36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 3 | 20241112 | 201100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241112 | 201000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241112 | 200900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241112 | 200800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241112 | 200700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241112 | 200600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241112 | 200500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241112 | 200400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241112 | 200300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241112 | 200200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241112 | 200100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241112 | 200000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241112 | 195900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241112 | 195800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241112 | 195700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241112 | 195600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241112 | 195500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241112 | 195400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241112 | 195300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241112 | 195200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241112 | 195100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241112 | 195000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241112 | 194900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241112 | 194800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241112 | 194700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241112 | 194600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241112 | 194500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241112 | 194400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241112 | 194300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241112 | 194200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 33 | 20241112 | 194100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241112 | 194000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241112 | 193900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241112 | 193800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241112 | 193700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241112 | 193600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241112 | 193500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241112 | 193400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241112 | 193300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241112 | 193200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241112 | 193100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241112 | 193000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241112 | 192900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241112 | 192800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241112 | 192700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241112 | 192600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241112 | 192500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241112 | 192400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241112 | 192300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241112 | 192200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241112 | 192100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241112 | 192000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241112 | 191900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241112 | 191800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241112 | 191700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241112 | 191600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241112 | 191500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241112 | 191400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241112 | 191300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241112 | 191200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 63 | 20241112 | 191100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241112 | 191000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241112 | 190900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241112 | 190800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241112 | 190700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241112 | 190600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241112 | 190500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241112 | 190400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241112 | 190300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241112 | 190200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241112 | 190100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241112 | 190000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241112 | 185900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241112 | 185800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241112 | 185700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241112 | 185600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241112 | 185500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241112 | 185400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241112 | 185300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241112 | 185200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241112 | 185100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241112 | 185000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241112 | 184900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241112 | 184800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241112 | 184700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241112 | 184600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241112 | 184500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241112 | 184400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241112 | 184300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241112 | 184200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 93 | 20241112 | 184100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241112 | 184000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241112 | 183900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241112 | 183800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241112 | 183700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241112 | 183600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241112 | 183500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241112 | 183400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241112 | 183300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241112 | 183200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241112 | 183100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241112 | 183000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241112 | 182900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241112 | 182800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241112 | 182700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241112 | 182600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241112 | 182500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241112 | 182400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241112 | 182300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241112 | 182200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241112 | 182100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241112 | 182000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241112 | 181900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241112 | 181800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241112 | 181700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241112 | 181600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241112 | 181500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241112 | 181400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241112 | 181300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241112 | 181200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 123 | 20241112 | 181100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241112 | 181000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241112 | 180900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241112 | 180800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241112 | 180700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241112 | 180600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241112 | 180500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241112 | 180400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241112 | 180300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241112 | 180200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241112 | 180100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241112 | 180000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241112 | 175900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241112 | 175800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241112 | 175700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241112 | 175600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241112 | 175500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241112 | 175400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241112 | 175300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241112 | 175200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241112 | 175100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241112 | 175000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241112 | 174900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241112 | 174800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241112 | 174700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241112 | 174600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241112 | 174500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241112 | 174400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241112 | 174300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241112 | 174200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 153 | 20241112 | 174100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241112 | 174000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241112 | 173900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241112 | 173800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241112 | 173700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241112 | 173600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241112 | 173500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241112 | 173400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241112 | 173300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241112 | 173200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241112 | 173100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241112 | 173000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241112 | 172900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241112 | 172800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241112 | 172700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241112 | 172600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241112 | 172500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241112 | 172400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241112 | 172300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241112 | 172200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241112 | 172100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241112 | 172000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241112 | 171900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241112 | 171800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241112 | 171700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241112 | 171600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241112 | 171500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241112 | 171400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241112 | 171300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241112 | 171200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 183 | 20241112 | 171100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241112 | 171000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241112 | 170900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241112 | 170800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241112 | 170700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241112 | 170600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241112 | 170500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241112 | 170400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241112 | 170300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241112 | 170200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241112 | 170100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241112 | 170000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241112 | 165900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241112 | 165800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241112 | 165700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241112 | 165600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241112 | 165500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241112 | 165400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241112 | 165300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241112 | 165200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241112 | 165100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241112 | 165000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241112 | 164900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241112 | 164800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241112 | 164700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241112 | 164600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241112 | 164500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241112 | 164400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241112 | 164300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241112 | 164200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 213 | 20241112 | 164100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241112 | 164000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241112 | 163900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241112 | 163800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241112 | 163700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241112 | 163600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241112 | 163500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241112 | 163400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241112 | 163300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241112 | 163200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241112 | 163100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241112 | 163000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241112 | 162900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241112 | 162800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241112 | 162700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241112 | 162600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241112 | 162500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241112 | 162400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241112 | 162300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241112 | 162200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241112 | 162100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241112 | 162000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241112 | 161900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241112 | 161800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241112 | 161700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241112 | 161600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241112 | 161500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241112 | 161400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241112 | 161300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241112 | 161200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 243 | 20241112 | 161100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241112 | 161000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241112 | 160900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241112 | 160800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241112 | 160700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241112 | 160600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241112 | 160500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241112 | 160400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241112 | 160300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241112 | 160200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241112 | 160100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241112 | 160000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241112 | 155900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241112 | 155800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241112 | 155700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241112 | 155600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241112 | 155500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241112 | 155400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241112 | 155300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241112 | 155200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241112 | 155100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241112 | 155000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241112 | 154900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241112 | 154800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241112 | 154700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241112 | 154600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241112 | 154500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241112 | 154400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241112 | 154300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241112 | 154200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 273 | 20241112 | 154100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241112 | 154000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241112 | 153900 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20241112 | 153800 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20241112 | 153700 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20241112 | 153600 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20241112 | 153500 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20241112 | 153400 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241112 | 153300 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241112 | 153200 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241112 | 153100 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241112 | 153000 | 3041372200 | 10500 | 10500 | 10500 | 10500 | 4527 |
| 285 | 20241112 | 152900 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20241112 | 152800 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20241112 | 152700 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20241112 | 152600 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20241112 | 152500 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20241112 | 152400 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20241112 | 152300 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20241112 | 152200 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20241112 | 152100 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20241112 | 152000 | 2993838700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20241112 | 151900 | 2993838700 | 10600 | 10600 | 10600 | 10580 | 626 |
| 296 | 20241112 | 151800 | 2987203500 | 10610 | 10610 | 10610 | 10610 | 188 |
| 297 | 20241112 | 151700 | 2985208820 | 10630 | 10620 | 10640 | 10520 | 742 |
| 298 | 20241112 | 151600 | 2977349510 | 10650 | 10620 | 10650 | 10610 | 963 |
| 299 | 20241112 | 151500 | 2967119280 | 10620 | 10610 | 10620 | 10610 | 100 |
| 300 | 20241112 | 151400 | 2966058120 | 10600 | 10610 | 10610 | 10600 | 68 |
| 301 | 20241112 | 151300 | 2965337110 | 10610 | 10600 | 10610 | 10590 | 1854 |
| 302 | 20241112 | 151200 | 2945681630 | 10600 | 10590 | 10600 | 10590 | 293 |
| 303 | 20241112 | 151100 | 2942576430 | 10590 | 10550 | 10590 | 10530 | 626 |
| 304 | 20241112 | 151000 | 2935972510 | 10530 | 10550 | 10550 | 10530 | 239 |
| 305 | 20241112 | 150900 | 2933451150 | 10530 | 10510 | 10540 | 10510 | 560 |
| 306 | 20241112 | 150800 | 2927553590 | 10500 | 10530 | 10530 | 10500 | 380 |
| 307 | 20241112 | 150700 | 2923559750 | 10530 | 10500 | 10530 | 10500 | 738 |
| 308 | 20241112 | 150600 | 2915800930 | 10500 | 10520 | 10520 | 10500 | 495 |
| 309 | 20241112 | 150500 | 2910603410 | 10520 | 10520 | 10520 | 10520 | 58 |
| 310 | 20241112 | 150400 | 2909993250 | 10520 | 10520 | 10520 | 10520 | 301 |
| 311 | 20241112 | 150300 | 2906826730 | 10520 | 10520 | 10530 | 10520 | 552 |
| 312 | 20241112 | 150200 | 2901018660 | 10520 | 10520 | 10520 | 10520 | 515 |
| 313 | 20241112 | 150100 | 2895600860 | 10520 | 10500 | 10520 | 10500 | 396 |
| 314 | 20241112 | 150000 | 2891440940 | 10500 | 10500 | 10500 | 10500 | 230 |
| 315 | 20241112 | 145900 | 2889025940 | 10500 | 10500 | 10500 | 10500 | 104 |
| 316 | 20241112 | 145800 | 2887933940 | 10500 | 10510 | 10510 | 10500 | 566 |
| 317 | 20241112 | 145700 | 2881989470 | 10510 | 10520 | 10520 | 10500 | 483 |
| 318 | 20241112 | 145600 | 2876911250 | 10520 | 10530 | 10540 | 10520 | 3232 |
| 319 | 20241112 | 145500 | 2842879270 | 10530 | 10530 | 10530 | 10530 | 3210 |
| 320 | 20241112 | 145400 | 2809077970 | 10530 | 10530 | 10530 | 10520 | 317 |
| 321 | 20241112 | 145300 | 2805741960 | 10530 | 10540 | 10550 | 10530 | 5227 |
| 322 | 20241112 | 145200 | 2750700160 | 10540 | 10540 | 10540 | 10530 | 528 |
| 323 | 20241112 | 145100 | 2745139320 | 10560 | 10550 | 10560 | 10530 | 301 |
| 324 | 20241112 | 145000 | 2741968370 | 10540 | 10540 | 10540 | 10540 | 0 |
| 325 | 20241112 | 144900 | 2741968370 | 10540 | 10590 | 10590 | 10540 | 3 |
| 326 | 20241112 | 144800 | 2741936700 | 10540 | 10560 | 10560 | 10530 | 8845 |
| 327 | 20241112 | 144700 | 2648707340 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20241112 | 144600 | 2648707340 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20241112 | 144500 | 2648707340 | 10560 | 10560 | 10560 | 10560 | 50 |
| 330 | 20241112 | 144400 | 2648179340 | 10570 | 10570 | 10570 | 10570 | 380 |
| 331 | 20241112 | 144300 | 2644162740 | 10600 | 10600 | 10600 | 10600 | 10 |
| 332 | 20241112 | 144200 | 2644056740 | 10600 | 10560 | 10600 | 10560 | 1168 |
| 333 | 20241112 | 144100 | 2631715270 | 10560 | 10560 | 10560 | 10560 | 239 |
| 334 | 20241112 | 144000 | 2629191430 | 10560 | 10560 | 10570 | 10560 | 156 |
| 335 | 20241112 | 143900 | 2627543070 | 10560 | 10550 | 10560 | 10550 | 69 |
| 336 | 20241112 | 143800 | 2626814480 | 10550 | 10550 | 10550 | 10550 | 392 |
| 337 | 20241112 | 143700 | 2622678880 | 10550 | 10560 | 10560 | 10550 | 218 |
| 338 | 20241112 | 143600 | 2620378670 | 10550 | 10560 | 10560 | 10550 | 444 |
| 339 | 20241112 | 143500 | 2615694370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20241112 | 143400 | 2615694370 | 10560 | 10560 | 10560 | 10560 | 476 |
| 341 | 20241112 | 143300 | 2610667810 | 10560 | 10560 | 10560 | 10550 | 1355 |
| 342 | 20241112 | 143200 | 2596360310 | 10560 | 10560 | 10560 | 10560 | 208 |
| 343 | 20241112 | 143100 | 2594163830 | 10550 | 10570 | 10570 | 10550 | 171 |
| 344 | 20241112 | 143000 | 2592359400 | 10570 | 10560 | 10570 | 10550 | 594 |
| 345 | 20241112 | 142900 | 2586085680 | 10560 | 10560 | 10560 | 10550 | 550 |
| 346 | 20241112 | 142800 | 2580279030 | 10560 | 10560 | 10570 | 10560 | 380 |
| 347 | 20241112 | 142700 | 2576266220 | 10560 | 10580 | 10590 | 10560 | 255 |
| 348 | 20241112 | 142600 | 2573569280 | 10580 | 10580 | 10580 | 10580 | 1 |
| 349 | 20241112 | 142500 | 2573558700 | 10590 | 10580 | 10590 | 10580 | 663 |
| 350 | 20241112 | 142400 | 2566544150 | 10580 | 10580 | 10580 | 10550 | 772 |
| 351 | 20241112 | 142300 | 2558396280 | 10550 | 10560 | 10590 | 10550 | 1000 |
| 352 | 20241112 | 142200 | 2547838740 | 10590 | 10570 | 10590 | 10560 | 195 |
| 353 | 20241112 | 142100 | 2545778900 | 10560 | 10590 | 10590 | 10560 | 1008 |
| 354 | 20241112 | 142000 | 2535129720 | 10590 | 10590 | 10590 | 10590 | 155 |
| 355 | 20241112 | 141900 | 2533488270 | 10590 | 10600 | 10600 | 10590 | 43 |
| 356 | 20241112 | 141800 | 2533032650 | 10590 | 10590 | 10590 | 10590 | 18 |
| 357 | 20241112 | 141700 | 2532842030 | 10590 | 10590 | 10590 | 10590 | 140 |
| 358 | 20241112 | 141600 | 2531359430 | 10580 | 10580 | 10580 | 10580 | 130 |
| 359 | 20241112 | 141500 | 2529984030 | 10580 | 10580 | 10590 | 10580 | 412 |
| 360 | 20241112 | 141400 | 2525625000 | 10590 | 10590 | 10590 | 10580 | 411 |
| 361 | 20241112 | 141300 | 2521276420 | 10600 | 10600 | 10600 | 10580 | 757 |
| 362 | 20241112 | 141200 | 2513254250 | 10600 | 10610 | 10610 | 10600 | 372 |
| 363 | 20241112 | 141100 | 2509310760 | 10610 | 10610 | 10610 | 10610 | 81 |
| 364 | 20241112 | 141000 | 2508451350 | 10610 | 10610 | 10610 | 10610 | 200 |
| 365 | 20241112 | 140900 | 2506329350 | 10600 | 10600 | 10610 | 10600 | 5096 |
| 366 | 20241112 | 140800 | 2452311050 | 10600 | 10620 | 10620 | 10600 | 674 |
| 367 | 20241112 | 140700 | 2445161090 | 10610 | 10610 | 10610 | 10610 | 12 |
| 368 | 20241112 | 140600 | 2445033770 | 10600 | 10600 | 10610 | 10600 | 1457 |
| 369 | 20241112 | 140500 | 2429588020 | 10600 | 10610 | 10610 | 10600 | 570 |
| 370 | 20241112 | 140400 | 2423545320 | 10600 | 10610 | 10610 | 10600 | 183 |
| 371 | 20241112 | 140300 | 2421604140 | 10610 | 10600 | 10610 | 10600 | 347 |
| 372 | 20241112 | 140200 | 2417922980 | 10610 | 10610 | 10610 | 10610 | 502 |
| 373 | 20241112 | 140100 | 2412596760 | 10610 | 10600 | 10610 | 10600 | 634 |
| 374 | 20241112 | 140000 | 2405875360 | 10610 | 10610 | 10610 | 10610 | 327 |
| 375 | 20241112 | 135900 | 2402405890 | 10610 | 10610 | 10610 | 10600 | 135 |
| 376 | 20241112 | 135800 | 2400974330 | 10610 | 10610 | 10610 | 10600 | 464 |
| 377 | 20241112 | 135700 | 2396055460 | 10600 | 10600 | 10610 | 10600 | 1330 |
| 378 | 20241112 | 135600 | 2381955350 | 10600 | 10620 | 10620 | 10600 | 84 |
| 379 | 20241112 | 135500 | 2381064870 | 10600 | 10610 | 10610 | 10600 | 166 |
| 380 | 20241112 | 135400 | 2379304550 | 10620 | 10620 | 10640 | 10600 | 578 |
| 381 | 20241112 | 135300 | 2373169160 | 10640 | 10630 | 10640 | 10630 | 2 |
| 382 | 20241112 | 135200 | 2373147890 | 10640 | 10600 | 10640 | 10600 | 552 |
| 383 | 20241112 | 135100 | 2367281620 | 10630 | 10610 | 10630 | 10600 | 1255 |
| 384 | 20241112 | 135000 | 2353978200 | 10630 | 10610 | 10630 | 10610 | 11 |
| 385 | 20241112 | 134900 | 2353861470 | 10610 | 10620 | 10620 | 10610 | 158 |
| 386 | 20241112 | 134800 | 2352184060 | 10620 | 10620 | 10620 | 10620 | 4 |
| 387 | 20241112 | 134700 | 2352141580 | 10620 | 10610 | 10620 | 10600 | 675 |
| 388 | 20241112 | 134600 | 2344979800 | 10610 | 10600 | 10610 | 10600 | 564 |
| 389 | 20241112 | 134500 | 2338996400 | 10600 | 10610 | 10630 | 10600 | 1495 |
| 390 | 20241112 | 134400 | 2323137590 | 10610 | 10610 | 10610 | 10610 | 100 |
| 391 | 20241112 | 134300 | 2322076590 | 10620 | 10620 | 10620 | 10620 | 215 |
| 392 | 20241112 | 134200 | 2319793290 | 10630 | 10630 | 10630 | 10630 | 100 |
| 393 | 20241112 | 134100 | 2318730290 | 10630 | 10630 | 10630 | 10630 | 387 |
| 394 | 20241112 | 134000 | 2314616480 | 10630 | 10610 | 10630 | 10610 | 762 |
| 395 | 20241112 | 133900 | 2306520980 | 10610 | 10630 | 10630 | 10610 | 2744 |
| 396 | 20241112 | 133800 | 2277395350 | 10640 | 10650 | 10650 | 10620 | 2917 |
| 397 | 20241112 | 133700 | 2246374490 | 10660 | 10660 | 10660 | 10650 | 1012 |
| 398 | 20241112 | 133600 | 2235587070 | 10670 | 10670 | 10670 | 10670 | 343 |
| 399 | 20241112 | 133500 | 2231927260 | 10670 | 10670 | 10680 | 10670 | 225 |
| 400 | 20241112 | 133400 | 2229526300 | 10680 | 10680 | 10680 | 10680 | 105 |
| 401 | 20241112 | 133300 | 2228404900 | 10680 | 10680 | 10680 | 10670 | 512 |
| 402 | 20241112 | 133200 | 2222941230 | 10700 | 10700 | 10700 | 10700 | 0 |
| 403 | 20241112 | 133100 | 2222941230 | 10700 | 10680 | 10700 | 10680 | 1528 |
| 404 | 20241112 | 133000 | 2206611630 | 10680 | 10690 | 10690 | 10680 | 1850 |
| 405 | 20241112 | 132900 | 2186843150 | 10690 | 10700 | 10700 | 10690 | 53 |
| 406 | 20241112 | 132800 | 2186276570 | 10690 | 10690 | 10690 | 10690 | 202 |
| 407 | 20241112 | 132700 | 2184117190 | 10700 | 10680 | 10700 | 10680 | 12 |
| 408 | 20241112 | 132600 | 2183988830 | 10700 | 10700 | 10700 | 10700 | 1138 |
| 409 | 20241112 | 132500 | 2171812230 | 10710 | 10700 | 10710 | 10700 | 196 |
| 410 | 20241112 | 132400 | 2169714570 | 10700 | 10700 | 10700 | 10700 | 1 |
| 411 | 20241112 | 132300 | 2169703870 | 10710 | 10710 | 10710 | 10710 | 53 |
| 412 | 20241112 | 132200 | 2169136240 | 10710 | 10710 | 10710 | 10710 | 1 |
| 413 | 20241112 | 132100 | 2169125530 | 10710 | 10700 | 10710 | 10700 | 298 |
| 414 | 20241112 | 132000 | 2165936920 | 10700 | 10710 | 10710 | 10700 | 775 |
| 415 | 20241112 | 131900 | 2157640990 | 10720 | 10730 | 10730 | 10720 | 763 |
| 416 | 20241112 | 131800 | 2149461520 | 10720 | 10730 | 10730 | 10720 | 800 |
| 417 | 20241112 | 131700 | 2140880070 | 10740 | 10740 | 10740 | 10740 | 3 |
| 418 | 20241112 | 131600 | 2140847850 | 10750 | 10750 | 10750 | 10740 | 54 |
| 419 | 20241112 | 131500 | 2140267850 | 10750 | 10740 | 10750 | 10740 | 273 |
| 420 | 20241112 | 131400 | 2137335260 | 10740 | 10740 | 10740 | 10740 | 643 |
| 421 | 20241112 | 131300 | 2130429440 | 10740 | 10740 | 10740 | 10740 | 23 |
| 422 | 20241112 | 131200 | 2130182420 | 10740 | 10750 | 10750 | 10740 | 40 |
| 423 | 20241112 | 131100 | 2129752770 | 10750 | 10750 | 10750 | 10750 | 165 |
| 424 | 20241112 | 131000 | 2127979020 | 10760 | 10760 | 10760 | 10760 | 1 |
| 425 | 20241112 | 130900 | 2127968260 | 10750 | 10760 | 10760 | 10750 | 380 |
| 426 | 20241112 | 130800 | 2123882320 | 10750 | 10750 | 10750 | 10750 | 21 |
| 427 | 20241112 | 130700 | 2123656570 | 10750 | 10760 | 10760 | 10750 | 200 |
| 428 | 20241112 | 130600 | 2121505570 | 10760 | 10760 | 10760 | 10760 | 290 |
| 429 | 20241112 | 130500 | 2118385170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 430 | 20241112 | 130400 | 2118385170 | 10750 | 10760 | 10760 | 10740 | 101 |
| 431 | 20241112 | 130300 | 2117300220 | 10750 | 10760 | 10760 | 10750 | 150 |
| 432 | 20241112 | 130200 | 2115687710 | 10750 | 10790 | 10790 | 10750 | 674 |
| 433 | 20241112 | 130100 | 2108415570 | 10790 | 10730 | 10790 | 10730 | 246 |
| 434 | 20241112 | 130000 | 2105767840 | 10730 | 10720 | 10730 | 10720 | 255 |
| 435 | 20241112 | 125900 | 2103033080 | 10720 | 10710 | 10720 | 10710 | 6 |
| 436 | 20241112 | 125800 | 2102968770 | 10710 | 10700 | 10710 | 10700 | 435 |
| 437 | 20241112 | 125700 | 2098313370 | 10700 | 10660 | 10700 | 10660 | 1202 |
| 438 | 20241112 | 125600 | 2085473030 | 10650 | 10660 | 10660 | 10650 | 653 |
| 439 | 20241112 | 125500 | 2078516580 | 10660 | 10650 | 10660 | 10650 | 218 |
| 440 | 20241112 | 125400 | 2076194190 | 10640 | 10650 | 10650 | 10640 | 262 |
| 441 | 20241112 | 125300 | 2073403910 | 10650 | 10660 | 10660 | 10650 | 11 |
| 442 | 20241112 | 125200 | 2073286750 | 10670 | 10640 | 10670 | 10640 | 157 |
| 443 | 20241112 | 125100 | 2071612760 | 10670 | 10670 | 10670 | 10640 | 735 |
| 444 | 20241112 | 125000 | 2063782330 | 10680 | 10690 | 10700 | 10680 | 235 |
| 445 | 20241112 | 124900 | 2061271490 | 10640 | 10630 | 10690 | 10630 | 327 |
| 446 | 20241112 | 124800 | 2057795360 | 10700 | 10760 | 10760 | 10630 | 6574 |
| 447 | 20241112 | 124700 | 1987424780 | 10760 | 10760 | 10760 | 10760 | 23 |
| 448 | 20241112 | 124600 | 1987177300 | 10770 | 10760 | 10770 | 10740 | 4134 |
| 449 | 20241112 | 124500 | 1942714200 | 10770 | 10770 | 10780 | 10770 | 120 |
| 450 | 20241112 | 124400 | 1941420800 | 10780 | 10770 | 10780 | 10760 | 634 |
| 451 | 20241112 | 124300 | 1934592890 | 10770 | 10780 | 10780 | 10770 | 29 |
| 452 | 20241112 | 124200 | 1934280510 | 10770 | 10780 | 10780 | 10770 | 727 |
| 453 | 20241112 | 124100 | 1926443900 | 10780 | 10780 | 10780 | 10780 | 50 |
| 454 | 20241112 | 124000 | 1925904900 | 10790 | 10790 | 10790 | 10790 | 437 |
| 455 | 20241112 | 123900 | 1921189670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 456 | 20241112 | 123800 | 1921189670 | 10800 | 10800 | 10800 | 10800 | 1 |
| 457 | 20241112 | 123700 | 1921178870 | 10800 | 10800 | 10800 | 10790 | 126 |
| 458 | 20241112 | 123600 | 1919819120 | 10800 | 10800 | 10800 | 10800 | 10 |
| 459 | 20241112 | 123500 | 1919711120 | 10800 | 10800 | 10800 | 10800 | 0 |
| 460 | 20241112 | 123400 | 1919711120 | 10800 | 10800 | 10800 | 10800 | 1 |
| 461 | 20241112 | 123300 | 1919700320 | 10780 | 10800 | 10800 | 10780 | 43 |
| 462 | 20241112 | 123200 | 1919236230 | 10800 | 10790 | 10800 | 10790 | 164 |
| 463 | 20241112 | 123100 | 1917466660 | 10790 | 10790 | 10790 | 10790 | 310 |
| 464 | 20241112 | 123000 | 1914121760 | 10800 | 10800 | 10800 | 10800 | 18 |
| 465 | 20241112 | 122900 | 1913927360 | 10800 | 10790 | 10800 | 10780 | 418 |
| 466 | 20241112 | 122800 | 1909419970 | 10780 | 10780 | 10780 | 10780 | 1 |
| 467 | 20241112 | 122700 | 1909409190 | 10800 | 10780 | 10800 | 10780 | 849 |
| 468 | 20241112 | 122600 | 1900242940 | 10790 | 10800 | 10800 | 10790 | 891 |
| 469 | 20241112 | 122500 | 1890629030 | 10780 | 10780 | 10800 | 10780 | 156 |
| 470 | 20241112 | 122400 | 1888946990 | 10780 | 10790 | 10790 | 10770 | 103 |
| 471 | 20241112 | 122300 | 1887836780 | 10800 | 10800 | 10800 | 10800 | 0 |
| 472 | 20241112 | 122200 | 1887836780 | 10800 | 10800 | 10800 | 10800 | 1 |
| 473 | 20241112 | 122100 | 1887825980 | 10780 | 10780 | 10780 | 10780 | 0 |
| 474 | 20241112 | 122000 | 1887825980 | 10780 | 10810 | 10810 | 10780 | 21 |
| 475 | 20241112 | 121900 | 1887599570 | 10800 | 10800 | 10800 | 10800 | 89 |
| 476 | 20241112 | 121800 | 1886638370 | 10810 | 10790 | 10810 | 10790 | 149 |
| 477 | 20241112 | 121700 | 1885030640 | 10780 | 10790 | 10790 | 10780 | 1812 |
| 478 | 20241112 | 121600 | 1865489270 | 10810 | 10810 | 10810 | 10810 | 105 |
| 479 | 20241112 | 121500 | 1864354220 | 10810 | 10810 | 10810 | 10810 | 1 |
| 480 | 20241112 | 121400 | 1864343410 | 10790 | 10790 | 10790 | 10790 | 242 |
| 481 | 20241112 | 121300 | 1861732230 | 10810 | 10810 | 10810 | 10810 | 0 |
| 482 | 20241112 | 121200 | 1861732230 | 10810 | 10810 | 10810 | 10810 | 95 |
| 483 | 20241112 | 121100 | 1860705280 | 10780 | 10780 | 10780 | 10780 | 0 |
| 484 | 20241112 | 121000 | 1860705280 | 10780 | 10780 | 10780 | 10780 | 0 |
| 485 | 20241112 | 120900 | 1860705280 | 10780 | 10780 | 10780 | 10780 | 56 |
| 486 | 20241112 | 120800 | 1860101600 | 10810 | 10800 | 10810 | 10800 | 150 |
| 487 | 20241112 | 120700 | 1858481280 | 10780 | 10810 | 10810 | 10780 | 755 |
| 488 | 20241112 | 120600 | 1850330130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 489 | 20241112 | 120500 | 1850330130 | 10790 | 10790 | 10790 | 10790 | 438 |
| 490 | 20241112 | 120400 | 1845604110 | 10790 | 10810 | 10810 | 10790 | 7 |
| 491 | 20241112 | 120300 | 1845528560 | 10790 | 10790 | 10790 | 10790 | 0 |
| 492 | 20241112 | 120200 | 1845528560 | 10790 | 10790 | 10790 | 10790 | 144 |
| 493 | 20241112 | 120100 | 1843974800 | 10810 | 10790 | 10810 | 10790 | 120 |
| 494 | 20241112 | 120000 | 1842679980 | 10790 | 10800 | 10800 | 10790 | 461 |
| 495 | 20241112 | 115900 | 1837705480 | 10810 | 10810 | 10810 | 10810 | 5 |
| 496 | 20241112 | 115800 | 1837651430 | 10810 | 10810 | 10810 | 10810 | 0 |
| 497 | 20241112 | 115700 | 1837651430 | 10810 | 10810 | 10810 | 10810 | 94 |
| 498 | 20241112 | 115600 | 1836635290 | 10800 | 10800 | 10800 | 10800 | 0 |
| 499 | 20241112 | 115500 | 1836635290 | 10800 | 10800 | 10800 | 10800 | 3 |
| 500 | 20241112 | 115400 | 1836602890 | 10810 | 10800 | 10810 | 10800 | 219 |
| 501 | 20241112 | 115300 | 1834237680 | 10810 | 10810 | 10810 | 10800 | 290 |
| 502 | 20241112 | 115200 | 1831105540 | 10810 | 10800 | 10810 | 10800 | 78 |
| 503 | 20241112 | 115100 | 1830262640 | 10800 | 10800 | 10800 | 10800 | 108 |
| 504 | 20241112 | 115000 | 1829096240 | 10800 | 10810 | 10810 | 10800 | 427 |
| 505 | 20241112 | 114900 | 1824483140 | 10810 | 10810 | 10810 | 10810 | 283 |
| 506 | 20241112 | 114800 | 1821423910 | 10810 | 10810 | 10810 | 10810 | 0 |
| 507 | 20241112 | 114700 | 1821423910 | 10810 | 10820 | 10820 | 10810 | 380 |
| 508 | 20241112 | 114600 | 1817312950 | 10820 | 10830 | 10830 | 10820 | 340 |
| 509 | 20241112 | 114500 | 1813632170 | 10840 | 10830 | 10840 | 10830 | 3 |
| 510 | 20241112 | 114400 | 1813599670 | 10830 | 10830 | 10830 | 10830 | 13 |
| 511 | 20241112 | 114300 | 1813458880 | 10840 | 10840 | 10840 | 10840 | 6 |
| 512 | 20241112 | 114200 | 1813393840 | 10840 | 10840 | 10840 | 10840 | 0 |
| 513 | 20241112 | 114100 | 1813393840 | 10840 | 10840 | 10840 | 10840 | 1 |
| 514 | 20241112 | 114000 | 1813383000 | 10850 | 10850 | 10850 | 10850 | 0 |
| 515 | 20241112 | 113900 | 1813383000 | 10850 | 10810 | 10850 | 10810 | 501 |
| 516 | 20241112 | 113800 | 1807967150 | 10810 | 10770 | 10810 | 10770 | 194 |
| 517 | 20241112 | 113700 | 1805875070 | 10770 | 10770 | 10770 | 10770 | 283 |
| 518 | 20241112 | 113600 | 1802827160 | 10780 | 10780 | 10790 | 10780 | 470 |
| 519 | 20241112 | 113500 | 1797759560 | 10780 | 10790 | 10800 | 10780 | 2587 |
| 520 | 20241112 | 113400 | 1769851940 | 10800 | 10800 | 10800 | 10800 | 1501 |
| 521 | 20241112 | 113300 | 1753641140 | 10800 | 10800 | 10800 | 10800 | 193 |
| 522 | 20241112 | 113200 | 1751556740 | 10800 | 10800 | 10800 | 10800 | 117 |
| 523 | 20241112 | 113100 | 1750293140 | 10800 | 10810 | 10810 | 10800 | 53 |
| 524 | 20241112 | 113000 | 1749720710 | 10800 | 10810 | 10810 | 10800 | 82 |
| 525 | 20241112 | 112900 | 1748834910 | 10810 | 10800 | 10810 | 10800 | 21 |
| 526 | 20241112 | 112800 | 1748608070 | 10800 | 10800 | 10800 | 10800 | 1203 |
| 527 | 20241112 | 112700 | 1735615670 | 10800 | 10820 | 10820 | 10800 | 3466 |
| 528 | 20241112 | 112600 | 1698181120 | 10850 | 10850 | 10850 | 10850 | 1 |
| 529 | 20241112 | 112500 | 1698170270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 530 | 20241112 | 112400 | 1698170270 | 10850 | 10850 | 10850 | 10850 | 5 |
| 531 | 20241112 | 112300 | 1698116020 | 10860 | 10860 | 10860 | 10860 | 0 |
| 532 | 20241112 | 112200 | 1698116020 | 10860 | 10850 | 10860 | 10850 | 376 |
| 533 | 20241112 | 112100 | 1694033600 | 10800 | 10800 | 10800 | 10790 | 2130 |
| 534 | 20241112 | 112000 | 1671032810 | 10800 | 10800 | 10800 | 10800 | 402 |
| 535 | 20241112 | 111900 | 1666691210 | 10790 | 10830 | 10830 | 10790 | 3389 |
| 536 | 20241112 | 111800 | 1630074340 | 10810 | 10820 | 10820 | 10810 | 955 |
| 537 | 20241112 | 111700 | 1619744950 | 10830 | 10830 | 10830 | 10830 | 549 |
| 538 | 20241112 | 111600 | 1613799280 | 10850 | 10850 | 10850 | 10850 | 51 |
| 539 | 20241112 | 111500 | 1613245930 | 10850 | 10850 | 10850 | 10850 | 1 |
| 540 | 20241112 | 111400 | 1613235080 | 10820 | 10820 | 10820 | 10820 | 26 |
| 541 | 20241112 | 111300 | 1612953760 | 10810 | 10820 | 10820 | 10810 | 81 |
| 542 | 20241112 | 111200 | 1612077850 | 10810 | 10810 | 10810 | 10810 | 53 |
| 543 | 20241112 | 111100 | 1611504920 | 10810 | 10860 | 10860 | 10810 | 1149 |
| 544 | 20241112 | 111000 | 1599074940 | 10860 | 10860 | 10860 | 10860 | 0 |
| 545 | 20241112 | 110900 | 1599074940 | 10860 | 10830 | 10860 | 10830 | 131 |
| 546 | 20241112 | 110800 | 1597655880 | 10830 | 10830 | 10860 | 10830 | 418 |
| 547 | 20241112 | 110700 | 1593128890 | 10830 | 10830 | 10830 | 10830 | 1 |
| 548 | 20241112 | 110600 | 1593118060 | 10830 | 10840 | 10840 | 10830 | 142 |
| 549 | 20241112 | 110500 | 1591578790 | 10840 | 10840 | 10840 | 10840 | 0 |
| 550 | 20241112 | 110400 | 1591578790 | 10840 | 10860 | 10860 | 10840 | 230 |
| 551 | 20241112 | 110300 | 1589084130 | 10860 | 10900 | 10900 | 10850 | 1449 |
| 552 | 20241112 | 110200 | 1573345880 | 10900 | 10890 | 10900 | 10890 | 99 |
| 553 | 20241112 | 110100 | 1572266800 | 10900 | 10900 | 10900 | 10900 | 0 |
| 554 | 20241112 | 110000 | 1572266800 | 10900 | 10920 | 10920 | 10900 | 24 |
| 555 | 20241112 | 105900 | 1572004800 | 10920 | 10920 | 10920 | 10920 | 4 |
| 556 | 20241112 | 105800 | 1571961120 | 10930 | 10870 | 10930 | 10870 | 72 |
| 557 | 20241112 | 105700 | 1571177240 | 10870 | 10870 | 10870 | 10870 | 0 |
| 558 | 20241112 | 105600 | 1571177240 | 10870 | 10870 | 10870 | 10870 | 10 |
| 559 | 20241112 | 105500 | 1571068540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 560 | 20241112 | 105400 | 1571057660 | 10800 | 10820 | 10820 | 10800 | 1173 |
| 561 | 20241112 | 105300 | 1558370450 | 10820 | 10830 | 10830 | 10820 | 1028 |
| 562 | 20241112 | 105200 | 1547244540 | 10840 | 10850 | 10850 | 10840 | 462 |
| 563 | 20241112 | 105100 | 1542232530 | 10850 | 10850 | 10850 | 10850 | 140 |
| 564 | 20241112 | 105000 | 1540713530 | 10850 | 10890 | 10890 | 10850 | 1228 |
| 565 | 20241112 | 104900 | 1527385350 | 10890 | 10860 | 10900 | 10860 | 316 |
| 566 | 20241112 | 104800 | 1523953090 | 10850 | 10850 | 10850 | 10850 | 0 |
| 567 | 20241112 | 104700 | 1523953090 | 10850 | 10870 | 10870 | 10850 | 1126 |
| 568 | 20241112 | 104600 | 1511727480 | 10900 | 10900 | 10900 | 10880 | 148 |
| 569 | 20241112 | 104500 | 1510117200 | 10930 | 10930 | 10930 | 10930 | 49 |
| 570 | 20241112 | 104400 | 1509581630 | 10940 | 10940 | 10940 | 10940 | 11 |
| 571 | 20241112 | 104300 | 1509461290 | 10940 | 10940 | 10940 | 10940 | 10 |
| 572 | 20241112 | 104200 | 1509351890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 573 | 20241112 | 104100 | 1509351890 | 10940 | 10890 | 10940 | 10890 | 198 |
| 574 | 20241112 | 104000 | 1507193950 | 10890 | 10870 | 10890 | 10860 | 503 |
| 575 | 20241112 | 103900 | 1501731000 | 10870 | 10870 | 10870 | 10870 | 7 |
| 576 | 20241112 | 103800 | 1501654910 | 10870 | 10880 | 10880 | 10870 | 999 |
| 577 | 20241112 | 103700 | 1490791960 | 10890 | 10890 | 10890 | 10880 | 466 |
| 578 | 20241112 | 103600 | 1485719430 | 10890 | 10900 | 10900 | 10890 | 973 |
| 579 | 20241112 | 103500 | 1475120500 | 10900 | 10910 | 10910 | 10890 | 1711 |
| 580 | 20241112 | 103400 | 1456467540 | 10930 | 10930 | 10930 | 10910 | 1966 |
| 581 | 20241112 | 103300 | 1435003800 | 10930 | 10930 | 10930 | 10930 | 40 |
| 582 | 20241112 | 103200 | 1434566600 | 10950 | 10950 | 10950 | 10950 | 120 |
| 583 | 20241112 | 103100 | 1433252600 | 10950 | 10950 | 10950 | 10950 | 5 |
| 584 | 20241112 | 103000 | 1433197850 | 10920 | 10940 | 10940 | 10920 | 1236 |
| 585 | 20241112 | 102900 | 1419694380 | 10930 | 10930 | 10940 | 10930 | 213 |
| 586 | 20241112 | 102800 | 1417366250 | 10950 | 10950 | 10950 | 10940 | 874 |
| 587 | 20241112 | 102700 | 1407803870 | 10940 | 10960 | 10960 | 10940 | 248 |
| 588 | 20241112 | 102600 | 1405088060 | 10950 | 10970 | 10970 | 10950 | 302 |
| 589 | 20241112 | 102500 | 1401781060 | 10970 | 10970 | 10970 | 10970 | 52 |
| 590 | 20241112 | 102400 | 1401210620 | 10970 | 10950 | 10970 | 10950 | 116 |
| 591 | 20241112 | 102300 | 1399938420 | 10950 | 10950 | 10970 | 10950 | 1096 |
| 592 | 20241112 | 102200 | 1387936600 | 10950 | 10970 | 10970 | 10950 | 489 |
| 593 | 20241112 | 102100 | 1382579840 | 10970 | 10970 | 10990 | 10970 | 399 |
| 594 | 20241112 | 102000 | 1378202770 | 10970 | 10970 | 10970 | 10960 | 620 |
| 595 | 20241112 | 101900 | 1371403720 | 11010 | 10970 | 11010 | 10970 | 834 |
| 596 | 20241112 | 101800 | 1362236540 | 10970 | 10970 | 10970 | 10970 | 19 |
| 597 | 20241112 | 101700 | 1362028110 | 11000 | 11000 | 11000 | 10970 | 511 |
| 598 | 20241112 | 101600 | 1356407140 | 11000 | 11000 | 11000 | 11000 | 6 |
| 599 | 20241112 | 101500 | 1356341140 | 11010 | 10960 | 11010 | 10960 | 427 |
| 600 | 20241112 | 101400 | 1351661170 | 11020 | 11010 | 11020 | 11010 | 501 |
| 601 | 20241112 | 101300 | 1346145150 | 10950 | 10960 | 11010 | 10950 | 465 |
| 602 | 20241112 | 101200 | 1341049430 | 11010 | 11010 | 11010 | 10960 | 172 |
| 603 | 20241112 | 101100 | 1339156300 | 10950 | 10980 | 11020 | 10950 | 277 |
| 604 | 20241112 | 101000 | 1336116710 | 11030 | 11030 | 11040 | 10990 | 46 |
| 605 | 20241112 | 100900 | 1335609500 | 11040 | 10990 | 11040 | 10950 | 546 |
| 606 | 20241112 | 100800 | 1329615060 | 11080 | 11110 | 11110 | 11080 | 34 |
| 607 | 20241112 | 100700 | 1329237950 | 11120 | 11050 | 11120 | 11000 | 1260 |
| 608 | 20241112 | 100600 | 1315303750 | 11070 | 11060 | 11110 | 10930 | 150 |
| 609 | 20241112 | 100500 | 1313640830 | 11050 | 10890 | 11050 | 10890 | 777 |
| 610 | 20241112 | 100400 | 1305150790 | 10890 | 10800 | 10890 | 10800 | 545 |
| 611 | 20241112 | 100300 | 1299232150 | 10820 | 10830 | 10830 | 10810 | 1374 |
| 612 | 20241112 | 100200 | 1284366100 | 10850 | 10850 | 10850 | 10850 | 0 |
| 613 | 20241112 | 100100 | 1284366100 | 10850 | 10890 | 10890 | 10850 | 10 |
| 614 | 20241112 | 100000 | 1284257480 | 10890 | 10840 | 10890 | 10830 | 104 |
| 615 | 20241112 | 095900 | 1283130900 | 10890 | 10880 | 10890 | 10880 | 26 |
| 616 | 20241112 | 095800 | 1282847910 | 10820 | 10900 | 10900 | 10820 | 115 |
| 617 | 20241112 | 095700 | 1281595610 | 10820 | 10850 | 10860 | 10820 | 478 |
| 618 | 20241112 | 095600 | 1276412570 | 10850 | 10850 | 10850 | 10850 | 52 |
| 619 | 20241112 | 095500 | 1275848370 | 10850 | 10850 | 10850 | 10850 | 162 |
| 620 | 20241112 | 095400 | 1274090670 | 10850 | 10900 | 10900 | 10850 | 120 |
| 621 | 20241112 | 095300 | 1272783670 | 10900 | 10830 | 10900 | 10830 | 778 |
| 622 | 20241112 | 095200 | 1264341180 | 10830 | 10820 | 10830 | 10820 | 161 |
| 623 | 20241112 | 095100 | 1262597750 | 10830 | 10830 | 10830 | 10800 | 703 |
| 624 | 20241112 | 095000 | 1254992550 | 10830 | 10810 | 10830 | 10810 | 254 |
| 625 | 20241112 | 094900 | 1252243780 | 10810 | 10810 | 10830 | 10810 | 987 |
| 626 | 20241112 | 094800 | 1241573110 | 10830 | 10830 | 10830 | 10830 | 351 |
| 627 | 20241112 | 094700 | 1237771780 | 10830 | 10840 | 10840 | 10830 | 227 |
| 628 | 20241112 | 094600 | 1235313320 | 10830 | 10830 | 10840 | 10820 | 563 |
| 629 | 20241112 | 094500 | 1229214000 | 10800 | 10800 | 10800 | 10800 | 426 |
| 630 | 20241112 | 094400 | 1224613200 | 10800 | 10830 | 10830 | 10800 | 510 |
| 631 | 20241112 | 094300 | 1219104900 | 10830 | 10800 | 10830 | 10800 | 237 |
| 632 | 20241112 | 094200 | 1216545000 | 10800 | 10790 | 10800 | 10750 | 3399 |
| 633 | 20241112 | 094100 | 1179946720 | 10780 | 10810 | 10840 | 10780 | 2581 |
| 634 | 20241112 | 094000 | 1152097110 | 10800 | 10810 | 10820 | 10790 | 4810 |
| 635 | 20241112 | 093900 | 1100136150 | 10800 | 10860 | 10860 | 10800 | 4467 |
| 636 | 20241112 | 093800 | 1051765950 | 10860 | 10900 | 10900 | 10860 | 393 |
| 637 | 20241112 | 093700 | 1047494190 | 10900 | 10870 | 10910 | 10860 | 1235 |
| 638 | 20241112 | 093600 | 1034063550 | 10870 | 10870 | 10870 | 10860 | 861 |
| 639 | 20241112 | 093500 | 1024704700 | 10860 | 10870 | 10880 | 10840 | 625 |
| 640 | 20241112 | 093400 | 1017910500 | 10880 | 10850 | 10880 | 10840 | 1319 |
| 641 | 20241112 | 093300 | 1003595140 | 10860 | 10850 | 10860 | 10850 | 1275 |
| 642 | 20241112 | 093200 | 989759130 | 10860 | 10860 | 10860 | 10860 | 1108 |
| 643 | 20241112 | 093100 | 977726250 | 10860 | 10870 | 10880 | 10850 | 1412 |
| 644 | 20241112 | 093000 | 962383630 | 10850 | 10860 | 10870 | 10850 | 1731 |
| 645 | 20241112 | 092900 | 943585630 | 10860 | 10910 | 10910 | 10860 | 1772 |
| 646 | 20241112 | 092800 | 924319340 | 10940 | 10950 | 10950 | 10940 | 19 |
| 647 | 20241112 | 092700 | 924111330 | 10900 | 10900 | 10970 | 10900 | 282 |
| 648 | 20241112 | 092600 | 921033690 | 10900 | 10910 | 10960 | 10880 | 1940 |
| 649 | 20241112 | 092500 | 899888800 | 10910 | 10940 | 10940 | 10910 | 1471 |
| 650 | 20241112 | 092400 | 883830270 | 10970 | 10940 | 10970 | 10930 | 250 |
| 651 | 20241112 | 092300 | 881093060 | 10990 | 10940 | 10990 | 10930 | 966 |
| 652 | 20241112 | 092200 | 870528480 | 10940 | 10950 | 10950 | 10940 | 1343 |
| 653 | 20241112 | 092100 | 855824010 | 10940 | 10930 | 10960 | 10920 | 963 |
| 654 | 20241112 | 092000 | 845291530 | 10920 | 10980 | 10980 | 10910 | 2502 |
| 655 | 20241112 | 091900 | 817907550 | 10960 | 11080 | 11080 | 10960 | 2980 |
| 656 | 20241112 | 091800 | 785128100 | 11080 | 11070 | 11080 | 11060 | 911 |
| 657 | 20241112 | 091700 | 775039260 | 11070 | 11100 | 11100 | 11070 | 994 |
| 658 | 20241112 | 091600 | 764026680 | 11100 | 11040 | 11100 | 11000 | 1778 |
| 659 | 20241112 | 091500 | 744413890 | 11050 | 11120 | 11120 | 11050 | 3392 |
| 660 | 20241112 | 091400 | 706829770 | 11160 | 11140 | 11160 | 11110 | 2999 |
| 661 | 20241112 | 091300 | 673391380 | 11160 | 11130 | 11160 | 11130 | 283 |
| 662 | 20241112 | 091200 | 670237410 | 11110 | 11150 | 11160 | 11110 | 1067 |
| 663 | 20241112 | 091100 | 658353690 | 11110 | 11070 | 11120 | 11070 | 1410 |
| 664 | 20241112 | 091000 | 642702610 | 11070 | 11060 | 11080 | 11040 | 1442 |
| 665 | 20241112 | 090900 | 626771350 | 11060 | 11100 | 11120 | 11050 | 4616 |
| 666 | 20241112 | 090800 | 575606930 | 11100 | 11160 | 11160 | 11100 | 1422 |
| 667 | 20241112 | 090700 | 559782280 | 11150 | 11200 | 11200 | 11150 | 2991 |
| 668 | 20241112 | 090600 | 526394950 | 11200 | 11240 | 11240 | 11170 | 2802 |
| 669 | 20241112 | 090500 | 495002390 | 11240 | 11270 | 11270 | 11240 | 2186 |
| 670 | 20241112 | 090400 | 470409570 | 11290 | 11320 | 11320 | 11250 | 2477 |
| 671 | 20241112 | 090300 | 442435390 | 11220 | 11330 | 11350 | 11220 | 7823 |
| 672 | 20241112 | 090200 | 354098880 | 11340 | 11310 | 11340 | 11290 | 8339 |
| 673 | 20241112 | 090100 | 259651150 | 11330 | 11290 | 11330 | 11270 | 9983 |
| 674 | 20241112 | 090000 | 146855550 | 11280 | 11290 | 11290 | 11200 | 12668 |