31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 3 | 20231211 | 201100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 4 | 20231211 | 201000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 5 | 20231211 | 200900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 6 | 20231211 | 200800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 7 | 20231211 | 200700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 8 | 20231211 | 200600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 9 | 20231211 | 200500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 10 | 20231211 | 200400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 11 | 20231211 | 200300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 12 | 20231211 | 200200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 13 | 20231211 | 200100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 14 | 20231211 | 200000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 15 | 20231211 | 195900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 16 | 20231211 | 195800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 17 | 20231211 | 195700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 18 | 20231211 | 195600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 19 | 20231211 | 195500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 20 | 20231211 | 195400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 21 | 20231211 | 195300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 22 | 20231211 | 195200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 23 | 20231211 | 195100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 24 | 20231211 | 195000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 25 | 20231211 | 194900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 26 | 20231211 | 194800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 27 | 20231211 | 194700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 28 | 20231211 | 194600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 29 | 20231211 | 194500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 30 | 20231211 | 194400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 31 | 20231211 | 194300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 32 | 20231211 | 194200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 33 | 20231211 | 194100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 34 | 20231211 | 194000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 35 | 20231211 | 193900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 36 | 20231211 | 193800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 37 | 20231211 | 193700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 38 | 20231211 | 193600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 39 | 20231211 | 193500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 40 | 20231211 | 193400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 41 | 20231211 | 193300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 42 | 20231211 | 193200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 43 | 20231211 | 193100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 44 | 20231211 | 193000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 45 | 20231211 | 192900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 46 | 20231211 | 192800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 47 | 20231211 | 192700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 48 | 20231211 | 192600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 49 | 20231211 | 192500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 50 | 20231211 | 192400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 51 | 20231211 | 192300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 52 | 20231211 | 192200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 53 | 20231211 | 192100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 54 | 20231211 | 192000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 55 | 20231211 | 191900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 56 | 20231211 | 191800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 57 | 20231211 | 191700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 58 | 20231211 | 191600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 59 | 20231211 | 191500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 60 | 20231211 | 191400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 61 | 20231211 | 191300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 62 | 20231211 | 191200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 63 | 20231211 | 191100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 64 | 20231211 | 191000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 65 | 20231211 | 190900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 66 | 20231211 | 190800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 67 | 20231211 | 190700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 68 | 20231211 | 190600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 69 | 20231211 | 190500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 70 | 20231211 | 190400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 71 | 20231211 | 190300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 72 | 20231211 | 190200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 73 | 20231211 | 190100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 74 | 20231211 | 190000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 75 | 20231211 | 185900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 76 | 20231211 | 185800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 77 | 20231211 | 185700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 78 | 20231211 | 185600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 79 | 20231211 | 185500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 80 | 20231211 | 185400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 81 | 20231211 | 185300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 82 | 20231211 | 185200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 83 | 20231211 | 185100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 84 | 20231211 | 185000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 85 | 20231211 | 184900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 86 | 20231211 | 184800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 87 | 20231211 | 184700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 88 | 20231211 | 184600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 89 | 20231211 | 184500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 90 | 20231211 | 184400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 91 | 20231211 | 184300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 92 | 20231211 | 184200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 93 | 20231211 | 184100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 94 | 20231211 | 184000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 95 | 20231211 | 183900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 96 | 20231211 | 183800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 97 | 20231211 | 183700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 98 | 20231211 | 183600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 99 | 20231211 | 183500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 100 | 20231211 | 183400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 101 | 20231211 | 183300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 102 | 20231211 | 183200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 103 | 20231211 | 183100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 104 | 20231211 | 183000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 105 | 20231211 | 182900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 106 | 20231211 | 182800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 107 | 20231211 | 182700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 108 | 20231211 | 182600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 109 | 20231211 | 182500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 110 | 20231211 | 182400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 111 | 20231211 | 182300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 112 | 20231211 | 182200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 113 | 20231211 | 182100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 114 | 20231211 | 182000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 115 | 20231211 | 181900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 116 | 20231211 | 181800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 117 | 20231211 | 181700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 118 | 20231211 | 181600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 119 | 20231211 | 181500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 120 | 20231211 | 181400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 121 | 20231211 | 181300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 122 | 20231211 | 181200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 123 | 20231211 | 181100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 124 | 20231211 | 181000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 125 | 20231211 | 180900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 126 | 20231211 | 180800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 127 | 20231211 | 180700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 128 | 20231211 | 180600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 129 | 20231211 | 180500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 130 | 20231211 | 180400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 131 | 20231211 | 180300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 132 | 20231211 | 180200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 133 | 20231211 | 180100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 134 | 20231211 | 180000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 135 | 20231211 | 175900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 136 | 20231211 | 175800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 137 | 20231211 | 175700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 138 | 20231211 | 175600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 139 | 20231211 | 175500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 140 | 20231211 | 175400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 141 | 20231211 | 175300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 142 | 20231211 | 175200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 143 | 20231211 | 175100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 144 | 20231211 | 175000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 145 | 20231211 | 174900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 146 | 20231211 | 174800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 147 | 20231211 | 174700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 148 | 20231211 | 174600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 149 | 20231211 | 174500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 150 | 20231211 | 174400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 151 | 20231211 | 174300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 152 | 20231211 | 174200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 153 | 20231211 | 174100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 154 | 20231211 | 174000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 155 | 20231211 | 173900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 156 | 20231211 | 173800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 157 | 20231211 | 173700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 158 | 20231211 | 173600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 159 | 20231211 | 173500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 160 | 20231211 | 173400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 161 | 20231211 | 173300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 162 | 20231211 | 173200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 163 | 20231211 | 173100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 164 | 20231211 | 173000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 165 | 20231211 | 172900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 166 | 20231211 | 172800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 167 | 20231211 | 172700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 168 | 20231211 | 172600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 169 | 20231211 | 172500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 170 | 20231211 | 172400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 171 | 20231211 | 172300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 172 | 20231211 | 172200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 173 | 20231211 | 172100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 174 | 20231211 | 172000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 175 | 20231211 | 171900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 176 | 20231211 | 171800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 177 | 20231211 | 171700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 178 | 20231211 | 171600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 179 | 20231211 | 171500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 180 | 20231211 | 171400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 181 | 20231211 | 171300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 182 | 20231211 | 171200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 183 | 20231211 | 171100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 184 | 20231211 | 171000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 185 | 20231211 | 170900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 186 | 20231211 | 170800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 187 | 20231211 | 170700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 188 | 20231211 | 170600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 189 | 20231211 | 170500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 190 | 20231211 | 170400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 191 | 20231211 | 170300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 192 | 20231211 | 170200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 193 | 20231211 | 170100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 194 | 20231211 | 170000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 195 | 20231211 | 165900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 196 | 20231211 | 165800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 197 | 20231211 | 165700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 198 | 20231211 | 165600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 199 | 20231211 | 165500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 200 | 20231211 | 165400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 201 | 20231211 | 165300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 202 | 20231211 | 165200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 203 | 20231211 | 165100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 204 | 20231211 | 165000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 205 | 20231211 | 164900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 206 | 20231211 | 164800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 207 | 20231211 | 164700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 208 | 20231211 | 164600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 209 | 20231211 | 164500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 210 | 20231211 | 164400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 211 | 20231211 | 164300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 212 | 20231211 | 164200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 213 | 20231211 | 164100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 214 | 20231211 | 164000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 215 | 20231211 | 163900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 216 | 20231211 | 163800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 217 | 20231211 | 163700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 218 | 20231211 | 163600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 219 | 20231211 | 163500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 220 | 20231211 | 163400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 221 | 20231211 | 163300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 222 | 20231211 | 163200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 223 | 20231211 | 163100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 224 | 20231211 | 163000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 225 | 20231211 | 162900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 226 | 20231211 | 162800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 227 | 20231211 | 162700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 228 | 20231211 | 162600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 229 | 20231211 | 162500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 230 | 20231211 | 162400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 231 | 20231211 | 162300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 232 | 20231211 | 162200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 233 | 20231211 | 162100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 234 | 20231211 | 162000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 235 | 20231211 | 161900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 236 | 20231211 | 161800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 237 | 20231211 | 161700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 238 | 20231211 | 161600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 239 | 20231211 | 161500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 240 | 20231211 | 161400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 241 | 20231211 | 161300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 242 | 20231211 | 161200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 243 | 20231211 | 161100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 244 | 20231211 | 161000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 245 | 20231211 | 160900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 246 | 20231211 | 160800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 247 | 20231211 | 160700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 248 | 20231211 | 160600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 249 | 20231211 | 160500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 250 | 20231211 | 160400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 251 | 20231211 | 160300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 252 | 20231211 | 160200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 253 | 20231211 | 160100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 254 | 20231211 | 160000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 255 | 20231211 | 155900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 256 | 20231211 | 155800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 257 | 20231211 | 155700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 258 | 20231211 | 155600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 259 | 20231211 | 155500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 260 | 20231211 | 155400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 261 | 20231211 | 155300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 262 | 20231211 | 155200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 263 | 20231211 | 155100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 264 | 20231211 | 155000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 265 | 20231211 | 154900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 266 | 20231211 | 154800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 267 | 20231211 | 154700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 268 | 20231211 | 154600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 269 | 20231211 | 154500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 270 | 20231211 | 154400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 271 | 20231211 | 154300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 272 | 20231211 | 154200 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 273 | 20231211 | 154100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 274 | 20231211 | 154000 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 275 | 20231211 | 153900 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 276 | 20231211 | 153800 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 277 | 20231211 | 153700 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 278 | 20231211 | 153600 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 279 | 20231211 | 153500 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 280 | 20231211 | 153400 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 281 | 20231211 | 153300 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 282 | 20231211 | 153200 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 283 | 20231211 | 153100 | 3852387517 | 457 | 457 | 457 | 457 | 0 |
| 284 | 20231211 | 153000 | 3852387517 | 457 | 457 | 457 | 457 | 96189 |
| 285 | 20231211 | 152900 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 286 | 20231211 | 152800 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 287 | 20231211 | 152700 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 288 | 20231211 | 152600 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 289 | 20231211 | 152500 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 290 | 20231211 | 152400 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 291 | 20231211 | 152300 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 292 | 20231211 | 152200 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 293 | 20231211 | 152100 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 294 | 20231211 | 152000 | 3808429144 | 460 | 460 | 460 | 460 | 0 |
| 295 | 20231211 | 151900 | 3808429144 | 460 | 462 | 462 | 454 | 45480 |
| 296 | 20231211 | 151800 | 3787567156 | 461 | 459 | 462 | 459 | 7968 |
| 297 | 20231211 | 151700 | 3783893916 | 462 | 464 | 465 | 459 | 13407 |
| 298 | 20231211 | 151600 | 3777680102 | 465 | 458 | 465 | 458 | 60873 |
| 299 | 20231211 | 151500 | 3749716442 | 458 | 455 | 459 | 453 | 11194 |
| 300 | 20231211 | 151400 | 3744598678 | 453 | 460 | 460 | 452 | 21486 |
| 301 | 20231211 | 151300 | 3734818108 | 460 | 462 | 465 | 457 | 33553 |
| 302 | 20231211 | 151200 | 3719433999 | 462 | 466 | 466 | 462 | 27699 |
| 303 | 20231211 | 151100 | 3706604848 | 465 | 469 | 469 | 465 | 16329 |
| 304 | 20231211 | 151000 | 3698986495 | 469 | 465 | 471 | 465 | 83712 |
| 305 | 20231211 | 150900 | 3659785777 | 463 | 466 | 471 | 461 | 22862 |
| 306 | 20231211 | 150800 | 3649074817 | 461 | 466 | 468 | 461 | 20752 |
| 307 | 20231211 | 150700 | 3639455520 | 466 | 466 | 470 | 465 | 12407 |
| 308 | 20231211 | 150600 | 3633660485 | 465 | 469 | 469 | 464 | 12340 |
| 309 | 20231211 | 150500 | 3627892075 | 469 | 465 | 469 | 464 | 34119 |
| 310 | 20231211 | 150400 | 3612018995 | 463 | 465 | 473 | 463 | 71603 |
| 311 | 20231211 | 150300 | 3578567937 | 464 | 464 | 465 | 462 | 26263 |
| 312 | 20231211 | 150200 | 3566391579 | 464 | 459 | 465 | 459 | 12244 |
| 313 | 20231211 | 150100 | 3560735650 | 459 | 460 | 460 | 455 | 2138 |
| 314 | 20231211 | 150000 | 3559759927 | 460 | 461 | 461 | 455 | 11929 |
| 315 | 20231211 | 145900 | 3554299483 | 460 | 464 | 464 | 459 | 9525 |
| 316 | 20231211 | 145800 | 3549897953 | 463 | 464 | 464 | 462 | 4254 |
| 317 | 20231211 | 145700 | 3547924524 | 464 | 457 | 465 | 457 | 14385 |
| 318 | 20231211 | 145600 | 3541268060 | 456 | 456 | 457 | 455 | 2020 |
| 319 | 20231211 | 145500 | 3540346942 | 457 | 456 | 460 | 456 | 3945 |
| 320 | 20231211 | 145400 | 3538536237 | 455 | 455 | 457 | 455 | 6260 |
| 321 | 20231211 | 145300 | 3535684687 | 453 | 453 | 454 | 453 | 1344 |
| 322 | 20231211 | 145200 | 3535074515 | 454 | 455 | 455 | 454 | 648 |
| 323 | 20231211 | 145100 | 3534780099 | 455 | 454 | 455 | 454 | 1000 |
| 324 | 20231211 | 145000 | 3534325599 | 454 | 454 | 455 | 454 | 2315 |
| 325 | 20231211 | 144900 | 3533272680 | 453 | 453 | 455 | 451 | 19152 |
| 326 | 20231211 | 144800 | 3524597264 | 452 | 455 | 455 | 452 | 15015 |
| 327 | 20231211 | 144700 | 3517793962 | 455 | 453 | 455 | 452 | 3774 |
| 328 | 20231211 | 144600 | 3516080960 | 452 | 453 | 454 | 452 | 8037 |
| 329 | 20231211 | 144500 | 3512438884 | 454 | 456 | 457 | 454 | 4780 |
| 330 | 20231211 | 144400 | 3510262217 | 455 | 456 | 457 | 455 | 3080 |
| 331 | 20231211 | 144300 | 3508856301 | 456 | 453 | 456 | 453 | 1530 |
| 332 | 20231211 | 144200 | 3508162560 | 453 | 454 | 454 | 452 | 9032 |
| 333 | 20231211 | 144100 | 3504071093 | 452 | 456 | 456 | 452 | 2172 |
| 334 | 20231211 | 144000 | 3503089005 | 456 | 453 | 458 | 453 | 1055 |
| 335 | 20231211 | 143900 | 3502610887 | 450 | 450 | 451 | 449 | 6986 |
| 336 | 20231211 | 143800 | 3499467424 | 451 | 453 | 453 | 449 | 3265 |
| 337 | 20231211 | 143700 | 3497998705 | 453 | 449 | 460 | 449 | 3048 |
| 338 | 20231211 | 143600 | 3496620354 | 449 | 452 | 452 | 449 | 28104 |
| 339 | 20231211 | 143500 | 3483950096 | 452 | 453 | 455 | 451 | 7927 |
| 340 | 20231211 | 143400 | 3480364166 | 453 | 452 | 453 | 452 | 2589 |
| 341 | 20231211 | 143300 | 3479192425 | 451 | 453 | 454 | 451 | 6376 |
| 342 | 20231211 | 143200 | 3476309956 | 453 | 453 | 455 | 451 | 20952 |
| 343 | 20231211 | 143100 | 3466836845 | 451 | 457 | 457 | 449 | 28797 |
| 344 | 20231211 | 143000 | 3453834601 | 457 | 460 | 460 | 456 | 1395 |
| 345 | 20231211 | 142900 | 3453196060 | 460 | 460 | 460 | 458 | 1404 |
| 346 | 20231211 | 142800 | 3452552714 | 459 | 459 | 459 | 458 | 1734 |
| 347 | 20231211 | 142700 | 3451758237 | 458 | 459 | 460 | 458 | 1392 |
| 348 | 20231211 | 142600 | 3451120067 | 459 | 457 | 460 | 457 | 427 |
| 349 | 20231211 | 142500 | 3450924208 | 457 | 458 | 458 | 457 | 5782 |
| 350 | 20231211 | 142400 | 3448281481 | 458 | 461 | 462 | 456 | 9803 |
| 351 | 20231211 | 142300 | 3443785725 | 459 | 463 | 463 | 459 | 40508 |
| 352 | 20231211 | 142200 | 3425122252 | 462 | 462 | 463 | 462 | 5520 |
| 353 | 20231211 | 142100 | 3422569167 | 463 | 461 | 463 | 460 | 8954 |
| 354 | 20231211 | 142000 | 3418433963 | 462 | 461 | 463 | 460 | 7140 |
| 355 | 20231211 | 141900 | 3415142163 | 463 | 463 | 463 | 460 | 24200 |
| 356 | 20231211 | 141800 | 3403961407 | 460 | 468 | 468 | 455 | 46976 |
| 357 | 20231211 | 141700 | 3382261363 | 455 | 449 | 468 | 447 | 30841 |
| 358 | 20231211 | 141600 | 3368214497 | 449 | 446 | 449 | 445 | 3579 |
| 359 | 20231211 | 141500 | 3366615465 | 446 | 448 | 448 | 442 | 20850 |
| 360 | 20231211 | 141400 | 3357329340 | 451 | 453 | 453 | 447 | 8703 |
| 361 | 20231211 | 141300 | 3353412732 | 451 | 448 | 460 | 447 | 19137 |
| 362 | 20231211 | 141200 | 3344766811 | 448 | 448 | 449 | 441 | 60389 |
| 363 | 20231211 | 141100 | 3317928885 | 448 | 451 | 456 | 448 | 50252 |
| 364 | 20231211 | 141000 | 3295299005 | 451 | 459 | 460 | 450 | 46654 |
| 365 | 20231211 | 140900 | 3274192313 | 459 | 461 | 461 | 459 | 8142 |
| 366 | 20231211 | 140800 | 3270447762 | 461 | 464 | 464 | 459 | 12397 |
| 367 | 20231211 | 140700 | 3264741793 | 464 | 464 | 464 | 460 | 15469 |
| 368 | 20231211 | 140600 | 3257605937 | 464 | 465 | 466 | 464 | 2083 |
| 369 | 20231211 | 140500 | 3256637177 | 467 | 467 | 468 | 466 | 647 |
| 370 | 20231211 | 140400 | 3256334830 | 467 | 468 | 468 | 465 | 334 |
| 371 | 20231211 | 140300 | 3256179491 | 468 | 471 | 471 | 462 | 10083 |
| 372 | 20231211 | 140200 | 3251482571 | 471 | 466 | 471 | 466 | 3579 |
| 373 | 20231211 | 140100 | 3249803516 | 466 | 469 | 469 | 466 | 2787 |
| 374 | 20231211 | 140000 | 3248499559 | 469 | 465 | 471 | 465 | 3872 |
| 375 | 20231211 | 135900 | 3246682460 | 464 | 465 | 465 | 461 | 13590 |
| 376 | 20231211 | 135800 | 3240406551 | 465 | 469 | 469 | 464 | 11793 |
| 377 | 20231211 | 135700 | 3234919471 | 469 | 470 | 470 | 468 | 4052 |
| 378 | 20231211 | 135600 | 3233019694 | 470 | 472 | 474 | 467 | 19448 |
| 379 | 20231211 | 135500 | 3223877972 | 475 | 474 | 480 | 469 | 88769 |
| 380 | 20231211 | 135400 | 3181594745 | 475 | 471 | 475 | 470 | 9672 |
| 381 | 20231211 | 135300 | 3177027536 | 470 | 469 | 471 | 467 | 16139 |
| 382 | 20231211 | 135200 | 3169457748 | 467 | 466 | 473 | 462 | 29638 |
| 383 | 20231211 | 135100 | 3155558110 | 466 | 462 | 466 | 461 | 15629 |
| 384 | 20231211 | 135000 | 3148304415 | 462 | 460 | 467 | 459 | 24364 |
| 385 | 20231211 | 134900 | 3137079692 | 457 | 469 | 469 | 455 | 72267 |
| 386 | 20231211 | 134800 | 3103814872 | 469 | 471 | 471 | 464 | 58755 |
| 387 | 20231211 | 134700 | 3076318887 | 473 | 473 | 473 | 471 | 8860 |
| 388 | 20231211 | 134600 | 3072137990 | 472 | 476 | 476 | 472 | 11507 |
| 389 | 20231211 | 134500 | 3066697726 | 476 | 480 | 480 | 471 | 12462 |
| 390 | 20231211 | 134400 | 3060759640 | 479 | 472 | 480 | 469 | 74247 |
| 391 | 20231211 | 134300 | 3025268373 | 469 | 469 | 472 | 469 | 36180 |
| 392 | 20231211 | 134200 | 3008253915 | 469 | 470 | 470 | 469 | 5912 |
| 393 | 20231211 | 134100 | 3005477446 | 469 | 470 | 470 | 469 | 6366 |
| 394 | 20231211 | 134000 | 3002491366 | 469 | 470 | 470 | 469 | 7498 |
| 395 | 20231211 | 133900 | 2998970712 | 470 | 470 | 470 | 470 | 105 |
| 396 | 20231211 | 133800 | 2998921362 | 470 | 470 | 470 | 468 | 2060 |
| 397 | 20231211 | 133700 | 2997954149 | 470 | 472 | 473 | 470 | 9755 |
| 398 | 20231211 | 133600 | 2993349632 | 473 | 471 | 473 | 467 | 7690 |
| 399 | 20231211 | 133500 | 2989730270 | 471 | 472 | 472 | 469 | 3085 |
| 400 | 20231211 | 133400 | 2988280775 | 472 | 472 | 473 | 471 | 8555 |
| 401 | 20231211 | 133300 | 2984243557 | 473 | 471 | 473 | 471 | 4104 |
| 402 | 20231211 | 133200 | 2982305371 | 470 | 470 | 470 | 469 | 17034 |
| 403 | 20231211 | 133100 | 2974299774 | 470 | 467 | 470 | 466 | 13109 |
| 404 | 20231211 | 133000 | 2968156398 | 466 | 467 | 468 | 466 | 6135 |
| 405 | 20231211 | 132900 | 2965293450 | 468 | 470 | 470 | 465 | 13090 |
| 406 | 20231211 | 132800 | 2959182909 | 470 | 471 | 471 | 469 | 8150 |
| 407 | 20231211 | 132700 | 2955353390 | 471 | 471 | 472 | 470 | 7317 |
| 408 | 20231211 | 132600 | 2951905260 | 471 | 467 | 472 | 466 | 29938 |
| 409 | 20231211 | 132500 | 2937882696 | 467 | 472 | 472 | 467 | 31494 |
| 410 | 20231211 | 132400 | 2923126366 | 472 | 475 | 475 | 472 | 13748 |
| 411 | 20231211 | 132300 | 2916605324 | 476 | 475 | 476 | 474 | 16658 |
| 412 | 20231211 | 132200 | 2908694812 | 475 | 474 | 475 | 474 | 16508 |
| 413 | 20231211 | 132100 | 2900856489 | 475 | 475 | 476 | 470 | 35028 |
| 414 | 20231211 | 132000 | 2884326297 | 476 | 479 | 479 | 476 | 29428 |
| 415 | 20231211 | 131900 | 2870246792 | 479 | 481 | 482 | 479 | 23498 |
| 416 | 20231211 | 131800 | 2858956693 | 480 | 480 | 482 | 479 | 25602 |
| 417 | 20231211 | 131700 | 2846645693 | 479 | 477 | 480 | 475 | 11309 |
| 418 | 20231211 | 131600 | 2841247801 | 475 | 478 | 480 | 475 | 16224 |
| 419 | 20231211 | 131500 | 2833512940 | 476 | 481 | 483 | 476 | 50296 |
| 420 | 20231211 | 131400 | 2809341340 | 482 | 475 | 482 | 475 | 53008 |
| 421 | 20231211 | 131300 | 2783911261 | 478 | 474 | 479 | 473 | 35016 |
| 422 | 20231211 | 131200 | 2767224731 | 473 | 474 | 474 | 472 | 14332 |
| 423 | 20231211 | 131100 | 2760437242 | 473 | 472 | 473 | 469 | 8351 |
| 424 | 20231211 | 131000 | 2756516669 | 470 | 471 | 472 | 469 | 41880 |
| 425 | 20231211 | 130900 | 2736844851 | 471 | 470 | 472 | 470 | 10388 |
| 426 | 20231211 | 130800 | 2731951134 | 470 | 473 | 473 | 470 | 21882 |
| 427 | 20231211 | 130700 | 2721628028 | 471 | 474 | 474 | 471 | 21209 |
| 428 | 20231211 | 130600 | 2711621523 | 474 | 477 | 478 | 473 | 25736 |
| 429 | 20231211 | 130500 | 2699414992 | 474 | 477 | 478 | 474 | 7738 |
| 430 | 20231211 | 130400 | 2695728717 | 475 | 478 | 478 | 474 | 3975 |
| 431 | 20231211 | 130300 | 2693835426 | 477 | 474 | 477 | 474 | 8637 |
| 432 | 20231211 | 130200 | 2689730906 | 474 | 476 | 479 | 473 | 22620 |
| 433 | 20231211 | 130100 | 2678999616 | 476 | 481 | 482 | 475 | 16600 |
| 434 | 20231211 | 130000 | 2671050909 | 481 | 481 | 483 | 479 | 14838 |
| 435 | 20231211 | 125900 | 2663909530 | 481 | 482 | 482 | 479 | 46365 |
| 436 | 20231211 | 125800 | 2641621800 | 481 | 474 | 482 | 473 | 62740 |
| 437 | 20231211 | 125700 | 2611662941 | 474 | 479 | 480 | 474 | 28103 |
| 438 | 20231211 | 125600 | 2598274135 | 479 | 482 | 485 | 476 | 23171 |
| 439 | 20231211 | 125500 | 2587170866 | 482 | 479 | 482 | 474 | 40056 |
| 440 | 20231211 | 125400 | 2568094669 | 475 | 484 | 485 | 475 | 66871 |
| 441 | 20231211 | 125300 | 2536006737 | 484 | 485 | 490 | 483 | 33829 |
| 442 | 20231211 | 125200 | 2519569924 | 485 | 493 | 493 | 485 | 105634 |
| 443 | 20231211 | 125100 | 2467795497 | 493 | 484 | 495 | 483 | 213291 |
| 444 | 20231211 | 125000 | 2363121438 | 485 | 478 | 485 | 477 | 86238 |
| 445 | 20231211 | 124900 | 2321602714 | 477 | 474 | 478 | 472 | 54191 |
| 446 | 20231211 | 124800 | 2295838631 | 472 | 471 | 475 | 470 | 32293 |
| 447 | 20231211 | 124700 | 2280590996 | 471 | 468 | 472 | 468 | 15719 |
| 448 | 20231211 | 124600 | 2273201531 | 468 | 467 | 471 | 464 | 29171 |
| 449 | 20231211 | 124500 | 2259598521 | 468 | 471 | 472 | 465 | 47879 |
| 450 | 20231211 | 124400 | 2237181750 | 472 | 472 | 475 | 467 | 57055 |
| 451 | 20231211 | 124300 | 2210355068 | 472 | 475 | 475 | 472 | 22651 |
| 452 | 20231211 | 124200 | 2199641266 | 475 | 474 | 476 | 474 | 5292 |
| 453 | 20231211 | 124100 | 2197126627 | 474 | 474 | 478 | 473 | 15957 |
| 454 | 20231211 | 124000 | 2189564084 | 478 | 473 | 478 | 472 | 34869 |
| 455 | 20231211 | 123900 | 2173059223 | 473 | 474 | 476 | 473 | 44162 |
| 456 | 20231211 | 123800 | 2152126394 | 475 | 482 | 483 | 474 | 39819 |
| 457 | 20231211 | 123700 | 2133073641 | 483 | 486 | 487 | 481 | 71253 |
| 458 | 20231211 | 123600 | 2098588801 | 487 | 482 | 487 | 481 | 37950 |
| 459 | 20231211 | 123500 | 2080213236 | 481 | 481 | 483 | 479 | 36003 |
| 460 | 20231211 | 123400 | 2062878369 | 479 | 475 | 481 | 472 | 63430 |
| 461 | 20231211 | 123300 | 2032800915 | 474 | 475 | 476 | 474 | 32481 |
| 462 | 20231211 | 123200 | 2017381809 | 476 | 481 | 482 | 475 | 27140 |
| 463 | 20231211 | 123100 | 2004402386 | 482 | 481 | 483 | 480 | 23736 |
| 464 | 20231211 | 123000 | 1992979704 | 483 | 482 | 484 | 477 | 33886 |
| 465 | 20231211 | 122900 | 1976664693 | 482 | 487 | 487 | 482 | 38727 |
| 466 | 20231211 | 122800 | 1957908069 | 487 | 487 | 487 | 484 | 25492 |
| 467 | 20231211 | 122700 | 1945535519 | 487 | 487 | 491 | 486 | 79429 |
| 468 | 20231211 | 122600 | 1906793695 | 487 | 486 | 490 | 485 | 147372 |
| 469 | 20231211 | 122500 | 1834998668 | 486 | 478 | 487 | 477 | 72197 |
| 470 | 20231211 | 122400 | 1800139494 | 478 | 476 | 478 | 476 | 32545 |
| 471 | 20231211 | 122300 | 1784610100 | 477 | 472 | 479 | 472 | 37215 |
| 472 | 20231211 | 122200 | 1766953985 | 474 | 474 | 479 | 473 | 90278 |
| 473 | 20231211 | 122100 | 1724114807 | 475 | 480 | 481 | 474 | 46280 |
| 474 | 20231211 | 122000 | 1702030637 | 481 | 480 | 481 | 477 | 14677 |
| 475 | 20231211 | 121900 | 1695001729 | 478 | 482 | 482 | 476 | 35720 |
| 476 | 20231211 | 121800 | 1677920229 | 482 | 483 | 483 | 480 | 53948 |
| 477 | 20231211 | 121700 | 1651948319 | 482 | 486 | 488 | 482 | 34619 |
| 478 | 20231211 | 121600 | 1635142999 | 486 | 484 | 486 | 479 | 43150 |
| 479 | 20231211 | 121500 | 1614370258 | 479 | 490 | 491 | 479 | 95816 |
| 480 | 20231211 | 121400 | 1567798739 | 491 | 484 | 494 | 483 | 87476 |
| 481 | 20231211 | 121300 | 1525077842 | 484 | 477 | 487 | 477 | 73688 |
| 482 | 20231211 | 121200 | 1489486010 | 477 | 488 | 488 | 475 | 82515 |
| 483 | 20231211 | 121100 | 1449956077 | 488 | 489 | 489 | 484 | 46650 |
| 484 | 20231211 | 121000 | 1427272849 | 489 | 492 | 494 | 484 | 59287 |
| 485 | 20231211 | 120900 | 1398316342 | 491 | 495 | 495 | 480 | 85571 |
| 486 | 20231211 | 120800 | 1356749124 | 492 | 493 | 500 | 488 | 397962 |
| 487 | 20231211 | 120700 | 1159280028 | 497 | 481 | 497 | 471 | 229545 |
| 488 | 20231211 | 120600 | 1048145507 | 481 | 482 | 492 | 470 | 541850 |
| 489 | 20231211 | 120500 | 785821530 | 483 | 483 | 483 | 483 | 0 |
| 490 | 20231211 | 120400 | 785821530 | 483 | 483 | 483 | 483 | 0 |
| 491 | 20231211 | 120300 | 785821530 | 483 | 452 | 483 | 447 | 424689 |
| 492 | 20231211 | 120200 | 588550794 | 451 | 431 | 451 | 431 | 148943 |
| 493 | 20231211 | 120100 | 522076530 | 434 | 431 | 434 | 431 | 3005 |
| 494 | 20231211 | 120000 | 520776588 | 429 | 430 | 432 | 429 | 1799 |
| 495 | 20231211 | 115900 | 520003090 | 430 | 429 | 430 | 429 | 5 |
| 496 | 20231211 | 115800 | 520000942 | 432 | 431 | 432 | 429 | 2343 |
| 497 | 20231211 | 115700 | 518988802 | 428 | 430 | 432 | 428 | 205 |
| 498 | 20231211 | 115600 | 518900543 | 428 | 428 | 428 | 428 | 0 |
| 499 | 20231211 | 115500 | 518900543 | 428 | 432 | 432 | 428 | 166 |
| 500 | 20231211 | 115400 | 518829089 | 431 | 434 | 434 | 428 | 2163 |
| 501 | 20231211 | 115300 | 517899323 | 435 | 430 | 435 | 430 | 21880 |
| 502 | 20231211 | 115200 | 508414363 | 430 | 427 | 432 | 423 | 19611 |
| 503 | 20231211 | 115100 | 499954714 | 431 | 424 | 431 | 424 | 19660 |
| 504 | 20231211 | 115000 | 491521714 | 424 | 423 | 424 | 423 | 83 |
| 505 | 20231211 | 114900 | 491486533 | 423 | 423 | 423 | 423 | 0 |
| 506 | 20231211 | 114800 | 491486533 | 423 | 423 | 423 | 423 | 0 |
| 507 | 20231211 | 114700 | 491486533 | 423 | 423 | 423 | 423 | 4 |
| 508 | 20231211 | 114600 | 491484841 | 423 | 423 | 423 | 423 | 6 |
| 509 | 20231211 | 114500 | 491482303 | 426 | 423 | 426 | 421 | 15265 |
| 510 | 20231211 | 114400 | 485049575 | 422 | 424 | 425 | 422 | 5046 |
| 511 | 20231211 | 114300 | 482915018 | 425 | 425 | 425 | 425 | 2 |
| 512 | 20231211 | 114200 | 482914168 | 425 | 425 | 425 | 425 | 0 |
| 513 | 20231211 | 114100 | 482914168 | 425 | 425 | 425 | 425 | 1 |
| 514 | 20231211 | 114000 | 482913743 | 426 | 426 | 426 | 426 | 0 |
| 515 | 20231211 | 113900 | 482913743 | 426 | 426 | 426 | 426 | 181 |
| 516 | 20231211 | 113800 | 482836637 | 426 | 426 | 426 | 426 | 24 |
| 517 | 20231211 | 113700 | 482826413 | 427 | 427 | 427 | 427 | 8 |
| 518 | 20231211 | 113600 | 482822997 | 424 | 424 | 424 | 424 | 501 |
| 519 | 20231211 | 113500 | 482610573 | 428 | 424 | 428 | 423 | 4331 |
| 520 | 20231211 | 113400 | 480777489 | 428 | 428 | 428 | 428 | 250 |
| 521 | 20231211 | 113300 | 480670489 | 428 | 425 | 428 | 425 | 1146 |
| 522 | 20231211 | 113200 | 480183436 | 426 | 426 | 426 | 426 | 98 |
| 523 | 20231211 | 113100 | 480141688 | 427 | 427 | 427 | 427 | 1107 |
| 524 | 20231211 | 113000 | 479668999 | 427 | 427 | 427 | 427 | 5062 |
| 525 | 20231211 | 112900 | 477507525 | 428 | 428 | 428 | 427 | 19 |
| 526 | 20231211 | 112800 | 477499407 | 429 | 425 | 429 | 425 | 1779 |
| 527 | 20231211 | 112700 | 476741626 | 428 | 430 | 430 | 424 | 5049 |
| 528 | 20231211 | 112600 | 474594939 | 430 | 430 | 430 | 429 | 4614 |
| 529 | 20231211 | 112500 | 472612154 | 430 | 427 | 430 | 427 | 12290 |
| 530 | 20231211 | 112400 | 467335788 | 427 | 429 | 429 | 427 | 5281 |
| 531 | 20231211 | 112300 | 465079036 | 429 | 428 | 429 | 428 | 1184 |
| 532 | 20231211 | 112200 | 464572282 | 428 | 428 | 428 | 428 | 1 |
| 533 | 20231211 | 112100 | 464571854 | 428 | 428 | 428 | 427 | 141 |
| 534 | 20231211 | 112000 | 464511641 | 427 | 428 | 428 | 427 | 53 |
| 535 | 20231211 | 111900 | 464489007 | 428 | 427 | 428 | 427 | 1310 |
| 536 | 20231211 | 111800 | 463929636 | 427 | 426 | 428 | 426 | 9 |
| 537 | 20231211 | 111700 | 463925792 | 428 | 428 | 428 | 426 | 521 |
| 538 | 20231211 | 111600 | 463702838 | 428 | 425 | 428 | 425 | 1900 |
| 539 | 20231211 | 111500 | 462895314 | 425 | 425 | 425 | 425 | 999 |
| 540 | 20231211 | 111400 | 462470739 | 425 | 425 | 425 | 425 | 296 |
| 541 | 20231211 | 111300 | 462344939 | 425 | 427 | 427 | 424 | 3186 |
| 542 | 20231211 | 111200 | 460991142 | 427 | 429 | 429 | 427 | 18 |
| 543 | 20231211 | 111100 | 460983451 | 429 | 428 | 429 | 428 | 920 |
| 544 | 20231211 | 111000 | 460589671 | 428 | 427 | 428 | 427 | 6795 |
| 545 | 20231211 | 110900 | 457687460 | 427 | 426 | 427 | 426 | 5 |
| 546 | 20231211 | 110800 | 457685326 | 427 | 427 | 427 | 427 | 2 |
| 547 | 20231211 | 110700 | 457684472 | 427 | 427 | 427 | 427 | 2 |
| 548 | 20231211 | 110600 | 457683618 | 427 | 428 | 428 | 426 | 120 |
| 549 | 20231211 | 110500 | 457632491 | 428 | 428 | 428 | 427 | 369 |
| 550 | 20231211 | 110400 | 457474561 | 428 | 428 | 428 | 428 | 856 |
| 551 | 20231211 | 110300 | 457108193 | 428 | 427 | 428 | 427 | 17 |
| 552 | 20231211 | 110200 | 457100932 | 427 | 427 | 427 | 427 | 11 |
| 553 | 20231211 | 110100 | 457096235 | 427 | 427 | 427 | 427 | 3 |
| 554 | 20231211 | 110000 | 457094954 | 427 | 427 | 427 | 427 | 41 |
| 555 | 20231211 | 105900 | 457077447 | 427 | 427 | 427 | 427 | 3 |
| 556 | 20231211 | 105800 | 457076166 | 427 | 426 | 427 | 424 | 8277 |
| 557 | 20231211 | 105700 | 453556756 | 427 | 427 | 427 | 426 | 5634 |
| 558 | 20231211 | 105600 | 451153371 | 428 | 428 | 428 | 428 | 200 |
| 559 | 20231211 | 105500 | 451067771 | 428 | 427 | 429 | 427 | 3 |
| 560 | 20231211 | 105400 | 451066487 | 429 | 429 | 430 | 428 | 884 |
| 561 | 20231211 | 105300 | 450688106 | 429 | 429 | 429 | 428 | 1585 |
| 562 | 20231211 | 105200 | 450008143 | 429 | 429 | 429 | 429 | 1 |
| 563 | 20231211 | 105100 | 450007714 | 429 | 430 | 431 | 429 | 4717 |
| 564 | 20231211 | 105000 | 447981163 | 430 | 430 | 431 | 429 | 10698 |
| 565 | 20231211 | 104900 | 443381008 | 430 | 428 | 430 | 428 | 719 |
| 566 | 20231211 | 104800 | 443072561 | 429 | 429 | 430 | 429 | 7406 |
| 567 | 20231211 | 104700 | 439889458 | 430 | 430 | 430 | 430 | 59 |
| 568 | 20231211 | 104600 | 439864088 | 430 | 429 | 430 | 429 | 14230 |
| 569 | 20231211 | 104500 | 433755091 | 429 | 428 | 429 | 428 | 1029 |
| 570 | 20231211 | 104400 | 433314660 | 428 | 428 | 429 | 428 | 682 |
| 571 | 20231211 | 104300 | 433022613 | 428 | 428 | 428 | 428 | 3737 |
| 572 | 20231211 | 104200 | 431423177 | 428 | 428 | 428 | 428 | 16 |
| 573 | 20231211 | 104100 | 431416329 | 427 | 428 | 428 | 427 | 3946 |
| 574 | 20231211 | 104000 | 429727642 | 428 | 427 | 428 | 427 | 308 |
| 575 | 20231211 | 103900 | 429596083 | 427 | 426 | 428 | 426 | 5792 |
| 576 | 20231211 | 103800 | 427121460 | 425 | 425 | 425 | 423 | 699 |
| 577 | 20231211 | 103700 | 426825177 | 425 | 423 | 425 | 423 | 216 |
| 578 | 20231211 | 103600 | 426733807 | 425 | 426 | 426 | 425 | 7 |
| 579 | 20231211 | 103500 | 426730826 | 426 | 427 | 427 | 426 | 1818 |
| 580 | 20231211 | 103400 | 425954544 | 426 | 423 | 426 | 423 | 6368 |
| 581 | 20231211 | 103300 | 423246966 | 423 | 423 | 423 | 423 | 1 |
| 582 | 20231211 | 103200 | 423246543 | 424 | 424 | 424 | 424 | 10 |
| 583 | 20231211 | 103100 | 423242303 | 424 | 424 | 424 | 424 | 1 |
| 584 | 20231211 | 103000 | 423241879 | 424 | 424 | 424 | 424 | 0 |
| 585 | 20231211 | 102900 | 423241879 | 424 | 424 | 424 | 424 | 39 |
| 586 | 20231211 | 102800 | 423225343 | 424 | 424 | 424 | 424 | 982 |
| 587 | 20231211 | 102700 | 422808975 | 424 | 424 | 424 | 424 | 0 |
| 588 | 20231211 | 102600 | 422808975 | 424 | 421 | 424 | 421 | 1891 |
| 589 | 20231211 | 102500 | 422012843 | 424 | 424 | 424 | 424 | 1 |
| 590 | 20231211 | 102400 | 422012419 | 421 | 424 | 424 | 421 | 141 |
| 591 | 20231211 | 102300 | 421952758 | 424 | 424 | 424 | 424 | 1 |
| 592 | 20231211 | 102200 | 421952334 | 420 | 422 | 422 | 420 | 5212 |
| 593 | 20231211 | 102100 | 419757621 | 425 | 425 | 425 | 425 | 1 |
| 594 | 20231211 | 102000 | 419757196 | 422 | 425 | 425 | 422 | 355 |
| 595 | 20231211 | 101900 | 419606776 | 426 | 426 | 426 | 426 | 1 |
| 596 | 20231211 | 101800 | 419606350 | 426 | 426 | 426 | 424 | 5 |
| 597 | 20231211 | 101700 | 419604222 | 426 | 426 | 426 | 426 | 1000 |
| 598 | 20231211 | 101600 | 419178222 | 426 | 426 | 426 | 426 | 2 |
| 599 | 20231211 | 101500 | 419177370 | 426 | 426 | 426 | 424 | 63 |
| 600 | 20231211 | 101400 | 419150648 | 426 | 426 | 426 | 424 | 357 |
| 601 | 20231211 | 101300 | 418998666 | 426 | 423 | 426 | 422 | 4395 |
| 602 | 20231211 | 101200 | 417133789 | 425 | 426 | 426 | 423 | 878 |
| 603 | 20231211 | 101100 | 416761364 | 426 | 424 | 426 | 422 | 5390 |
| 604 | 20231211 | 101000 | 414472713 | 425 | 423 | 425 | 423 | 681 |
| 605 | 20231211 | 100900 | 414184640 | 425 | 423 | 425 | 423 | 2289 |
| 606 | 20231211 | 100800 | 413215382 | 423 | 423 | 423 | 423 | 1426 |
| 607 | 20231211 | 100700 | 412612184 | 423 | 423 | 423 | 423 | 14 |
| 608 | 20231211 | 100600 | 412606262 | 424 | 422 | 424 | 421 | 2622 |
| 609 | 20231211 | 100500 | 411498699 | 424 | 424 | 424 | 423 | 1387 |
| 610 | 20231211 | 100400 | 410911795 | 424 | 424 | 424 | 422 | 1298 |
| 611 | 20231211 | 100300 | 410362033 | 424 | 422 | 424 | 422 | 7020 |
| 612 | 20231211 | 100200 | 407397559 | 423 | 424 | 425 | 420 | 24138 |
| 613 | 20231211 | 100100 | 397226829 | 426 | 426 | 426 | 424 | 562 |
| 614 | 20231211 | 100000 | 396987976 | 426 | 426 | 426 | 426 | 15 |
| 615 | 20231211 | 095900 | 396981586 | 427 | 427 | 428 | 422 | 5450 |
| 616 | 20231211 | 095800 | 394675545 | 428 | 428 | 428 | 424 | 1406 |
| 617 | 20231211 | 095700 | 394077352 | 428 | 427 | 428 | 427 | 1804 |
| 618 | 20231211 | 095600 | 393305872 | 427 | 427 | 428 | 420 | 11257 |
| 619 | 20231211 | 095500 | 388535893 | 428 | 428 | 428 | 422 | 14482 |
| 620 | 20231211 | 095400 | 382383519 | 428 | 429 | 429 | 425 | 2504 |
| 621 | 20231211 | 095300 | 381314056 | 429 | 429 | 429 | 428 | 5617 |
| 622 | 20231211 | 095200 | 378906310 | 429 | 428 | 429 | 423 | 2875 |
| 623 | 20231211 | 095100 | 377684074 | 428 | 429 | 429 | 418 | 26278 |
| 624 | 20231211 | 095000 | 366556730 | 425 | 428 | 430 | 425 | 4516 |
| 625 | 20231211 | 094900 | 364623775 | 428 | 428 | 430 | 428 | 5370 |
| 626 | 20231211 | 094800 | 362321894 | 428 | 423 | 428 | 423 | 9001 |
| 627 | 20231211 | 094700 | 358484354 | 423 | 426 | 426 | 423 | 729 |
| 628 | 20231211 | 094600 | 358175909 | 426 | 423 | 426 | 422 | 8169 |
| 629 | 20231211 | 094500 | 354717226 | 425 | 426 | 426 | 423 | 1040 |
| 630 | 20231211 | 094400 | 354276427 | 423 | 425 | 426 | 423 | 1848 |
| 631 | 20231211 | 094300 | 353491260 | 425 | 421 | 426 | 421 | 2305 |
| 632 | 20231211 | 094200 | 352511679 | 426 | 422 | 426 | 421 | 13470 |
| 633 | 20231211 | 094100 | 346819978 | 423 | 422 | 425 | 422 | 6135 |
| 634 | 20231211 | 094000 | 344223569 | 424 | 425 | 426 | 422 | 7402 |
| 635 | 20231211 | 093900 | 341083783 | 425 | 428 | 429 | 425 | 4330 |
| 636 | 20231211 | 093800 | 339237410 | 429 | 428 | 429 | 427 | 3278 |
| 637 | 20231211 | 093700 | 337835498 | 430 | 426 | 431 | 425 | 26944 |
| 638 | 20231211 | 093600 | 326311463 | 426 | 425 | 426 | 421 | 10631 |
| 639 | 20231211 | 093500 | 321815400 | 425 | 421 | 427 | 420 | 12476 |
| 640 | 20231211 | 093400 | 316549341 | 418 | 427 | 427 | 410 | 44805 |
| 641 | 20231211 | 093300 | 297835809 | 427 | 432 | 432 | 427 | 7204 |
| 642 | 20231211 | 093200 | 294749060 | 432 | 431 | 432 | 428 | 7838 |
| 643 | 20231211 | 093100 | 291371368 | 431 | 431 | 432 | 426 | 34444 |
| 644 | 20231211 | 093000 | 276503550 | 431 | 426 | 431 | 426 | 28335 |
| 645 | 20231211 | 092900 | 264348713 | 426 | 427 | 427 | 415 | 35554 |
| 646 | 20231211 | 092800 | 249321226 | 427 | 432 | 435 | 424 | 43440 |
| 647 | 20231211 | 092700 | 230660363 | 432 | 447 | 450 | 417 | 144940 |
| 648 | 20231211 | 092600 | 168097260 | 444 | 440 | 450 | 437 | 201850 |
| 649 | 20231211 | 092500 | 79143876 | 437 | 437 | 437 | 437 | 0 |
| 650 | 20231211 | 092400 | 79143876 | 437 | 437 | 437 | 437 | 0 |
| 651 | 20231211 | 092300 | 79143876 | 437 | 430 | 437 | 430 | 28744 |
| 652 | 20231211 | 092200 | 66668427 | 430 | 431 | 432 | 426 | 12980 |
| 653 | 20231211 | 092100 | 61119630 | 432 | 429 | 433 | 420 | 36157 |
| 654 | 20231211 | 092000 | 45634931 | 434 | 423 | 436 | 422 | 69094 |
| 655 | 20231211 | 091900 | 15818796 | 423 | 417 | 423 | 417 | 7694 |
| 656 | 20231211 | 091800 | 12585750 | 417 | 411 | 418 | 411 | 5265 |
| 657 | 20231211 | 091700 | 10402520 | 411 | 408 | 411 | 408 | 2264 |
| 658 | 20231211 | 091600 | 9475480 | 408 | 408 | 408 | 407 | 2623 |
| 659 | 20231211 | 091500 | 8405322 | 407 | 408 | 408 | 406 | 2068 |
| 660 | 20231211 | 091400 | 7562870 | 407 | 407 | 408 | 407 | 908 |
| 661 | 20231211 | 091300 | 7192444 | 408 | 404 | 408 | 404 | 4191 |
| 662 | 20231211 | 091200 | 5495836 | 404 | 402 | 404 | 402 | 10689 |
| 663 | 20231211 | 091100 | 1185325 | 400 | 400 | 401 | 400 | 751 |
| 664 | 20231211 | 091000 | 884325 | 400 | 401 | 401 | 400 | 58 |
| 665 | 20231211 | 090900 | 861123 | 400 | 400 | 400 | 400 | 20 |
| 666 | 20231211 | 090800 | 853123 | 400 | 401 | 402 | 400 | 833 |
| 667 | 20231211 | 090700 | 518868 | 400 | 400 | 400 | 400 | 32 |
| 668 | 20231211 | 090600 | 506068 | 400 | 400 | 400 | 400 | 1 |
| 669 | 20231211 | 090500 | 505668 | 400 | 400 | 401 | 400 | 30 |
| 670 | 20231211 | 090400 | 493658 | 400 | 400 | 400 | 400 | 1 |
| 671 | 20231211 | 090300 | 493258 | 400 | 400 | 400 | 400 | 0 |
| 672 | 20231211 | 090200 | 493258 | 400 | 399 | 400 | 399 | 1121 |
| 673 | 20231211 | 090100 | 44974 | 398 | 398 | 398 | 398 | 88 |
| 674 | 20231211 | 090000 | 9950 | 398 | 398 | 398 | 398 | 25 |