30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 3 | 20250415 | 195700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 4 | 20250415 | 195600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 5 | 20250415 | 195500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 6 | 20250415 | 195400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 7 | 20250415 | 195300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 8 | 20250415 | 195200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 9 | 20250415 | 195100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 10 | 20250415 | 195000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 11 | 20250415 | 194900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 12 | 20250415 | 194800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 13 | 20250415 | 194700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 14 | 20250415 | 194600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 15 | 20250415 | 194500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 16 | 20250415 | 194400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 17 | 20250415 | 194300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 18 | 20250415 | 194200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 19 | 20250415 | 194100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 20 | 20250415 | 194000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 21 | 20250415 | 193900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 22 | 20250415 | 193800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 23 | 20250415 | 193700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 24 | 20250415 | 193600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 25 | 20250415 | 193500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 26 | 20250415 | 193400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 27 | 20250415 | 193300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 28 | 20250415 | 193200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 29 | 20250415 | 193100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 30 | 20250415 | 193000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 31 | 20250415 | 192900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 32 | 20250415 | 192800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 33 | 20250415 | 192700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 34 | 20250415 | 192600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 35 | 20250415 | 192500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 36 | 20250415 | 192400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 37 | 20250415 | 192300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 38 | 20250415 | 192200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 39 | 20250415 | 192100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 40 | 20250415 | 192000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 41 | 20250415 | 191900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 42 | 20250415 | 191800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 43 | 20250415 | 191700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 44 | 20250415 | 191600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 45 | 20250415 | 191500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 46 | 20250415 | 191400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 47 | 20250415 | 191300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 48 | 20250415 | 191200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 49 | 20250415 | 191100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 50 | 20250415 | 191000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 51 | 20250415 | 190900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 52 | 20250415 | 190800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 53 | 20250415 | 190700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 54 | 20250415 | 190600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 55 | 20250415 | 190500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 56 | 20250415 | 190400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 57 | 20250415 | 190300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 58 | 20250415 | 190200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 59 | 20250415 | 190100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 60 | 20250415 | 190000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 61 | 20250415 | 185900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 62 | 20250415 | 185800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 63 | 20250415 | 185700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 64 | 20250415 | 185600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 65 | 20250415 | 185500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 66 | 20250415 | 185400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 67 | 20250415 | 185300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 68 | 20250415 | 185200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 69 | 20250415 | 185100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 70 | 20250415 | 185000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 71 | 20250415 | 184900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 72 | 20250415 | 184800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 73 | 20250415 | 184700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 74 | 20250415 | 184600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 75 | 20250415 | 184500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 76 | 20250415 | 184400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 77 | 20250415 | 184300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 78 | 20250415 | 184200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 79 | 20250415 | 184100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 80 | 20250415 | 184000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 81 | 20250415 | 183900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 82 | 20250415 | 183800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 83 | 20250415 | 183700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 84 | 20250415 | 183600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 85 | 20250415 | 183500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 86 | 20250415 | 183400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 87 | 20250415 | 183300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 88 | 20250415 | 183200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 89 | 20250415 | 183100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 90 | 20250415 | 183000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 91 | 20250415 | 182900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 92 | 20250415 | 182800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 93 | 20250415 | 182700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 94 | 20250415 | 182600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 95 | 20250415 | 182500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 96 | 20250415 | 182400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 97 | 20250415 | 182300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 98 | 20250415 | 182200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 99 | 20250415 | 182100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 100 | 20250415 | 182000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 101 | 20250415 | 181900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 102 | 20250415 | 181800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 103 | 20250415 | 181700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 104 | 20250415 | 181600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 105 | 20250415 | 181500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 106 | 20250415 | 181400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 107 | 20250415 | 181300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 108 | 20250415 | 181200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 109 | 20250415 | 181100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 110 | 20250415 | 181000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 111 | 20250415 | 180900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 112 | 20250415 | 180800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 113 | 20250415 | 180700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 114 | 20250415 | 180600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 115 | 20250415 | 180500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 116 | 20250415 | 180400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 117 | 20250415 | 180300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 118 | 20250415 | 180200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 119 | 20250415 | 180100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 120 | 20250415 | 180000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 121 | 20250415 | 175900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 122 | 20250415 | 175800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 123 | 20250415 | 175700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 124 | 20250415 | 175600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 125 | 20250415 | 175500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 126 | 20250415 | 175400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 127 | 20250415 | 175300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 128 | 20250415 | 175200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 129 | 20250415 | 175100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 130 | 20250415 | 175000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 131 | 20250415 | 174900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 132 | 20250415 | 174800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 133 | 20250415 | 174700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 134 | 20250415 | 174600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 135 | 20250415 | 174500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 136 | 20250415 | 174400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 137 | 20250415 | 174300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 138 | 20250415 | 174200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 139 | 20250415 | 174100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 140 | 20250415 | 174000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 141 | 20250415 | 173900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 142 | 20250415 | 173800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 143 | 20250415 | 173700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 144 | 20250415 | 173600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 145 | 20250415 | 173500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 146 | 20250415 | 173400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 147 | 20250415 | 173300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 148 | 20250415 | 173200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 149 | 20250415 | 173100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 150 | 20250415 | 173000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 151 | 20250415 | 172900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 152 | 20250415 | 172800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 153 | 20250415 | 172700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 154 | 20250415 | 172600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 155 | 20250415 | 172500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 156 | 20250415 | 172400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 157 | 20250415 | 172300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 158 | 20250415 | 172200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 159 | 20250415 | 172100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 160 | 20250415 | 172000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 161 | 20250415 | 171900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 162 | 20250415 | 171800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 163 | 20250415 | 171700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 164 | 20250415 | 171600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 165 | 20250415 | 171500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 166 | 20250415 | 171400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 167 | 20250415 | 171300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 168 | 20250415 | 171200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 169 | 20250415 | 171100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 170 | 20250415 | 171000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 171 | 20250415 | 170900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 172 | 20250415 | 170800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 173 | 20250415 | 170700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 174 | 20250415 | 170600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 175 | 20250415 | 170500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 176 | 20250415 | 170400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 177 | 20250415 | 170300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 178 | 20250415 | 170200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 179 | 20250415 | 170100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 180 | 20250415 | 170000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 181 | 20250415 | 165900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 182 | 20250415 | 165800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 183 | 20250415 | 165700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 184 | 20250415 | 165600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 185 | 20250415 | 165500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 186 | 20250415 | 165400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 187 | 20250415 | 165300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 188 | 20250415 | 165200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 189 | 20250415 | 165100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 190 | 20250415 | 165000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 191 | 20250415 | 164900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 192 | 20250415 | 164800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 193 | 20250415 | 164700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 194 | 20250415 | 164600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 195 | 20250415 | 164500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 196 | 20250415 | 164400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 197 | 20250415 | 164300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 198 | 20250415 | 164200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 199 | 20250415 | 164100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 200 | 20250415 | 164000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 201 | 20250415 | 163900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 202 | 20250415 | 163800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 203 | 20250415 | 163700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 204 | 20250415 | 163600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 205 | 20250415 | 163500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 206 | 20250415 | 163400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 207 | 20250415 | 163300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 208 | 20250415 | 163200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 209 | 20250415 | 163100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 210 | 20250415 | 163000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 211 | 20250415 | 162900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 212 | 20250415 | 162800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 213 | 20250415 | 162700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 214 | 20250415 | 162600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 215 | 20250415 | 162500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 216 | 20250415 | 162400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 217 | 20250415 | 162300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 218 | 20250415 | 162200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 219 | 20250415 | 162100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 220 | 20250415 | 162000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 221 | 20250415 | 161900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 222 | 20250415 | 161800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 223 | 20250415 | 161700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 224 | 20250415 | 161600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 225 | 20250415 | 161500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 226 | 20250415 | 161400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 227 | 20250415 | 161300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 228 | 20250415 | 161200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 229 | 20250415 | 161100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 230 | 20250415 | 161000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 231 | 20250415 | 160900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 232 | 20250415 | 160800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 233 | 20250415 | 160700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 234 | 20250415 | 160600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 235 | 20250415 | 160500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 236 | 20250415 | 160400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 237 | 20250415 | 160300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 238 | 20250415 | 160200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 239 | 20250415 | 160100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 240 | 20250415 | 160000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 241 | 20250415 | 155900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 242 | 20250415 | 155800 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 243 | 20250415 | 155700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 244 | 20250415 | 155600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 245 | 20250415 | 155500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 246 | 20250415 | 155400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 247 | 20250415 | 155300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 248 | 20250415 | 155200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 249 | 20250415 | 155100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 250 | 20250415 | 155000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 251 | 20250415 | 154900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 252 | 20250415 | 154800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 253 | 20250415 | 154700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 254 | 20250415 | 154600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 255 | 20250415 | 154500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 256 | 20250415 | 154400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 257 | 20250415 | 154300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 258 | 20250415 | 154200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 259 | 20250415 | 154100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 260 | 20250415 | 154000 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 261 | 20250415 | 153900 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 262 | 20250415 | 153800 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 263 | 20250415 | 153700 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 264 | 20250415 | 153600 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 265 | 20250415 | 153500 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 266 | 20250415 | 153400 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 267 | 20250415 | 153300 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 268 | 20250415 | 153200 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 269 | 20250415 | 153100 | 1485328160 | 831 | 831 | 831 | 831 | 0 |
| 270 | 20250415 | 153000 | 1485328160 | 831 | 831 | 831 | 831 | 17573 |
| 271 | 20250415 | 152900 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 272 | 20250415 | 152800 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 273 | 20250415 | 152700 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 274 | 20250415 | 152600 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 275 | 20250415 | 152500 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 276 | 20250415 | 152400 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 277 | 20250415 | 152300 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 278 | 20250415 | 152200 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 279 | 20250415 | 152100 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 280 | 20250415 | 152000 | 1470724997 | 839 | 839 | 839 | 839 | 0 |
| 281 | 20250415 | 151900 | 1470724997 | 839 | 836 | 839 | 834 | 1880 |
| 282 | 20250415 | 151800 | 1469153204 | 836 | 836 | 837 | 836 | 947 |
| 283 | 20250415 | 151700 | 1468360813 | 829 | 829 | 829 | 829 | 0 |
| 284 | 20250415 | 151600 | 1468360813 | 829 | 832 | 832 | 829 | 601 |
| 285 | 20250415 | 151500 | 1467862158 | 829 | 836 | 836 | 829 | 1131 |
| 286 | 20250415 | 151400 | 1466922015 | 839 | 839 | 839 | 839 | 0 |
| 287 | 20250415 | 151300 | 1466922015 | 839 | 834 | 839 | 834 | 340 |
| 288 | 20250415 | 151200 | 1466636790 | 831 | 831 | 831 | 831 | 0 |
| 289 | 20250415 | 151100 | 1466636790 | 831 | 831 | 831 | 831 | 1 |
| 290 | 20250415 | 151000 | 1466635959 | 831 | 831 | 831 | 831 | 108 |
| 291 | 20250415 | 150900 | 1466546211 | 831 | 834 | 839 | 831 | 950 |
| 292 | 20250415 | 150800 | 1465756693 | 834 | 834 | 839 | 834 | 1113 |
| 293 | 20250415 | 150700 | 1464828446 | 839 | 839 | 839 | 839 | 211 |
| 294 | 20250415 | 150600 | 1464651417 | 839 | 834 | 839 | 834 | 1247 |
| 295 | 20250415 | 150500 | 1463611410 | 834 | 834 | 834 | 834 | 111 |
| 296 | 20250415 | 150400 | 1463518836 | 834 | 834 | 834 | 830 | 326 |
| 297 | 20250415 | 150300 | 1463247172 | 834 | 834 | 834 | 832 | 2180 |
| 298 | 20250415 | 150200 | 1461429100 | 834 | 834 | 834 | 834 | 105 |
| 299 | 20250415 | 150100 | 1461341530 | 834 | 834 | 834 | 834 | 201 |
| 300 | 20250415 | 150000 | 1461173896 | 827 | 829 | 829 | 827 | 2230 |
| 301 | 20250415 | 145900 | 1459328938 | 827 | 834 | 834 | 827 | 2273 |
| 302 | 20250415 | 145800 | 1457446802 | 830 | 830 | 830 | 830 | 156 |
| 303 | 20250415 | 145700 | 1457317322 | 830 | 830 | 830 | 830 | 2600 |
| 304 | 20250415 | 145600 | 1455159322 | 830 | 833 | 834 | 830 | 2336 |
| 305 | 20250415 | 145500 | 1453217525 | 834 | 834 | 834 | 834 | 6 |
| 306 | 20250415 | 145400 | 1453212521 | 834 | 837 | 837 | 834 | 962 |
| 307 | 20250415 | 145300 | 1452409212 | 837 | 831 | 837 | 825 | 1764 |
| 308 | 20250415 | 145200 | 1450947443 | 831 | 828 | 831 | 825 | 5580 |
| 309 | 20250415 | 145100 | 1446340215 | 828 | 836 | 836 | 828 | 18494 |
| 310 | 20250415 | 145000 | 1430980703 | 835 | 835 | 835 | 835 | 200 |
| 311 | 20250415 | 144900 | 1430813703 | 834 | 834 | 834 | 834 | 0 |
| 312 | 20250415 | 144800 | 1430813703 | 834 | 839 | 839 | 834 | 7250 |
| 313 | 20250415 | 144700 | 1424757281 | 838 | 838 | 839 | 838 | 1643 |
| 314 | 20250415 | 144600 | 1423380416 | 838 | 839 | 839 | 838 | 175 |
| 315 | 20250415 | 144500 | 1423233734 | 839 | 839 | 839 | 838 | 206 |
| 316 | 20250415 | 144400 | 1423061100 | 838 | 839 | 839 | 838 | 1625 |
| 317 | 20250415 | 144300 | 1421697726 | 839 | 839 | 839 | 839 | 62 |
| 318 | 20250415 | 144200 | 1421645708 | 839 | 839 | 839 | 839 | 58 |
| 319 | 20250415 | 144100 | 1421597046 | 836 | 839 | 839 | 836 | 2555 |
| 320 | 20250415 | 144000 | 1419459093 | 839 | 840 | 840 | 839 | 2742 |
| 321 | 20250415 | 143900 | 1417155815 | 840 | 840 | 840 | 840 | 0 |
| 322 | 20250415 | 143800 | 1417155815 | 840 | 840 | 840 | 840 | 502 |
| 323 | 20250415 | 143700 | 1416734135 | 840 | 842 | 842 | 840 | 354 |
| 324 | 20250415 | 143600 | 1416436103 | 842 | 842 | 842 | 842 | 51 |
| 325 | 20250415 | 143500 | 1416393161 | 836 | 836 | 836 | 836 | 0 |
| 326 | 20250415 | 143400 | 1416393161 | 836 | 839 | 839 | 836 | 3878 |
| 327 | 20250415 | 143300 | 1413149398 | 838 | 839 | 840 | 838 | 336 |
| 328 | 20250415 | 143200 | 1412867674 | 838 | 838 | 840 | 837 | 1829 |
| 329 | 20250415 | 143100 | 1411336452 | 837 | 837 | 837 | 837 | 2440 |
| 330 | 20250415 | 143000 | 1409294172 | 836 | 844 | 844 | 836 | 6442 |
| 331 | 20250415 | 142900 | 1403883051 | 849 | 846 | 849 | 845 | 2162 |
| 332 | 20250415 | 142800 | 1402050293 | 849 | 849 | 849 | 849 | 423 |
| 333 | 20250415 | 142700 | 1401691166 | 846 | 846 | 846 | 846 | 28 |
| 334 | 20250415 | 142600 | 1401667478 | 850 | 849 | 850 | 849 | 1100 |
| 335 | 20250415 | 142500 | 1400732801 | 849 | 849 | 849 | 849 | 170 |
| 336 | 20250415 | 142400 | 1400588471 | 849 | 848 | 849 | 848 | 1120 |
| 337 | 20250415 | 142300 | 1399638703 | 848 | 846 | 848 | 846 | 900 |
| 338 | 20250415 | 142200 | 1398876203 | 847 | 847 | 847 | 847 | 3 |
| 339 | 20250415 | 142100 | 1398873662 | 847 | 847 | 847 | 847 | 5 |
| 340 | 20250415 | 142000 | 1398869427 | 847 | 845 | 847 | 845 | 513 |
| 341 | 20250415 | 141900 | 1398434932 | 846 | 846 | 846 | 846 | 923 |
| 342 | 20250415 | 141800 | 1397654074 | 846 | 841 | 846 | 835 | 9273 |
| 343 | 20250415 | 141700 | 1389866233 | 841 | 840 | 841 | 840 | 1102 |
| 344 | 20250415 | 141600 | 1388939452 | 841 | 841 | 841 | 841 | 503 |
| 345 | 20250415 | 141500 | 1388516429 | 842 | 841 | 842 | 841 | 972 |
| 346 | 20250415 | 141400 | 1387698009 | 838 | 839 | 839 | 836 | 2215 |
| 347 | 20250415 | 141300 | 1385845783 | 839 | 840 | 840 | 836 | 2968 |
| 348 | 20250415 | 141200 | 1383360470 | 841 | 842 | 842 | 841 | 2 |
| 349 | 20250415 | 141100 | 1383358787 | 839 | 842 | 842 | 839 | 4963 |
| 350 | 20250415 | 141000 | 1379193471 | 842 | 839 | 842 | 839 | 1101 |
| 351 | 20250415 | 140900 | 1378269429 | 842 | 839 | 842 | 839 | 640 |
| 352 | 20250415 | 140800 | 1377732436 | 839 | 837 | 839 | 836 | 1484 |
| 353 | 20250415 | 140700 | 1376487809 | 835 | 839 | 839 | 834 | 10143 |
| 354 | 20250415 | 140600 | 1368015591 | 837 | 840 | 842 | 837 | 5784 |
| 355 | 20250415 | 140500 | 1363160131 | 840 | 843 | 843 | 840 | 9280 |
| 356 | 20250415 | 140400 | 1355345159 | 844 | 844 | 844 | 843 | 349 |
| 357 | 20250415 | 140300 | 1355050937 | 844 | 850 | 850 | 844 | 7756 |
| 358 | 20250415 | 140200 | 1348486936 | 850 | 850 | 850 | 850 | 1 |
| 359 | 20250415 | 140100 | 1348486086 | 852 | 853 | 853 | 852 | 240 |
| 360 | 20250415 | 140000 | 1348281417 | 853 | 855 | 855 | 853 | 1961 |
| 361 | 20250415 | 135900 | 1346606727 | 854 | 858 | 858 | 854 | 1320 |
| 362 | 20250415 | 135800 | 1345479363 | 853 | 854 | 855 | 853 | 4786 |
| 363 | 20250415 | 135700 | 1341391961 | 854 | 853 | 854 | 853 | 2152 |
| 364 | 20250415 | 135600 | 1339555645 | 853 | 851 | 853 | 850 | 6113 |
| 365 | 20250415 | 135500 | 1334342304 | 853 | 854 | 854 | 853 | 143 |
| 366 | 20250415 | 135400 | 1334220282 | 855 | 855 | 855 | 855 | 200 |
| 367 | 20250415 | 135300 | 1334049282 | 855 | 855 | 855 | 855 | 532 |
| 368 | 20250415 | 135200 | 1333594422 | 851 | 852 | 853 | 851 | 476 |
| 369 | 20250415 | 135100 | 1333188801 | 852 | 852 | 852 | 851 | 100 |
| 370 | 20250415 | 135000 | 1333103667 | 853 | 859 | 859 | 853 | 100 |
| 371 | 20250415 | 134900 | 1333017773 | 862 | 845 | 862 | 844 | 5921 |
| 372 | 20250415 | 134800 | 1328009756 | 845 | 852 | 852 | 845 | 4818 |
| 373 | 20250415 | 134700 | 1323924024 | 853 | 856 | 856 | 853 | 8492 |
| 374 | 20250415 | 134600 | 1316663320 | 857 | 857 | 857 | 857 | 1001 |
| 375 | 20250415 | 134500 | 1315805463 | 859 | 858 | 859 | 858 | 15267 |
| 376 | 20250415 | 134400 | 1302692609 | 859 | 861 | 861 | 859 | 102 |
| 377 | 20250415 | 134300 | 1302604841 | 861 | 861 | 861 | 861 | 1 |
| 378 | 20250415 | 134200 | 1302603980 | 860 | 861 | 861 | 860 | 400 |
| 379 | 20250415 | 134100 | 1302259874 | 860 | 860 | 860 | 860 | 100 |
| 380 | 20250415 | 134000 | 1302173874 | 866 | 866 | 866 | 866 | 20 |
| 381 | 20250415 | 133900 | 1302156554 | 867 | 867 | 867 | 857 | 13985 |
| 382 | 20250415 | 133800 | 1290102417 | 868 | 868 | 868 | 868 | 1 |
| 383 | 20250415 | 133700 | 1290101549 | 869 | 865 | 869 | 861 | 2980 |
| 384 | 20250415 | 133600 | 1287526986 | 863 | 863 | 863 | 863 | 1 |
| 385 | 20250415 | 133500 | 1287526123 | 863 | 867 | 869 | 863 | 13807 |
| 386 | 20250415 | 133400 | 1275565610 | 866 | 862 | 866 | 862 | 3472 |
| 387 | 20250415 | 133300 | 1272560255 | 862 | 862 | 865 | 862 | 4618 |
| 388 | 20250415 | 133200 | 1268570583 | 861 | 861 | 861 | 860 | 1038 |
| 389 | 20250415 | 133100 | 1267676891 | 860 | 860 | 860 | 860 | 1 |
| 390 | 20250415 | 133000 | 1267676031 | 859 | 857 | 860 | 857 | 13020 |
| 391 | 20250415 | 132900 | 1256482132 | 857 | 860 | 860 | 857 | 2901 |
| 392 | 20250415 | 132800 | 1253991097 | 860 | 855 | 860 | 851 | 6192 |
| 393 | 20250415 | 132700 | 1248685519 | 854 | 849 | 854 | 849 | 2358 |
| 394 | 20250415 | 132600 | 1246674407 | 844 | 845 | 845 | 844 | 360 |
| 395 | 20250415 | 132500 | 1246370517 | 843 | 843 | 843 | 843 | 25 |
| 396 | 20250415 | 132400 | 1246349442 | 842 | 847 | 847 | 842 | 3090 |
| 397 | 20250415 | 132300 | 1243740102 | 847 | 852 | 852 | 847 | 3595 |
| 398 | 20250415 | 132200 | 1240684454 | 854 | 850 | 854 | 850 | 2198 |
| 399 | 20250415 | 132100 | 1238811979 | 847 | 848 | 848 | 847 | 500 |
| 400 | 20250415 | 132000 | 1238388402 | 851 | 841 | 851 | 841 | 17503 |
| 401 | 20250415 | 131900 | 1223520099 | 841 | 837 | 841 | 837 | 2640 |
| 402 | 20250415 | 131800 | 1221300892 | 835 | 840 | 840 | 834 | 1447 |
| 403 | 20250415 | 131700 | 1220092598 | 840 | 837 | 841 | 835 | 3196 |
| 404 | 20250415 | 131600 | 1217418964 | 839 | 843 | 843 | 839 | 604 |
| 405 | 20250415 | 131500 | 1216911300 | 843 | 843 | 845 | 843 | 1081 |
| 406 | 20250415 | 131400 | 1215999141 | 843 | 843 | 843 | 843 | 54 |
| 407 | 20250415 | 131300 | 1215953619 | 845 | 845 | 849 | 840 | 1074 |
| 408 | 20250415 | 131200 | 1215042289 | 840 | 850 | 850 | 840 | 3296 |
| 409 | 20250415 | 131100 | 1212264337 | 850 | 850 | 855 | 850 | 8199 |
| 410 | 20250415 | 131000 | 1205294509 | 850 | 838 | 850 | 838 | 22066 |
| 411 | 20250415 | 130900 | 1186718397 | 838 | 831 | 838 | 831 | 2467 |
| 412 | 20250415 | 130800 | 1184662424 | 830 | 830 | 830 | 830 | 2154 |
| 413 | 20250415 | 130700 | 1182874604 | 830 | 831 | 833 | 830 | 2340 |
| 414 | 20250415 | 130600 | 1180928373 | 830 | 824 | 830 | 824 | 3141 |
| 415 | 20250415 | 130500 | 1178335346 | 825 | 824 | 832 | 824 | 15477 |
| 416 | 20250415 | 130400 | 1165499758 | 819 | 819 | 820 | 819 | 8362 |
| 417 | 20250415 | 130300 | 1158650280 | 820 | 818 | 820 | 818 | 6376 |
| 418 | 20250415 | 130200 | 1153427374 | 818 | 827 | 827 | 818 | 19133 |
| 419 | 20250415 | 130100 | 1137684041 | 829 | 834 | 834 | 829 | 15678 |
| 420 | 20250415 | 130000 | 1124645241 | 833 | 838 | 838 | 833 | 2866 |
| 421 | 20250415 | 125900 | 1122256928 | 838 | 840 | 841 | 838 | 882 |
| 422 | 20250415 | 125800 | 1121515173 | 840 | 830 | 842 | 830 | 2060 |
| 423 | 20250415 | 125700 | 1119784729 | 829 | 833 | 833 | 820 | 4154 |
| 424 | 20250415 | 125600 | 1116368285 | 835 | 838 | 845 | 835 | 2468 |
| 425 | 20250415 | 125500 | 1114291541 | 831 | 834 | 843 | 830 | 7442 |
| 426 | 20250415 | 125400 | 1108105257 | 837 | 833 | 850 | 831 | 7495 |
| 427 | 20250415 | 125300 | 1101786171 | 833 | 841 | 841 | 833 | 2842 |
| 428 | 20250415 | 125200 | 1099408052 | 843 | 853 | 860 | 841 | 2266 |
| 429 | 20250415 | 125100 | 1097490733 | 845 | 853 | 858 | 838 | 1622 |
| 430 | 20250415 | 125000 | 1096109641 | 853 | 846 | 855 | 843 | 3772 |
| 431 | 20250415 | 124900 | 1092926747 | 854 | 851 | 867 | 847 | 4710 |
| 432 | 20250415 | 124800 | 1088887273 | 846 | 846 | 854 | 832 | 1973 |
| 433 | 20250415 | 124700 | 1087233812 | 855 | 832 | 855 | 832 | 42667 |
| 434 | 20250415 | 124600 | 1051196170 | 834 | 824 | 834 | 824 | 7898 |
| 435 | 20250415 | 124500 | 1044661676 | 819 | 819 | 823 | 819 | 4749 |
| 436 | 20250415 | 124400 | 1040762271 | 821 | 816 | 821 | 816 | 5361 |
| 437 | 20250415 | 124300 | 1036369613 | 815 | 810 | 815 | 808 | 5348 |
| 438 | 20250415 | 124200 | 1032023286 | 810 | 810 | 810 | 810 | 398 |
| 439 | 20250415 | 124100 | 1031700906 | 810 | 812 | 812 | 810 | 1527 |
| 440 | 20250415 | 124000 | 1030461084 | 812 | 812 | 812 | 812 | 49 |
| 441 | 20250415 | 123900 | 1030421296 | 813 | 810 | 813 | 807 | 2235 |
| 442 | 20250415 | 123800 | 1028614426 | 807 | 807 | 807 | 807 | 2000 |
| 443 | 20250415 | 123700 | 1027000426 | 813 | 816 | 816 | 807 | 4034 |
| 444 | 20250415 | 123600 | 1023739174 | 810 | 816 | 817 | 810 | 1198 |
| 445 | 20250415 | 123500 | 1022761167 | 818 | 807 | 818 | 807 | 1078 |
| 446 | 20250415 | 123400 | 1021883786 | 807 | 807 | 807 | 807 | 40 |
| 447 | 20250415 | 123300 | 1021851506 | 806 | 816 | 816 | 806 | 2801 |
| 448 | 20250415 | 123200 | 1019591986 | 810 | 812 | 812 | 810 | 181 |
| 449 | 20250415 | 123100 | 1019445345 | 815 | 812 | 815 | 811 | 700 |
| 450 | 20250415 | 123000 | 1018877131 | 812 | 815 | 819 | 810 | 966 |
| 451 | 20250415 | 122900 | 1018092171 | 818 | 821 | 824 | 816 | 2811 |
| 452 | 20250415 | 122800 | 1015783658 | 820 | 823 | 823 | 820 | 636 |
| 453 | 20250415 | 122700 | 1015260293 | 823 | 819 | 823 | 818 | 6746 |
| 454 | 20250415 | 122600 | 1009729366 | 820 | 816 | 820 | 816 | 5123 |
| 455 | 20250415 | 122500 | 1005530826 | 820 | 828 | 828 | 817 | 3639 |
| 456 | 20250415 | 122400 | 1002542704 | 823 | 814 | 827 | 814 | 40065 |
| 457 | 20250415 | 122300 | 969624340 | 813 | 807 | 813 | 806 | 4635 |
| 458 | 20250415 | 122200 | 965875868 | 805 | 809 | 809 | 804 | 3581 |
| 459 | 20250415 | 122100 | 962993068 | 809 | 807 | 809 | 803 | 1161 |
| 460 | 20250415 | 122000 | 962060559 | 805 | 800 | 805 | 800 | 3723 |
| 461 | 20250415 | 121900 | 959068245 | 796 | 797 | 797 | 796 | 772 |
| 462 | 20250415 | 121800 | 958453135 | 797 | 803 | 804 | 797 | 7251 |
| 463 | 20250415 | 121700 | 952652750 | 806 | 802 | 806 | 799 | 2137 |
| 464 | 20250415 | 121600 | 950938017 | 806 | 801 | 807 | 797 | 8861 |
| 465 | 20250415 | 121500 | 943819234 | 801 | 801 | 807 | 800 | 1689 |
| 466 | 20250415 | 121400 | 942462609 | 803 | 810 | 810 | 803 | 15241 |
| 467 | 20250415 | 121300 | 930204469 | 811 | 807 | 811 | 807 | 447 |
| 468 | 20250415 | 121200 | 929843300 | 807 | 807 | 807 | 800 | 4745 |
| 469 | 20250415 | 121100 | 926035924 | 808 | 805 | 809 | 805 | 867 |
| 470 | 20250415 | 121000 | 925337011 | 805 | 805 | 805 | 803 | 34 |
| 471 | 20250415 | 120900 | 925309645 | 805 | 805 | 805 | 800 | 4713 |
| 472 | 20250415 | 120800 | 921533482 | 804 | 812 | 812 | 804 | 36560 |
| 473 | 20250415 | 120700 | 892002392 | 812 | 815 | 815 | 812 | 2009 |
| 474 | 20250415 | 120600 | 890369404 | 815 | 806 | 815 | 806 | 3479 |
| 475 | 20250415 | 120500 | 887543009 | 804 | 807 | 807 | 804 | 2154 |
| 476 | 20250415 | 120400 | 885808907 | 809 | 807 | 809 | 807 | 2282 |
| 477 | 20250415 | 120300 | 883963583 | 809 | 811 | 811 | 801 | 3216 |
| 478 | 20250415 | 120200 | 881362517 | 814 | 807 | 815 | 807 | 21844 |
| 479 | 20250415 | 120100 | 863614752 | 807 | 797 | 807 | 797 | 482 |
| 480 | 20250415 | 120000 | 863230163 | 799 | 803 | 803 | 799 | 2295 |
| 481 | 20250415 | 115900 | 861387756 | 803 | 807 | 807 | 803 | 17993 |
| 482 | 20250415 | 115800 | 846892030 | 808 | 815 | 815 | 808 | 1641 |
| 483 | 20250415 | 115700 | 845560275 | 827 | 810 | 828 | 806 | 16675 |
| 484 | 20250415 | 115600 | 831980511 | 810 | 805 | 810 | 802 | 2312 |
| 485 | 20250415 | 115500 | 830119506 | 807 | 808 | 808 | 807 | 2019 |
| 486 | 20250415 | 115400 | 828488914 | 815 | 797 | 816 | 797 | 17083 |
| 487 | 20250415 | 115300 | 814790288 | 797 | 790 | 797 | 789 | 6032 |
| 488 | 20250415 | 115200 | 809993666 | 796 | 795 | 796 | 789 | 5027 |
| 489 | 20250415 | 115100 | 805996199 | 796 | 795 | 797 | 788 | 5203 |
| 490 | 20250415 | 115000 | 801866288 | 794 | 789 | 795 | 788 | 6856 |
| 491 | 20250415 | 114900 | 796440512 | 788 | 789 | 789 | 788 | 223 |
| 492 | 20250415 | 114800 | 796264782 | 789 | 791 | 792 | 783 | 1778 |
| 493 | 20250415 | 114700 | 794866490 | 792 | 778 | 793 | 778 | 12720 |
| 494 | 20250415 | 114600 | 784876888 | 778 | 777 | 778 | 773 | 638 |
| 495 | 20250415 | 114500 | 784383485 | 778 | 783 | 783 | 778 | 1731 |
| 496 | 20250415 | 114400 | 783033894 | 783 | 779 | 783 | 779 | 13419 |
| 497 | 20250415 | 114300 | 772566444 | 779 | 768 | 783 | 767 | 14972 |
| 498 | 20250415 | 114200 | 760966704 | 768 | 776 | 776 | 768 | 10405 |
| 499 | 20250415 | 114100 | 752959849 | 772 | 785 | 798 | 772 | 14180 |
| 500 | 20250415 | 114000 | 741933556 | 783 | 798 | 801 | 783 | 2514 |
| 501 | 20250415 | 113900 | 739942150 | 791 | 801 | 801 | 787 | 20691 |
| 502 | 20250415 | 113800 | 723471228 | 805 | 814 | 815 | 801 | 6309 |
| 503 | 20250415 | 113700 | 718369001 | 815 | 790 | 815 | 789 | 39257 |
| 504 | 20250415 | 113600 | 686979109 | 791 | 775 | 791 | 775 | 28410 |
| 505 | 20250415 | 113500 | 664816983 | 773 | 773 | 776 | 773 | 7016 |
| 506 | 20250415 | 113400 | 659388307 | 769 | 766 | 772 | 763 | 10366 |
| 507 | 20250415 | 113300 | 651424099 | 773 | 773 | 774 | 758 | 11094 |
| 508 | 20250415 | 113200 | 642941994 | 775 | 778 | 778 | 774 | 1969 |
| 509 | 20250415 | 113100 | 641415142 | 778 | 771 | 778 | 768 | 14217 |
| 510 | 20250415 | 113000 | 630408008 | 770 | 762 | 776 | 758 | 16594 |
| 511 | 20250415 | 112900 | 617649326 | 763 | 754 | 763 | 753 | 9181 |
| 512 | 20250415 | 112800 | 610712763 | 753 | 761 | 769 | 752 | 25366 |
| 513 | 20250415 | 112700 | 591524038 | 760 | 768 | 770 | 759 | 14282 |
| 514 | 20250415 | 112600 | 580647059 | 768 | 765 | 776 | 755 | 11299 |
| 515 | 20250415 | 112500 | 572027877 | 766 | 780 | 786 | 766 | 39627 |
| 516 | 20250415 | 112400 | 541384941 | 785 | 789 | 789 | 778 | 9193 |
| 517 | 20250415 | 112300 | 534196724 | 786 | 778 | 788 | 778 | 10557 |
| 518 | 20250415 | 112200 | 525935933 | 778 | 787 | 788 | 774 | 15147 |
| 519 | 20250415 | 112100 | 514125550 | 787 | 783 | 789 | 783 | 6878 |
| 520 | 20250415 | 112000 | 508724527 | 778 | 777 | 788 | 775 | 11275 |
| 521 | 20250415 | 111900 | 499934474 | 777 | 796 | 801 | 751 | 102795 |
| 522 | 20250415 | 111800 | 419744421 | 794 | 795 | 802 | 792 | 12150 |
| 523 | 20250415 | 111700 | 410062842 | 797 | 801 | 813 | 793 | 36118 |
| 524 | 20250415 | 111600 | 381123668 | 800 | 802 | 810 | 795 | 34319 |
| 525 | 20250415 | 111500 | 353632598 | 803 | 828 | 829 | 789 | 89024 |
| 526 | 20250415 | 111400 | 282263849 | 829 | 832 | 847 | 829 | 38243 |
| 527 | 20250415 | 111300 | 250308860 | 869 | 869 | 869 | 869 | 0 |
| 528 | 20250415 | 111200 | 250308860 | 869 | 791 | 869 | 787 | 86339 |
| 529 | 20250415 | 111100 | 181361603 | 820 | 820 | 820 | 820 | 0 |
| 530 | 20250415 | 111000 | 181361603 | 820 | 820 | 820 | 820 | 0 |
| 531 | 20250415 | 110900 | 181361603 | 820 | 875 | 884 | 820 | 59719 |
| 532 | 20250415 | 110800 | 129254851 | 893 | 893 | 893 | 893 | 0 |
| 533 | 20250415 | 110700 | 129254851 | 893 | 893 | 893 | 893 | 0 |
| 534 | 20250415 | 110600 | 129254851 | 893 | 960 | 960 | 893 | 93646 |
| 535 | 20250415 | 110500 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 536 | 20250415 | 110400 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 537 | 20250415 | 110300 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 538 | 20250415 | 110200 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 539 | 20250415 | 110100 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 540 | 20250415 | 110000 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 541 | 20250415 | 105900 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 542 | 20250415 | 105800 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 543 | 20250415 | 105700 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 544 | 20250415 | 105600 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 545 | 20250415 | 105500 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 546 | 20250415 | 105400 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 547 | 20250415 | 105300 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 548 | 20250415 | 105200 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 549 | 20250415 | 105100 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 550 | 20250415 | 105000 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 551 | 20250415 | 104900 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 552 | 20250415 | 104800 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 553 | 20250415 | 104700 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 554 | 20250415 | 104600 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 555 | 20250415 | 104500 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 556 | 20250415 | 104400 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 557 | 20250415 | 104300 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 558 | 20250415 | 104200 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 559 | 20250415 | 104100 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 560 | 20250415 | 104000 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 561 | 20250415 | 103900 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 562 | 20250415 | 103800 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 563 | 20250415 | 103700 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 564 | 20250415 | 103600 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 565 | 20250415 | 103500 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 566 | 20250415 | 103400 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 567 | 20250415 | 103300 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 568 | 20250415 | 103200 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 569 | 20250415 | 103100 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 570 | 20250415 | 103000 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 571 | 20250415 | 102900 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 572 | 20250415 | 102800 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 573 | 20250415 | 102700 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 574 | 20250415 | 102600 | 41131113 | 1029 | 1029 | 1029 | 1029 | 0 |
| 575 | 20250415 | 102500 | 41131113 | 1029 | 1028 | 1029 | 1028 | 2187 |
| 576 | 20250415 | 102400 | 38880876 | 1027 | 1027 | 1027 | 1027 | 400 |
| 577 | 20250415 | 102300 | 38470076 | 1028 | 1028 | 1028 | 1028 | 1000 |
| 578 | 20250415 | 102200 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 579 | 20250415 | 102100 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 580 | 20250415 | 102000 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 581 | 20250415 | 101900 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 582 | 20250415 | 101800 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 583 | 20250415 | 101700 | 37442076 | 1024 | 1024 | 1024 | 1024 | 0 |
| 584 | 20250415 | 101600 | 37442076 | 1024 | 1024 | 1024 | 1024 | 946 |
| 585 | 20250415 | 101500 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 586 | 20250415 | 101400 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 587 | 20250415 | 101300 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 588 | 20250415 | 101200 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 589 | 20250415 | 101100 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 590 | 20250415 | 101000 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 591 | 20250415 | 100900 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 592 | 20250415 | 100800 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 593 | 20250415 | 100700 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 594 | 20250415 | 100600 | 36473372 | 1021 | 1021 | 1021 | 1021 | 0 |
| 595 | 20250415 | 100500 | 36473372 | 1021 | 1021 | 1021 | 1021 | 2 |
| 596 | 20250415 | 100400 | 36471330 | 1021 | 1021 | 1021 | 1021 | 0 |
| 597 | 20250415 | 100300 | 36471330 | 1021 | 1021 | 1021 | 1021 | 374 |
| 598 | 20250415 | 100200 | 36089476 | 1021 | 1021 | 1021 | 1021 | 500 |
| 599 | 20250415 | 100100 | 35578976 | 1021 | 1021 | 1021 | 1021 | 0 |
| 600 | 20250415 | 100000 | 35578976 | 1021 | 1021 | 1021 | 1021 | 0 |
| 601 | 20250415 | 095900 | 35578976 | 1021 | 1021 | 1021 | 1021 | 0 |
| 602 | 20250415 | 095800 | 35578976 | 1021 | 1021 | 1021 | 1021 | 0 |
| 603 | 20250415 | 095700 | 35578976 | 1021 | 1021 | 1021 | 1021 | 0 |
| 604 | 20250415 | 095600 | 35578976 | 1021 | 1021 | 1021 | 1021 | 100 |
| 605 | 20250415 | 095500 | 35476876 | 1021 | 1021 | 1021 | 1021 | 0 |
| 606 | 20250415 | 095400 | 35476876 | 1021 | 1021 | 1021 | 1021 | 0 |
| 607 | 20250415 | 095300 | 35476876 | 1021 | 1021 | 1021 | 1021 | 0 |
| 608 | 20250415 | 095200 | 35476876 | 1021 | 1021 | 1021 | 1021 | 6 |
| 609 | 20250415 | 095100 | 35470750 | 1021 | 1021 | 1021 | 1021 | 0 |
| 610 | 20250415 | 095000 | 35470750 | 1021 | 1021 | 1021 | 1021 | 0 |
| 611 | 20250415 | 094900 | 35470750 | 1021 | 1021 | 1021 | 1021 | 0 |
| 612 | 20250415 | 094800 | 35470750 | 1021 | 1021 | 1021 | 1021 | 0 |
| 613 | 20250415 | 094700 | 35470750 | 1021 | 1021 | 1021 | 1021 | 201 |
| 614 | 20250415 | 094600 | 35265529 | 1020 | 1022 | 1022 | 1020 | 25 |
| 615 | 20250415 | 094500 | 35240004 | 1023 | 1024 | 1024 | 1023 | 3 |
| 616 | 20250415 | 094400 | 35236933 | 1024 | 1024 | 1024 | 1024 | 56 |
| 617 | 20250415 | 094300 | 35179589 | 1024 | 1024 | 1024 | 1023 | 30 |
| 618 | 20250415 | 094200 | 35148870 | 1025 | 1025 | 1025 | 1025 | 0 |
| 619 | 20250415 | 094100 | 35148870 | 1025 | 1026 | 1026 | 1024 | 128 |
| 620 | 20250415 | 094000 | 35017736 | 1026 | 1026 | 1026 | 1026 | 10 |
| 621 | 20250415 | 093900 | 35007476 | 1027 | 1027 | 1027 | 1027 | 0 |
| 622 | 20250415 | 093800 | 35007476 | 1027 | 1021 | 1027 | 1017 | 520 |
| 623 | 20250415 | 093700 | 34477113 | 1028 | 1027 | 1028 | 1025 | 347 |
| 624 | 20250415 | 093600 | 34120778 | 1027 | 1025 | 1027 | 1025 | 31 |
| 625 | 20250415 | 093500 | 34088972 | 1024 | 1023 | 1024 | 1023 | 2691 |
| 626 | 20250415 | 093400 | 31334967 | 1023 | 1023 | 1023 | 1023 | 50 |
| 627 | 20250415 | 093300 | 31283817 | 1023 | 1023 | 1023 | 1023 | 567 |
| 628 | 20250415 | 093200 | 30703776 | 1022 | 1022 | 1022 | 1022 | 110 |
| 629 | 20250415 | 093100 | 30591356 | 1016 | 1016 | 1016 | 1016 | 1 |
| 630 | 20250415 | 093000 | 30590340 | 1023 | 1023 | 1023 | 1023 | 9 |
| 631 | 20250415 | 092900 | 30581133 | 1015 | 1022 | 1023 | 1015 | 69 |
| 632 | 20250415 | 092800 | 30510768 | 1023 | 1023 | 1023 | 1023 | 0 |
| 633 | 20250415 | 092700 | 30510768 | 1023 | 1023 | 1023 | 1023 | 64 |
| 634 | 20250415 | 092600 | 30445296 | 1022 | 1022 | 1022 | 1022 | 107 |
| 635 | 20250415 | 092500 | 30335942 | 1022 | 1022 | 1022 | 1022 | 1 |
| 636 | 20250415 | 092400 | 30334920 | 1018 | 1018 | 1018 | 1018 | 170 |
| 637 | 20250415 | 092300 | 30161860 | 1015 | 1015 | 1015 | 1015 | 0 |
| 638 | 20250415 | 092200 | 30161860 | 1015 | 1015 | 1015 | 1015 | 1 |
| 639 | 20250415 | 092100 | 30160845 | 1018 | 1017 | 1018 | 1017 | 1058 |
| 640 | 20250415 | 092000 | 29084253 | 1017 | 1017 | 1017 | 1017 | 1 |
| 641 | 20250415 | 091900 | 29083236 | 1017 | 1017 | 1017 | 1017 | 10 |
| 642 | 20250415 | 091800 | 29073066 | 1017 | 1017 | 1017 | 1017 | 20 |
| 643 | 20250415 | 091700 | 29052726 | 1014 | 1019 | 1019 | 1014 | 2589 |
| 644 | 20250415 | 091600 | 26417922 | 1019 | 1019 | 1019 | 1018 | 1020 |
| 645 | 20250415 | 091500 | 25379532 | 1017 | 1017 | 1017 | 1017 | 18 |
| 646 | 20250415 | 091400 | 25361226 | 1016 | 1019 | 1019 | 1016 | 103 |
| 647 | 20250415 | 091300 | 25256392 | 1024 | 1024 | 1024 | 1024 | 0 |
| 648 | 20250415 | 091200 | 25256392 | 1024 | 1024 | 1024 | 1024 | 11 |
| 649 | 20250415 | 091100 | 25245128 | 1024 | 1024 | 1024 | 1024 | 0 |
| 650 | 20250415 | 091000 | 25245128 | 1024 | 1022 | 1024 | 1022 | 2002 |
| 651 | 20250415 | 090900 | 23195940 | 1016 | 1021 | 1022 | 1016 | 1320 |
| 652 | 20250415 | 090800 | 21853057 | 1022 | 1022 | 1022 | 1022 | 2000 |
| 653 | 20250415 | 090700 | 19809057 | 1015 | 1022 | 1022 | 1015 | 161 |
| 654 | 20250415 | 090600 | 19645378 | 1020 | 1020 | 1020 | 1020 | 100 |
| 655 | 20250415 | 090500 | 19543378 | 1017 | 1019 | 1020 | 1017 | 1038 |
| 656 | 20250415 | 090400 | 18487633 | 1010 | 1011 | 1011 | 1010 | 968 |
| 657 | 20250415 | 090300 | 17509656 | 1010 | 1020 | 1050 | 1010 | 12436 |
| 658 | 20250415 | 090200 | 4899931 | 1021 | 1018 | 1021 | 1018 | 345 |
| 659 | 20250415 | 090100 | 4548718 | 1018 | 1019 | 1019 | 1013 | 280 |
| 660 | 20250415 | 090000 | 4264620 | 1020 | 1020 | 1020 | 1020 | 4181 |