360 | 142 |
| 360 | 20240828 | 141400 | 2470712770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20240828 | 141300 | 2470712770 | 9360 | 9360 | 9360 | 9360 | 39 |
| 362 | 20240828 | 141200 | 2470347730 | 9370 | 9370 | 9370 | 9360 | 108 |
| 363 | 20240828 | 141100 | 2469336770 | 9370 | 9370 | 9370 | 9370 | 121 |
| 364 | 20240828 | 141000 | 2468203000 | 9380 | 9380 | 9380 | 9370 | 55 |
| 365 | 20240828 | 140900 | 2467687600 | 9390 | 9370 | 9390 | 9370 | 1052 |
| 366 | 20240828 | 140800 | 2457829320 | 9370 | 9350 | 9370 | 9350 | 1175 |
| 367 | 20240828 | 140700 | 2446822810 | 9350 | 9350 | 9360 | 9350 | 154 |
| 368 | 20240828 | 140600 | 2445382810 | 9360 | 9360 | 9360 | 9350 | 1462 |
| 369 | 20240828 | 140500 | 2431702980 | 9360 | 9360 | 9360 | 9350 | 10 |
| 370 | 20240828 | 140400 | 2431609430 | 9360 | 9350 | 9360 | 9350 | 186 |
| 371 | 20240828 | 140300 | 2429869500 | 9360 | 9360 | 9360 | 9350 | 471 |
| 372 | 20240828 | 140200 | 2425465420 | 9360 | 9350 | 9360 | 9350 | 746 |
| 373 | 20240828 | 140100 | 2418489660 | 9350 | 9340 | 9350 | 9340 | 162 |
| 374 | 20240828 | 140000 | 2416976530 | 9340 | 9320 | 9340 | 9320 | 19 |
| 375 | 20240828 | 135900 | 2416799230 | 9320 | 9330 | 9330 | 9320 | 740 |
| 376 | 20240828 | 135800 | 2409900860 | 9330 | 9340 | 9350 | 9330 | 174 |
| 377 | 20240828 | 135700 | 2408275180 | 9350 | 9330 | 9350 | 9320 | 5016 |
| 378 | 20240828 | 135600 | 2361515640 | 9330 | 9350 | 9350 | 9330 | 2696 |
| 379 | 20240828 | 135500 | 2336358740 | 9350 | 9340 | 9350 | 9330 | 166 |
| 380 | 20240828 | 135400 | 2334808740 | 9340 | 9340 | 9340 | 9340 | 881 |
| 381 | 20240828 | 135300 | 2326580200 | 9340 | 9340 | 9340 | 9340 | 165 |
| 382 | 20240828 | 135200 | 2325039100 | 9340 | 9330 | 9340 | 9330 | 55 |
| 383 | 20240828 | 135100 | 2324525670 | 9330 | 9330 | 9330 | 9330 | 298 |
| 384 | 20240828 | 135000 | 2321745330 | 9330 | 9340 | 9340 | 9330 | 273 |
| 385 | 20240828 | 134900 | 2319198210 | 9330 | 9340 | 9340 | 9330 | 5235 |
| 386 | 20240828 | 134800 | 2270351470 | 9340 | 9340 | 9340 | 9340 | 105 |
| 387 | 20240828 | 134700 | 2269370770 | 9340 | 9340 | 9340 | 9330 | 696 |
| 388 | 20240828 | 134600 | 2262871860 | 9340 | 9340 | 9340 | 9340 | 98 |
| 389 | 20240828 | 134500 | 2261956540 | 9340 | 9360 | 9360 | 9340 | 3109 |
| 390 | 20240828 | 134400 | 2232915580 | 9350 | 9380 | 9380 | 9350 | 4281 |
| 391 | 20240828 | 134300 | 2192876610 | 9380 | 9380 | 9380 | 9380 | 298 |
| 392 | 20240828 | 134200 | 2190081370 | 9390 | 9390 | 9390 | 9390 | 5 |
| 393 | 20240828 | 134100 | 2190034420 | 9390 | 9370 | 9390 | 9360 | 113 |
| 394 | 20240828 | 134000 | 2188975550 | 9360 | 9390 | 9390 | 9360 | 1749 |
| 395 | 20240828 | 133900 | 2172570640 | 9370 | 9380 | 9390 | 9370 | 413 |
| 396 | 20240828 | 133800 | 2168694070 | 9370 | 9370 | 9370 | 9370 | 477 |
| 397 | 20240828 | 133700 | 2164224580 | 9370 | 9370 | 9370 | 9370 | 451 |
| 398 | 20240828 | 133600 | 2159998710 | 9360 | 9360 | 9360 | 9360 | 182 |
| 399 | 20240828 | 133500 | 2158295190 | 9360 | 9360 | 9360 | 9350 | 28 |
| 400 | 20240828 | 133400 | 2158033120 | 9360 | 9370 | 9370 | 9350 | 2466 |
| 401 | 20240828 | 133300 | 2134951470 | 9370 | 9370 | 9370 | 9370 | 0 |
| 402 | 20240828 | 133200 | 2134951470 | 9370 | 9390 | 9390 | 9370 | 803 |
| 403 | 20240828 | 133100 | 2127427090 | 9400 | 9400 | 9400 | 9400 | 64 |
| 404 | 20240828 | 133000 | 2126825490 | 9390 | 9390 | 9390 | 9390 | 632 |
| 405 | 20240828 | 132900 | 2120891010 | 9390 | 9390 | 9390 | 9370 | 1944 |
| 406 | 20240828 | 132800 | 2102665100 | 9390 | 9390 | 9390 | 9390 | 450 |
| 407 | 20240828 | 132700 | 2098439600 | 9390 | 9400 | 9400 | 9390 | 3 |
| 408 | 20240828 | 132600 | 2098411410 | 9390 | 9410 | 9410 | 9390 | 2898 |
| 409 | 20240828 | 132500 | 2071169540 | 9400 | 9400 | 9410 | 9400 | 917 |
| 410 | 20240828 | 132400 | 2062549700 | 9400 | 9410 | 9410 | 9400 | 23 |
| 411 | 20240828 | 132300 | 2062333390 | 9400 | 9410 | 9410 | 9400 | 58 |
| 412 | 20240828 | 132200 | 2061788180 | 9400 | 9400 | 9400 | 9400 | 32 |
| 413 | 20240828 | 132100 | 2061487380 | 9400 | 9410 | 9410 | 9400 | 348 |
| 414 | 20240828 | 132000 | 2058216150 | 9420 | 9420 | 9420 | 9400 | 199 |
| 415 | 20240828 | 131900 | 2056342930 | 9410 | 9430 | 9430 | 9410 | 47 |
| 416 | 20240828 | 131800 | 2055900520 | 9440 | 9410 | 9440 | 9400 | 2141 |
| 417 | 20240828 | 131700 | 2035770620 | 9410 | 9410 | 9410 | 9410 | 217 |
| 418 | 20240828 | 131600 | 2033728650 | 9400 | 9400 | 9400 | 9400 | 154 |
| 419 | 20240828 | 131500 | 2032281050 | 9400 | 9420 | 9420 | 9400 | 157 |
| 420 | 20240828 | 131400 | 2030804110 | 9420 | 9430 | 9430 | 9420 | 275 |
| 421 | 20240828 | 131300 | 2028213580 | 9430 | 9430 | 9430 | 9430 | 0 |
| 422 | 20240828 | 131200 | 2028213580 | 9430 | 9440 | 9440 | 9430 | 18 |
| 423 | 20240828 | 131100 | 2028043740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 424 | 20240828 | 131000 | 2028043740 | 9420 | 9400 | 9440 | 9400 | 48 |
| 425 | 20240828 | 130900 | 2027591950 | 9410 | 9420 | 9420 | 9410 | 1094 |
| 426 | 20240828 | 130800 | 2017297240 | 9430 | 9430 | 9430 | 9430 | 126 |
| 427 | 20240828 | 130700 | 2016109060 | 9430 | 9430 | 9430 | 9430 | 757 |
| 428 | 20240828 | 130600 | 2008970550 | 9430 | 9430 | 9430 | 9430 | 72 |
| 429 | 20240828 | 130500 | 2008291590 | 9440 | 9430 | 9440 | 9430 | 262 |
| 430 | 20240828 | 130400 | 2005820280 | 9440 | 9440 | 9440 | 9440 | 6 |
| 431 | 20240828 | 130300 | 2005763640 | 9440 | 9440 | 9440 | 9440 | 3 |
| 432 | 20240828 | 130200 | 2005735320 | 9440 | 9450 | 9450 | 9440 | 409 |
| 433 | 20240828 | 130100 | 2001874310 | 9460 | 9460 | 9460 | 9460 | 15 |
| 434 | 20240828 | 130000 | 2001732410 | 9460 | 9450 | 9460 | 9450 | 1000 |
| 435 | 20240828 | 125900 | 1992276690 | 9440 | 9440 | 9450 | 9440 | 12 |
| 436 | 20240828 | 125800 | 1992163390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 437 | 20240828 | 125700 | 1992163390 | 9450 | 9460 | 9460 | 9450 | 1970 |
| 438 | 20240828 | 125600 | 1973546790 | 9450 | 9440 | 9450 | 9440 | 566 |
| 439 | 20240828 | 125500 | 1968198490 | 9440 | 9430 | 9450 | 9430 | 199 |
| 440 | 20240828 | 125400 | 1966319790 | 9440 | 9440 | 9440 | 9440 | 17 |
| 441 | 20240828 | 125300 | 1966159310 | 9450 | 9430 | 9450 | 9430 | 722 |
| 442 | 20240828 | 125200 | 1959346890 | 9420 | 9430 | 9430 | 9420 | 250 |
| 443 | 20240828 | 125100 | 1956990120 | 9430 | 9420 | 9430 | 9420 | 132 |
| 444 | 20240828 | 125000 | 1955746660 | 9430 | 9420 | 9430 | 9420 | 38 |
| 445 | 20240828 | 124900 | 1955388680 | 9430 | 9430 | 9430 | 9430 | 1 |
| 446 | 20240828 | 124800 | 1955379250 | 9430 | 9430 | 9430 | 9420 | 477 |
| 447 | 20240828 | 124700 | 1950885840 | 9430 | 9430 | 9430 | 9430 | 666 |
| 448 | 20240828 | 124600 | 1944605460 | 9430 | 9430 | 9430 | 9430 | 460 |
| 449 | 20240828 | 124500 | 1940267660 | 9420 | 9430 | 9430 | 9420 | 958 |
| 450 | 20240828 | 124400 | 1931243200 | 9430 | 9420 | 9430 | 9420 | 502 |
| 451 | 20240828 | 124300 | 1926514350 | 9410 | 9410 | 9410 | 9410 | 112 |
| 452 | 20240828 | 124200 | 1925460430 | 9410 | 9410 | 9410 | 9410 | 690 |
| 453 | 20240828 | 124100 | 1918967530 | 9420 | 9420 | 9420 | 9410 | 234 |
| 454 | 20240828 | 124000 | 1916763400 | 9420 | 9410 | 9420 | 9400 | 223 |
| 455 | 20240828 | 123900 | 1914666760 | 9410 | 9400 | 9410 | 9400 | 585 |
| 456 | 20240828 | 123800 | 1909162110 | 9400 | 9400 | 9400 | 9400 | 535 |
| 457 | 20240828 | 123700 | 1904133110 | 9410 | 9400 | 9410 | 9400 | 317 |
| 458 | 20240828 | 123600 | 1901153300 | 9390 | 9390 | 9390 | 9390 | 441 |
| 459 | 20240828 | 123500 | 1897012310 | 9390 | 9400 | 9400 | 9390 | 445 |
| 460 | 20240828 | 123400 | 1892829520 | 9400 | 9400 | 9400 | 9400 | 12 |
| 461 | 20240828 | 123300 | 1892716720 | 9390 | 9390 | 9400 | 9390 | 216 |
| 462 | 20240828 | 123200 | 1890688470 | 9390 | 9400 | 9400 | 9390 | 658 |
| 463 | 20240828 | 123100 | 1884508820 | 9410 | 9400 | 9410 | 9400 | 53 |
| 464 | 20240828 | 123000 | 1884010190 | 9400 | 9400 | 9400 | 9390 | 20 |
| 465 | 20240828 | 122900 | 1883822310 | 9410 | 9400 | 9410 | 9400 | 11 |
| 466 | 20240828 | 122800 | 1883718900 | 9400 | 9400 | 9400 | 9380 | 1679 |
| 467 | 20240828 | 122700 | 1867937040 | 9400 | 9400 | 9400 | 9390 | 34 |
| 468 | 20240828 | 122600 | 1867617740 | 9390 | 9400 | 9400 | 9390 | 301 |
| 469 | 20240828 | 122500 | 1864789350 | 9400 | 9380 | 9400 | 9380 | 161 |
| 470 | 20240828 | 122400 | 1863276630 | 9380 | 9380 | 9380 | 9380 | 47 |
| 471 | 20240828 | 122300 | 1862835770 | 9390 | 9390 | 9390 | 9390 | 1 |
| 472 | 20240828 | 122200 | 1862826380 | 9380 | 9390 | 9390 | 9380 | 5 |
| 473 | 20240828 | 122100 | 1862779470 | 9390 | 9390 | 9390 | 9390 | 2 |
| 474 | 20240828 | 122000 | 1862760690 | 9380 | 9390 | 9390 | 9380 | 220 |
| 475 | 20240828 | 121900 | 1860695910 | 9400 | 9400 | 9400 | 9400 | 0 |
| 476 | 20240828 | 121800 | 1860695910 | 9400 | 9390 | 9400 | 9390 | 43 |
| 477 | 20240828 | 121700 | 1860291720 | 9400 | 9400 | 9410 | 9400 | 83 |
| 478 | 20240828 | 121600 | 1859511510 | 9400 | 9400 | 9400 | 9400 | 1 |
| 479 | 20240828 | 121500 | 1859502110 | 9360 | 9350 | 9360 | 9350 | 2627 |
| 480 | 20240828 | 121400 | 1834924050 | 9350 | 9350 | 9350 | 9350 | 27 |
| 481 | 20240828 | 121300 | 1834671600 | 9350 | 9350 | 9350 | 9350 | 152 |
| 482 | 20240828 | 121200 | 1833250400 | 9350 | 9350 | 9350 | 9350 | 1042 |
| 483 | 20240828 | 121100 | 1823507700 | 9350 | 9350 | 9350 | 9350 | 0 |
| 484 | 20240828 | 121000 | 1823507700 | 9350 | 9350 | 9350 | 9350 | 500 |
| 485 | 20240828 | 120900 | 1818832700 | 9350 | 9360 | 9360 | 9350 | 168 |
| 486 | 20240828 | 120800 | 1817261700 | 9350 | 9350 | 9360 | 9350 | 882 |
| 487 | 20240828 | 120700 | 1809014580 | 9350 | 9360 | 9370 | 9350 | 6461 |
| 488 | 20240828 | 120600 | 1748589570 | 9370 | 9370 | 9370 | 9370 | 15 |
| 489 | 20240828 | 120500 | 1748449020 | 9360 | 9370 | 9370 | 9360 | 78 |
| 490 | 20240828 | 120400 | 1747718930 | 9370 | 9360 | 9370 | 9360 | 31 |
| 491 | 20240828 | 120300 | 1747428740 | 9360 | 9370 | 9370 | 9360 | 119 |
| 492 | 20240828 | 120200 | 1746314790 | 9360 | 9370 | 9370 | 9360 | 159 |
| 493 | 20240828 | 120100 | 1744825550 | 9360 | 9360 | 9370 | 9360 | 642 |
| 494 | 20240828 | 120000 | 1738815310 | 9360 | 9370 | 9370 | 9360 | 85 |
| 495 | 20240828 | 115900 | 1738019160 | 9370 | 9370 | 9370 | 9370 | 1 |
| 496 | 20240828 | 115800 | 1738009790 | 9370 | 9370 | 9370 | 9370 | 12 |
| 497 | 20240828 | 115700 | 1737897350 | 9370 | 9370 | 9370 | 9370 | 25 |
| 498 | 20240828 | 115600 | 1737663100 | 9370 | 9370 | 9370 | 9360 | 436 |
| 499 | 20240828 | 115500 | 1733581970 | 9370 | 9360 | 9370 | 9360 | 7 |
| 500 | 20240828 | 115400 | 1733516390 | 9370 | 9370 | 9370 | 9370 | 504 |
| 501 | 20240828 | 115300 | 1728793910 | 9360 | 9370 | 9370 | 9360 | 165 |
| 502 | 20240828 | 115200 | 1727249060 | 9370 | 9370 | 9370 | 9370 | 27 |
| 503 | 20240828 | 115100 | 1726996070 | 9370 | 9380 | 9380 | 9370 | 62 |
| 504 | 20240828 | 115000 | 1726415050 | 9380 | 9380 | 9380 | 9380 | 15 |
| 505 | 20240828 | 114900 | 1726274350 | 9380 | 9360 | 9380 | 9360 | 198 |
| 506 | 20240828 | 114800 | 1724421030 | 9360 | 9380 | 9380 | 9360 | 94 |
| 507 | 20240828 | 114700 | 1723540690 | 9380 | 9390 | 9390 | 9380 | 317 |
| 508 | 20240828 | 114600 | 1720567070 | 9400 | 9370 | 9400 | 9370 | 472 |
| 509 | 20240828 | 114500 | 1716144400 | 9370 | 9370 | 9370 | 9370 | 11 |
| 510 | 20240828 | 114400 | 1716041330 | 9370 | 9370 | 9370 | 9370 | 123 |
| 511 | 20240828 | 114300 | 1714888820 | 9370 | 9370 | 9370 | 9370 | 616 |
| 512 | 20240828 | 114200 | 1709116900 | 9370 | 9360 | 9370 | 9360 | 455 |
| 513 | 20240828 | 114100 | 1704858090 | 9360 | 9360 | 9360 | 9360 | 116 |
| 514 | 20240828 | 114000 | 1703772330 | 9360 | 9360 | 9360 | 9350 | 9 |
| 515 | 20240828 | 113900 | 1703688120 | 9360 | 9360 | 9360 | 9350 | 3151 |
| 516 | 20240828 | 113800 | 1674225080 | 9360 | 9370 | 9370 | 9360 | 1483 |
| 517 | 20240828 | 113700 | 1660342420 | 9380 | 9370 | 9380 | 9360 | 720 |
| 518 | 20240828 | 113600 | 1653601010 | 9370 | 9370 | 9370 | 9370 | 609 |
| 519 | 20240828 | 113500 | 1647894680 | 9370 | 9380 | 9380 | 9370 | 329 |
| 520 | 20240828 | 113400 | 1644811940 | 9370 | 9380 | 9380 | 9370 | 23 |
| 521 | 20240828 | 113300 | 1644596310 | 9390 | 9390 | 9390 | 9360 | 74 |
| 522 | 20240828 | 113200 | 1643902430 | 9390 | 9390 | 9390 | 9380 | 2839 |
| 523 | 20240828 | 113100 | 1617272380 | 9400 | 9380 | 9400 | 9380 | 204 |
| 524 | 20240828 | 113000 | 1615358790 | 9380 | 9360 | 9390 | 9360 | 1788 |
| 525 | 20240828 | 112900 | 1598623030 | 9360 | 9360 | 9360 | 9360 | 1034 |
| 526 | 20240828 | 112800 | 1588944790 | 9360 | 9380 | 9380 | 9360 | 3233 |
| 527 | 20240828 | 112700 | 1558668820 | 9390 | 9380 | 9390 | 9370 | 5555 |
| 528 | 20240828 | 112600 | 1506590550 | 9380 | 9390 | 9390 | 9380 | 1502 |
| 529 | 20240828 | 112500 | 1492499900 | 9390 | 9390 | 9400 | 9390 | 24 |
| 530 | 20240828 | 112400 | 1492274520 | 9390 | 9390 | 9390 | 9390 | 1693 |
| 531 | 20240828 | 112300 | 1476377250 | 9390 | 9390 | 9390 | 9380 | 1267 |
| 532 | 20240828 | 112200 | 1464490120 | 9390 | 9390 | 9390 | 9390 | 221 |
| 533 | 20240828 | 112100 | 1462414930 | 9390 | 9380 | 9390 | 9380 | 3582 |
| 534 | 20240828 | 112000 | 1428783710 | 9390 | 9400 | 9400 | 9390 | 347 |
| 535 | 20240828 | 111900 | 1425525350 | 9400 | 9400 | 9400 | 9390 | 66 |
| 536 | 20240828 | 111800 | 1424905250 | 9400 | 9400 | 9400 | 9390 | 181 |
| 537 | 20240828 | 111700 | 1423205150 | 9400 | 9400 | 9400 | 9380 | 1943 |
| 538 | 20240828 | 111600 | 1404965450 | 9410 | 9390 | 9410 | 9390 | 24 |
| 539 | 20240828 | 111500 | 1404739810 | 9390 | 9400 | 9410 | 9380 | 628 |
| 540 | 20240828 | 111400 | 1398843230 | 9400 | 9400 | 9400 | 9390 | 983 |
| 541 | 20240828 | 111300 | 1389609880 | 9390 | 9400 | 9400 | 9390 | 1019 |
| 542 | 20240828 | 111200 | 1380031910 | 9400 | 9400 | 9410 | 9400 | 241 |
| 543 | 20240828 | 111100 | 1377766300 | 9400 | 9390 | 9400 | 9390 | 61 |
| 544 | 20240828 | 111000 | 1377193100 | 9400 | 9390 | 9400 | 9390 | 1088 |
| 545 | 20240828 | 110900 | 1366975430 | 9400 | 9400 | 9400 | 9390 | 283 |
| 546 | 20240828 | 110800 | 1364317850 | 9410 | 9410 | 9410 | 9390 | 4208 |
| 547 | 20240828 | 110700 | 1324767680 | 9410 | 9420 | 9430 | 9400 | 487 |
| 548 | 20240828 | 110600 | 1320186030 | 9430 | 9430 | 9430 | 9430 | 13 |
| 549 | 20240828 | 110500 | 1320063440 | 9410 | 9410 | 9440 | 9400 | 1006 |
| 550 | 20240828 | 110400 | 1310605900 | 9410 | 9410 | 9410 | 9410 | 120 |
| 551 | 20240828 | 110300 | 1309476700 | 9410 | 9450 | 9450 | 9410 | 4017 |
| 552 | 20240828 | 110200 | 1271650960 | 9430 | 9470 | 9470 | 9430 | 1170 |
| 553 | 20240828 | 110100 | 1260612940 | 9460 | 9460 | 9470 | 9440 | 67 |
| 554 | 20240828 | 110000 | 1259980000 | 9460 | 9440 | 9470 | 9430 | 44 |
| 555 | 20240828 | 105900 | 1259564890 | 9450 | 9440 | 9450 | 9440 | 186 |
| 556 | 20240828 | 105800 | 1257807480 | 9420 | 9420 | 9440 | 9410 | 307 |
| 557 | 20240828 | 105700 | 1254913390 | 9420 | 9440 | 9440 | 9420 | 548 |
| 558 | 20240828 | 105600 | 1249750960 | 9420 | 9420 | 9420 | 9420 | 153 |
| 559 | 20240828 | 105500 | 1248309700 | 9420 | 9450 | 9450 | 9420 | 478 |
| 560 | 20240828 | 105400 | 1243803940 | 9450 | 9430 | 9450 | 9410 | 9184 |
| 561 | 20240828 | 105300 | 1157311080 | 9440 | 9450 | 9450 | 9430 | 1697 |
| 562 | 20240828 | 105200 | 1141290400 | 9440 | 9440 | 9440 | 9440 | 306 |
| 563 | 20240828 | 105100 | 1138401760 | 9440 | 9440 | 9450 | 9440 | 850 |
| 564 | 20240828 | 105000 | 1130376660 | 9440 | 9440 | 9440 | 9440 | 341 |
| 565 | 20240828 | 104900 | 1127157620 | 9440 | 9450 | 9450 | 9440 | 86 |
| 566 | 20240828 | 104800 | 1126345220 | 9450 | 9450 | 9450 | 9440 | 676 |
| 567 | 20240828 | 104700 | 1119963020 | 9440 | 9450 | 9450 | 9440 | 481 |
| 568 | 20240828 | 104600 | 1115419320 | 9450 | 9450 | 9450 | 9450 | 24 |
| 569 | 20240828 | 104500 | 1115192520 | 9450 | 9450 | 9470 | 9450 | 716 |
| 570 | 20240828 | 104400 | 1108422220 | 9450 | 9450 | 9450 | 9450 | 66 |
| 571 | 20240828 | 104300 | 1107798520 | 9460 | 9460 | 9460 | 9450 | 134 |
| 572 | 20240828 | 104200 | 1106531170 | 9460 | 9480 | 9480 | 9460 | 84 |
| 573 | 20240828 | 104100 | 1105735880 | 9440 | 9450 | 9450 | 9440 | 226 |
| 574 | 20240828 | 104000 | 1103600200 | 9450 | 9450 | 9450 | 9450 | 12 |
| 575 | 20240828 | 103900 | 1103486800 | 9450 | 9450 | 9450 | 9440 | 2379 |
| 576 | 20240828 | 103800 | 1081027140 | 9450 | 9450 | 9450 | 9440 | 1097 |
| 577 | 20240828 | 103700 | 1070662990 | 9450 | 9440 | 9450 | 9440 | 1074 |
| 578 | 20240828 | 103600 | 1060523950 | 9440 | 9470 | 9470 | 9440 | 4458 |
| 579 | 20240828 | 103500 | 1018393240 | 9470 | 9470 | 9470 | 9470 | 774 |
| 580 | 20240828 | 103400 | 1011063460 | 9470 | 9470 | 9480 | 9470 | 208 |
| 581 | 20240828 | 103300 | 1009093600 | 9470 | 9470 | 9470 | 9450 | 1091 |
| 582 | 20240828 | 103200 | 998776300 | 9470 | 9480 | 9480 | 9470 | 539 |
| 583 | 20240828 | 103100 | 993671710 | 9480 | 9480 | 9480 | 9460 | 713 |
| 584 | 20240828 | 103000 | 986926260 | 9490 | 9490 | 9490 | 9490 | 2 |
| 585 | 20240828 | 102900 | 986907280 | 9460 | 9470 | 9470 | 9460 | 1444 |
| 586 | 20240828 | 102800 | 973245710 | 9460 | 9490 | 9490 | 9460 | 2210 |
| 587 | 20240828 | 102700 | 952302480 | 9490 | 9490 | 9490 | 9490 | 43 |
| 588 | 20240828 | 102600 | 951894410 | 9490 | 9480 | 9490 | 9480 | 65 |
| 589 | 20240828 | 102500 | 951277570 | 9490 | 9490 | 9490 | 9490 | 4 |
| 590 | 20240828 | 102400 | 951239610 | 9480 | 9480 | 9480 | 9480 | 2 |
| 591 | 20240828 | 102300 | 951220650 | 9490 | 9480 | 9490 | 9470 | 122 |
| 592 | 20240828 | 102200 | 950064980 | 9480 | 9480 | 9480 | 9480 | 13 |
| 593 | 20240828 | 102100 | 949941740 | 9480 | 9480 | 9480 | 9480 | 612 |
| 594 | 20240828 | 102000 | 944139980 | 9490 | 9480 | 9490 | 9480 | 520 |
| 595 | 20240828 | 101900 | 939210180 | 9490 | 9490 | 9500 | 9490 | 37 |
| 596 | 20240828 | 101800 | 938859030 | 9490 | 9490 | 9490 | 9490 | 439 |
| 597 | 20240828 | 101700 | 934692920 | 9500 | 9500 | 9500 | 9500 | 336 |
| 598 | 20240828 | 101600 | 931500920 | 9500 | 9510 | 9510 | 9500 | 318 |
| 599 | 20240828 | 101500 | 928479540 | 9510 | 9520 | 9520 | 9500 | 1175 |
| 600 | 20240828 | 101400 | 917315640 | 9520 | 9520 | 9520 | 9520 | 176 |
| 601 | 20240828 | 101300 | 915640120 | 9520 | 9490 | 9520 | 9490 | 3096 |
| 602 | 20240828 | 101200 | 886225070 | 9490 | 9490 | 9490 | 9490 | 274 |
| 603 | 20240828 | 101100 | 883624810 | 9490 | 9480 | 9490 | 9470 | 334 |
| 604 | 20240828 | 101000 | 880458500 | 9480 | 9470 | 9480 | 9470 | 53 |
| 605 | 20240828 | 100900 | 879956560 | 9460 | 9460 | 9460 | 9460 | 5 |
| 606 | 20240828 | 100800 | 879909260 | 9460 | 9460 | 9460 | 9460 | 498 |
| 607 | 20240828 | 100700 | 875198180 | 9450 | 9470 | 9470 | 9450 | 990 |
| 608 | 20240828 | 100600 | 865834060 | 9470 | 9480 | 9480 | 9470 | 11 |
| 609 | 20240828 | 100500 | 865729880 | 9460 | 9490 | 9490 | 9460 | 3645 |
| 610 | 20240828 | 100400 | 831238710 | 9490 | 9490 | 9490 | 9490 | 10 |
| 611 | 20240828 | 100300 | 831143810 | 9490 | 9490 | 9490 | 9490 | 20 |
| 612 | 20240828 | 100200 | 830954010 | 9490 | 9480 | 9490 | 9460 | 3176 |
| 613 | 20240828 | 100100 | 800904380 | 9490 | 9480 | 9490 | 9470 | 1506 |
| 614 | 20240828 | 100000 | 786641740 | 9490 | 9490 | 9490 | 9480 | 358 |
| 615 | 20240828 | 095900 | 783247380 | 9490 | 9490 | 9490 | 9490 | 1066 |
| 616 | 20240828 | 095800 | 773131040 | 9470 | 9490 | 9490 | 9470 | 1010 |
| 617 | 20240828 | 095700 | 763558860 | 9490 | 9490 | 9490 | 9490 | 189 |
| 618 | 20240828 | 095600 | 761765250 | 9490 | 9490 | 9490 | 9480 | 140 |
| 619 | 20240828 | 095500 | 760436660 | 9490 | 9490 | 9490 | 9480 | 24 |
| 620 | 20240828 | 095400 | 760208980 | 9490 | 9480 | 9490 | 9480 | 99 |
| 621 | 20240828 | 095300 | 759270440 | 9480 | 9480 | 9480 | 9470 | 722 |
| 622 | 20240828 | 095200 | 752428080 | 9480 | 9490 | 9490 | 9480 | 218 |
| 623 | 20240828 | 095100 | 750360910 | 9490 | 9490 | 9490 | 9490 | 5 |
| 624 | 20240828 | 095000 | 750313460 | 9490 | 9490 | 9490 | 9490 | 232 |
| 625 | 20240828 | 094900 | 748111780 | 9490 | 9480 | 9490 | 9480 | 1995 |
| 626 | 20240828 | 094800 | 729185670 | 9460 | 9480 | 9480 | 9460 | 408 |
| 627 | 20240828 | 094700 | 725321850 | 9470 | 9490 | 9490 | 9470 | 195 |
| 628 | 20240828 | 094600 | 723475080 | 9490 | 9470 | 9490 | 9470 | 1939 |
| 629 | 20240828 | 094500 | 705102550 | 9470 | 9480 | 9480 | 9470 | 20 |
| 630 | 20240828 | 094400 | 704913050 | 9480 | 9490 | 9490 | 9460 | 12 |
| 631 | 20240828 | 094300 | 704799320 | 9490 | 9460 | 9490 | 9460 | 2494 |
| 632 | 20240828 | 094200 | 681175420 | 9460 | 9450 | 9460 | 9450 | 2202 |
| 633 | 20240828 | 094100 | 660355780 | 9450 | 9450 | 9450 | 9440 | 750 |
| 634 | 20240828 | 094000 | 653269990 | 9450 | 9450 | 9450 | 9450 | 1000 |
| 635 | 20240828 | 093900 | 643819990 | 9450 | 9460 | 9460 | 9450 | 668 |
| 636 | 20240828 | 093800 | 637506600 | 9460 | 9450 | 9460 | 9450 | 433 |
| 637 | 20240828 | 093700 | 633413420 | 9460 | 9470 | 9470 | 9450 | 709 |
| 638 | 20240828 | 093600 | 626708070 | 9470 | 9450 | 9470 | 9450 | 210 |
| 639 | 20240828 | 093500 | 624723470 | 9460 | 9450 | 9470 | 9450 | 580 |
| 640 | 20240828 | 093400 | 619238270 | 9470 | 9470 | 9470 | 9450 | 152 |
| 641 | 20240828 | 093300 | 617798890 | 9470 | 9470 | 9470 | 9450 | 1007 |
| 642 | 20240828 | 093200 | 608267450 | 9470 | 9460 | 9470 | 9440 | 4302 |
| 643 | 20240828 | 093100 | 567601130 | 9460 | 9470 | 9470 | 9460 | 832 |
| 644 | 20240828 | 093000 | 559730260 | 9460 | 9470 | 9470 | 9460 | 1140 |
| 645 | 20240828 | 092900 | 548939360 | 9470 | 9480 | 9480 | 9470 | 175 |
| 646 | 20240828 | 092800 | 547281110 | 9480 | 9480 | 9480 | 9460 | 445 |
| 647 | 20240828 | 092700 | 543068760 | 9470 | 9490 | 9490 | 9470 | 183 |
| 648 | 20240828 | 092600 | 541332950 | 9480 | 9490 | 9490 | 9470 | 276 |
| 649 | 20240828 | 092500 | 538715540 | 9480 | 9470 | 9480 | 9470 | 2890 |
| 650 | 20240828 | 092400 | 511323420 | 9480 | 9460 | 9480 | 9460 | 284 |
| 651 | 20240828 | 092300 | 508635580 | 9460 | 9470 | 9470 | 9450 | 730 |
| 652 | 20240828 | 092200 | 501729310 | 9460 | 9480 | 9480 | 9460 | 1043 |
| 653 | 20240828 | 092100 | 491855900 | 9480 | 9480 | 9490 | 9470 | 762 |
| 654 | 20240828 | 092000 | 484633170 | 9490 | 9480 | 9490 | 9480 | 447 |
| 655 | 20240828 | 091900 | 480392960 | 9490 | 9470 | 9490 | 9470 | 1080 |
| 656 | 20240828 | 091800 | 470149040 | 9470 | 9450 | 9470 | 9440 | 1640 |
| 657 | 20240828 | 091700 | 454650230 | 9440 | 9460 | 9460 | 9440 | 2299 |
| 658 | 20240828 | 091600 | 432925700 | 9460 | 9480 | 9480 | 9450 | 2020 |
| 659 | 20240828 | 091500 | 413830470 | 9480 | 9480 | 9480 | 9450 | 2086 |
| 660 | 20240828 | 091400 | 394083170 | 9490 | 9490 | 9490 | 9480 | 1951 |
| 661 | 20240828 | 091300 | 375569190 | 9490 | 9490 | 9490 | 9480 | 745 |
| 662 | 20240828 | 091200 | 368506170 | 9480 | 9490 | 9500 | 9480 | 2165 |
| 663 | 20240828 | 091100 | 347958490 | 9500 | 9500 | 9510 | 9500 | 3361 |
| 664 | 20240828 | 091000 | 316028920 | 9520 | 9520 | 9540 | 9500 | 1286 |
| 665 | 20240828 | 090900 | 303798620 | 9530 | 9560 | 9560 | 9530 | 1029 |
| 666 | 20240828 | 090800 | 293985700 | 9560 | 9560 | 9560 | 9520 | 1201 |
| 667 | 20240828 | 090700 | 282542180 | 9560 | 9530 | 9560 | 9500 | 2985 |
| 668 | 20240828 | 090600 | 254119420 | 9520 | 9510 | 9520 | 9510 | 2915 |
| 669 | 20240828 | 090500 | 226371580 | 9510 | 9500 | 9510 | 9500 | 2403 |
| 670 | 20240828 | 090400 | 203531820 | 9500 | 9530 | 9530 | 9500 | 2890 |
| 671 | 20240828 | 090300 | 176057450 | 9530 | 9530 | 9530 | 9520 | 634 |
| 672 | 20240828 | 090200 | 170019520 | 9520 | 9520 | 9550 | 9510 | 3993 |
| 673 | 20240828 | 090100 | 131984230 | 9520 | 9520 | 9550 | 9500 | 4269 |
| 674 | 20240828 | 090000 | 91387910 | 9510 | 9570 | 9590 | 9490 | 9574 |