35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 3 | 20241113 | 201100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241113 | 201000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241113 | 200900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241113 | 200800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241113 | 200700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241113 | 200600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241113 | 200500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241113 | 200400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241113 | 200300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241113 | 200200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241113 | 200100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241113 | 200000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241113 | 195900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241113 | 195800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241113 | 195700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241113 | 195600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241113 | 195500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241113 | 195400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241113 | 195300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241113 | 195200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241113 | 195100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241113 | 195000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241113 | 194900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241113 | 194800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241113 | 194700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241113 | 194600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241113 | 194500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241113 | 194400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241113 | 194300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241113 | 194200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 33 | 20241113 | 194100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241113 | 194000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241113 | 193900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241113 | 193800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241113 | 193700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241113 | 193600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241113 | 193500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241113 | 193400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241113 | 193300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241113 | 193200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241113 | 193100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241113 | 193000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241113 | 192900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241113 | 192800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241113 | 192700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241113 | 192600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241113 | 192500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241113 | 192400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241113 | 192300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241113 | 192200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241113 | 192100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241113 | 192000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241113 | 191900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241113 | 191800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241113 | 191700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241113 | 191600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241113 | 191500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241113 | 191400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241113 | 191300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241113 | 191200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 63 | 20241113 | 191100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241113 | 191000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241113 | 190900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241113 | 190800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241113 | 190700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241113 | 190600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241113 | 190500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241113 | 190400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241113 | 190300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241113 | 190200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241113 | 190100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241113 | 190000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241113 | 185900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241113 | 185800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241113 | 185700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241113 | 185600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241113 | 185500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241113 | 185400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241113 | 185300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241113 | 185200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241113 | 185100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241113 | 185000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241113 | 184900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241113 | 184800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241113 | 184700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241113 | 184600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241113 | 184500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241113 | 184400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241113 | 184300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241113 | 184200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 93 | 20241113 | 184100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241113 | 184000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241113 | 183900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241113 | 183800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241113 | 183700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241113 | 183600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241113 | 183500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241113 | 183400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241113 | 183300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241113 | 183200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241113 | 183100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241113 | 183000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241113 | 182900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241113 | 182800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241113 | 182700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241113 | 182600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241113 | 182500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241113 | 182400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241113 | 182300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241113 | 182200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241113 | 182100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241113 | 182000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241113 | 181900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241113 | 181800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241113 | 181700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241113 | 181600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241113 | 181500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241113 | 181400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241113 | 181300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241113 | 181200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 123 | 20241113 | 181100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241113 | 181000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241113 | 180900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241113 | 180800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241113 | 180700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241113 | 180600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241113 | 180500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241113 | 180400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241113 | 180300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241113 | 180200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241113 | 180100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241113 | 180000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241113 | 175900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241113 | 175800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241113 | 175700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241113 | 175600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241113 | 175500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241113 | 175400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241113 | 175300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241113 | 175200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241113 | 175100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241113 | 175000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241113 | 174900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241113 | 174800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241113 | 174700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241113 | 174600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241113 | 174500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241113 | 174400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241113 | 174300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241113 | 174200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 153 | 20241113 | 174100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241113 | 174000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241113 | 173900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241113 | 173800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241113 | 173700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241113 | 173600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241113 | 173500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241113 | 173400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241113 | 173300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241113 | 173200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241113 | 173100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241113 | 173000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241113 | 172900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241113 | 172800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241113 | 172700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241113 | 172600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241113 | 172500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241113 | 172400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241113 | 172300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241113 | 172200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241113 | 172100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241113 | 172000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241113 | 171900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241113 | 171800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241113 | 171700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241113 | 171600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241113 | 171500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241113 | 171400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241113 | 171300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241113 | 171200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 183 | 20241113 | 171100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20241113 | 171000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241113 | 170900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241113 | 170800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241113 | 170700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241113 | 170600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241113 | 170500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241113 | 170400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241113 | 170300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241113 | 170200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241113 | 170100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241113 | 170000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20241113 | 165900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20241113 | 165800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20241113 | 165700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20241113 | 165600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20241113 | 165500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20241113 | 165400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20241113 | 165300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20241113 | 165200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20241113 | 165100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20241113 | 165000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20241113 | 164900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20241113 | 164800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20241113 | 164700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20241113 | 164600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20241113 | 164500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20241113 | 164400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20241113 | 164300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20241113 | 164200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 213 | 20241113 | 164100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20241113 | 164000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20241113 | 163900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20241113 | 163800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20241113 | 163700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20241113 | 163600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20241113 | 163500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20241113 | 163400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20241113 | 163300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20241113 | 163200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20241113 | 163100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20241113 | 163000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20241113 | 162900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20241113 | 162800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20241113 | 162700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20241113 | 162600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20241113 | 162500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20241113 | 162400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20241113 | 162300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20241113 | 162200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20241113 | 162100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20241113 | 162000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20241113 | 161900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20241113 | 161800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20241113 | 161700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20241113 | 161600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20241113 | 161500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20241113 | 161400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20241113 | 161300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20241113 | 161200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 243 | 20241113 | 161100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20241113 | 161000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20241113 | 160900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20241113 | 160800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20241113 | 160700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20241113 | 160600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20241113 | 160500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20241113 | 160400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20241113 | 160300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20241113 | 160200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20241113 | 160100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20241113 | 160000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20241113 | 155900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20241113 | 155800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20241113 | 155700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20241113 | 155600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20241113 | 155500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20241113 | 155400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20241113 | 155300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20241113 | 155200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20241113 | 155100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20241113 | 155000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20241113 | 154900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20241113 | 154800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20241113 | 154700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20241113 | 154600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20241113 | 154500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20241113 | 154400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20241113 | 154300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20241113 | 154200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 273 | 20241113 | 154100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20241113 | 154000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20241113 | 153900 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20241113 | 153800 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20241113 | 153700 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20241113 | 153600 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20241113 | 153500 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20241113 | 153400 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20241113 | 153300 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20241113 | 153200 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20241113 | 153100 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20241113 | 153000 | 2017219470 | 10390 | 10390 | 10390 | 10390 | 6924 |
| 285 | 20241113 | 152900 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20241113 | 152800 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20241113 | 152700 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20241113 | 152600 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20241113 | 152500 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20241113 | 152400 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20241113 | 152300 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20241113 | 152200 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20241113 | 152100 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20241113 | 152000 | 1945279110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20241113 | 151900 | 1945279110 | 10390 | 10420 | 10420 | 10390 | 1681 |
| 296 | 20241113 | 151800 | 1927800650 | 10420 | 10430 | 10440 | 10420 | 157 |
| 297 | 20241113 | 151700 | 1926163250 | 10410 | 10440 | 10440 | 10410 | 724 |
| 298 | 20241113 | 151600 | 1918605590 | 10410 | 10400 | 10440 | 10400 | 646 |
| 299 | 20241113 | 151500 | 1911875160 | 10390 | 10390 | 10400 | 10390 | 432 |
| 300 | 20241113 | 151400 | 1907383910 | 10390 | 10450 | 10450 | 10390 | 230 |
| 301 | 20241113 | 151300 | 1904983490 | 10450 | 10450 | 10460 | 10370 | 1373 |
| 302 | 20241113 | 151200 | 1890714250 | 10460 | 10430 | 10460 | 10420 | 1310 |
| 303 | 20241113 | 151100 | 1877049310 | 10430 | 10430 | 10430 | 10420 | 816 |
| 304 | 20241113 | 151000 | 1868538590 | 10420 | 10440 | 10450 | 10420 | 584 |
| 305 | 20241113 | 150900 | 1862445680 | 10420 | 10430 | 10430 | 10420 | 1949 |
| 306 | 20241113 | 150800 | 1842133790 | 10440 | 10460 | 10460 | 10430 | 381 |
| 307 | 20241113 | 150700 | 1838152710 | 10460 | 10470 | 10470 | 10460 | 162 |
| 308 | 20241113 | 150600 | 1836456600 | 10480 | 10480 | 10480 | 10480 | 183 |
| 309 | 20241113 | 150500 | 1834538760 | 10440 | 10480 | 10480 | 10440 | 489 |
| 310 | 20241113 | 150400 | 1829419600 | 10480 | 10490 | 10490 | 10480 | 566 |
| 311 | 20241113 | 150300 | 1823487140 | 10490 | 10440 | 10490 | 10420 | 273 |
| 312 | 20241113 | 150200 | 1820641980 | 10480 | 10480 | 10480 | 10480 | 404 |
| 313 | 20241113 | 150100 | 1816408060 | 10480 | 10440 | 10480 | 10430 | 293 |
| 314 | 20241113 | 150000 | 1813344450 | 10470 | 10380 | 10480 | 10380 | 493 |
| 315 | 20241113 | 145900 | 1808201490 | 10380 | 10460 | 10460 | 10380 | 806 |
| 316 | 20241113 | 145800 | 1799809520 | 10400 | 10440 | 10490 | 10400 | 4748 |
| 317 | 20241113 | 145700 | 1750374130 | 10440 | 10520 | 10520 | 10400 | 3628 |
| 318 | 20241113 | 145600 | 1712423530 | 10530 | 10530 | 10530 | 10530 | 1 |
| 319 | 20241113 | 145500 | 1712413000 | 10530 | 10520 | 10530 | 10520 | 431 |
| 320 | 20241113 | 145400 | 1707878100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 321 | 20241113 | 145300 | 1707878100 | 10540 | 10540 | 10540 | 10530 | 915 |
| 322 | 20241113 | 145200 | 1698235510 | 10540 | 10540 | 10540 | 10540 | 192 |
| 323 | 20241113 | 145100 | 1696211830 | 10550 | 10550 | 10550 | 10550 | 17 |
| 324 | 20241113 | 145000 | 1696032480 | 10550 | 10550 | 10550 | 10550 | 187 |
| 325 | 20241113 | 144900 | 1694059630 | 10540 | 10540 | 10540 | 10540 | 368 |
| 326 | 20241113 | 144800 | 1690180910 | 10530 | 10520 | 10530 | 10520 | 434 |
| 327 | 20241113 | 144700 | 1685613920 | 10520 | 10510 | 10520 | 10510 | 300 |
| 328 | 20241113 | 144600 | 1682458120 | 10520 | 10510 | 10520 | 10510 | 113 |
| 329 | 20241113 | 144500 | 1681270360 | 10510 | 10510 | 10510 | 10510 | 175 |
| 330 | 20241113 | 144400 | 1679431110 | 10500 | 10500 | 10500 | 10500 | 848 |
| 331 | 20241113 | 144300 | 1670527110 | 10500 | 10500 | 10500 | 10500 | 901 |
| 332 | 20241113 | 144200 | 1661066610 | 10500 | 10490 | 10500 | 10490 | 125 |
| 333 | 20241113 | 144100 | 1659754610 | 10490 | 10490 | 10490 | 10490 | 100 |
| 334 | 20241113 | 144000 | 1658705610 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20241113 | 143900 | 1658705610 | 10490 | 10510 | 10510 | 10490 | 1056 |
| 336 | 20241113 | 143800 | 1647620580 | 10520 | 10520 | 10520 | 10510 | 1085 |
| 337 | 20241113 | 143700 | 1636206680 | 10520 | 10530 | 10530 | 10520 | 222 |
| 338 | 20241113 | 143600 | 1633871230 | 10530 | 10520 | 10530 | 10520 | 6 |
| 339 | 20241113 | 143500 | 1633808060 | 10530 | 10530 | 10530 | 10530 | 64 |
| 340 | 20241113 | 143400 | 1633134140 | 10520 | 10520 | 10520 | 10510 | 616 |
| 341 | 20241113 | 143300 | 1626657920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 342 | 20241113 | 143200 | 1626657920 | 10510 | 10510 | 10510 | 10510 | 500 |
| 343 | 20241113 | 143100 | 1621402920 | 10510 | 10510 | 10510 | 10510 | 220 |
| 344 | 20241113 | 143000 | 1619090720 | 10510 | 10510 | 10510 | 10510 | 1 |
| 345 | 20241113 | 142900 | 1619080210 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20241113 | 142800 | 1619080210 | 10530 | 10530 | 10530 | 10530 | 87 |
| 347 | 20241113 | 142700 | 1618164100 | 10530 | 10530 | 10530 | 10530 | 16 |
| 348 | 20241113 | 142600 | 1617995620 | 10530 | 10530 | 10530 | 10530 | 58 |
| 349 | 20241113 | 142500 | 1617384880 | 10530 | 10510 | 10530 | 10510 | 83 |
| 350 | 20241113 | 142400 | 1616511150 | 10540 | 10540 | 10540 | 10540 | 55 |
| 351 | 20241113 | 142300 | 1615931450 | 10540 | 10550 | 10550 | 10540 | 556 |
| 352 | 20241113 | 142200 | 1610071110 | 10550 | 10540 | 10550 | 10530 | 273 |
| 353 | 20241113 | 142100 | 1607193140 | 10540 | 10550 | 10560 | 10530 | 758 |
| 354 | 20241113 | 142000 | 1599197770 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20241113 | 141900 | 1599197770 | 10560 | 10560 | 10560 | 10560 | 47 |
| 356 | 20241113 | 141800 | 1598701450 | 10550 | 10550 | 10550 | 10550 | 1 |
| 357 | 20241113 | 141700 | 1598690900 | 10550 | 10530 | 10570 | 10530 | 364 |
| 358 | 20241113 | 141600 | 1594844780 | 10550 | 10550 | 10570 | 10550 | 737 |
| 359 | 20241113 | 141500 | 1587066530 | 10550 | 10490 | 10550 | 10490 | 2291 |
| 360 | 20241113 | 141400 | 1562993610 | 10490 | 10490 | 10490 | 10490 | 50 |
| 361 | 20241113 | 141300 | 1562469110 | 10500 | 10500 | 10500 | 10500 | 5 |
| 362 | 20241113 | 141200 | 1562416610 | 10500 | 10500 | 10500 | 10500 | 20 |
| 363 | 20241113 | 141100 | 1562206610 | 10490 | 10490 | 10490 | 10490 | 7 |
| 364 | 20241113 | 141000 | 1562133180 | 10490 | 10500 | 10500 | 10490 | 491 |
| 365 | 20241113 | 140900 | 1556977730 | 10490 | 10490 | 10500 | 10490 | 73 |
| 366 | 20241113 | 140800 | 1556211530 | 10490 | 10490 | 10490 | 10490 | 200 |
| 367 | 20241113 | 140700 | 1554113530 | 10490 | 10490 | 10490 | 10490 | 461 |
| 368 | 20241113 | 140600 | 1549277640 | 10490 | 10490 | 10500 | 10490 | 115 |
| 369 | 20241113 | 140500 | 1548070900 | 10480 | 10490 | 10490 | 10450 | 1444 |
| 370 | 20241113 | 140400 | 1532968160 | 10470 | 10470 | 10470 | 10470 | 43 |
| 371 | 20241113 | 140300 | 1532517950 | 10480 | 10480 | 10500 | 10480 | 580 |
| 372 | 20241113 | 140200 | 1526432020 | 10490 | 10490 | 10490 | 10490 | 53 |
| 373 | 20241113 | 140100 | 1525876050 | 10500 | 10500 | 10500 | 10500 | 5 |
| 374 | 20241113 | 140000 | 1525823550 | 10490 | 10490 | 10490 | 10490 | 25 |
| 375 | 20241113 | 135900 | 1525561300 | 10490 | 10500 | 10500 | 10490 | 120 |
| 376 | 20241113 | 135800 | 1524302300 | 10500 | 10480 | 10500 | 10480 | 919 |
| 377 | 20241113 | 135700 | 1514662970 | 10480 | 10480 | 10480 | 10480 | 1 |
| 378 | 20241113 | 135600 | 1514652490 | 10480 | 10480 | 10490 | 10480 | 120 |
| 379 | 20241113 | 135500 | 1513394570 | 10490 | 10470 | 10490 | 10470 | 109 |
| 380 | 20241113 | 135400 | 1512253040 | 10490 | 10480 | 10490 | 10480 | 105 |
| 381 | 20241113 | 135300 | 1511152380 | 10480 | 10480 | 10480 | 10480 | 102 |
| 382 | 20241113 | 135200 | 1510083420 | 10490 | 10500 | 10500 | 10490 | 390 |
| 383 | 20241113 | 135100 | 1505991320 | 10500 | 10500 | 10500 | 10500 | 232 |
| 384 | 20241113 | 135000 | 1503555320 | 10500 | 10500 | 10500 | 10500 | 12 |
| 385 | 20241113 | 134900 | 1503429320 | 10500 | 10500 | 10500 | 10500 | 148 |
| 386 | 20241113 | 134800 | 1501875320 | 10500 | 10500 | 10500 | 10500 | 502 |
| 387 | 20241113 | 134700 | 1496604320 | 10500 | 10500 | 10500 | 10500 | 53 |
| 388 | 20241113 | 134600 | 1496047820 | 10500 | 10500 | 10500 | 10500 | 228 |
| 389 | 20241113 | 134500 | 1493653820 | 10500 | 10510 | 10510 | 10500 | 70 |
| 390 | 20241113 | 134400 | 1492918420 | 10520 | 10500 | 10520 | 10500 | 142 |
| 391 | 20241113 | 134300 | 1491425030 | 10500 | 10520 | 10520 | 10500 | 682 |
| 392 | 20241113 | 134200 | 1484255030 | 10520 | 10540 | 10540 | 10520 | 10 |
| 393 | 20241113 | 134100 | 1484149770 | 10550 | 10560 | 10560 | 10550 | 84 |
| 394 | 20241113 | 134000 | 1483263560 | 10550 | 10560 | 10560 | 10550 | 3 |
| 395 | 20241113 | 133900 | 1483231890 | 10560 | 10560 | 10560 | 10560 | 30 |
| 396 | 20241113 | 133800 | 1482915090 | 10560 | 10560 | 10560 | 10510 | 18 |
| 397 | 20241113 | 133700 | 1482725160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 398 | 20241113 | 133600 | 1482725160 | 10560 | 10560 | 10560 | 10560 | 19 |
| 399 | 20241113 | 133500 | 1482524520 | 10560 | 10550 | 10560 | 10540 | 810 |
| 400 | 20241113 | 133400 | 1473978440 | 10550 | 10540 | 10550 | 10540 | 509 |
| 401 | 20241113 | 133300 | 1468613070 | 10540 | 10540 | 10550 | 10540 | 153 |
| 402 | 20241113 | 133200 | 1467000350 | 10550 | 10560 | 10570 | 10550 | 760 |
| 403 | 20241113 | 133100 | 1458973960 | 10550 | 10540 | 10560 | 10540 | 289 |
| 404 | 20241113 | 133000 | 1455925320 | 10540 | 10520 | 10540 | 10500 | 1737 |
| 405 | 20241113 | 132900 | 1437681780 | 10520 | 10520 | 10520 | 10520 | 30 |
| 406 | 20241113 | 132800 | 1437366180 | 10560 | 10560 | 10560 | 10560 | 58 |
| 407 | 20241113 | 132700 | 1436753700 | 10560 | 10490 | 10580 | 10490 | 5704 |
| 408 | 20241113 | 132600 | 1376631570 | 10490 | 10450 | 10490 | 10450 | 554 |
| 409 | 20241113 | 132500 | 1370828170 | 10410 | 10410 | 10410 | 10410 | 500 |
| 410 | 20241113 | 132400 | 1365623170 | 10400 | 10400 | 10400 | 10400 | 500 |
| 411 | 20241113 | 132300 | 1360423170 | 10400 | 10400 | 10400 | 10400 | 8 |
| 412 | 20241113 | 132200 | 1360339970 | 10450 | 10420 | 10450 | 10420 | 139 |
| 413 | 20241113 | 132100 | 1358888920 | 10390 | 10420 | 10420 | 10390 | 826 |
| 414 | 20241113 | 132000 | 1350299160 | 10430 | 10430 | 10430 | 10430 | 100 |
| 415 | 20241113 | 131900 | 1349256160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 416 | 20241113 | 131800 | 1349256160 | 10420 | 10420 | 10440 | 10420 | 78 |
| 417 | 20241113 | 131700 | 1348442620 | 10410 | 10410 | 10410 | 10410 | 44 |
| 418 | 20241113 | 131600 | 1347984580 | 10410 | 10400 | 10410 | 10390 | 170 |
| 419 | 20241113 | 131500 | 1346216430 | 10400 | 10370 | 10400 | 10370 | 388 |
| 420 | 20241113 | 131400 | 1342192840 | 10370 | 10390 | 10390 | 10370 | 966 |
| 421 | 20241113 | 131300 | 1332165210 | 10400 | 10400 | 10400 | 10400 | 390 |
| 422 | 20241113 | 131200 | 1328109210 | 10410 | 10420 | 10420 | 10410 | 311 |
| 423 | 20241113 | 131100 | 1324871480 | 10430 | 10460 | 10460 | 10430 | 92 |
| 424 | 20241113 | 131000 | 1323911800 | 10470 | 10430 | 10470 | 10430 | 14 |
| 425 | 20241113 | 130900 | 1323765740 | 10430 | 10430 | 10430 | 10430 | 200 |
| 426 | 20241113 | 130800 | 1321679740 | 10430 | 10430 | 10440 | 10430 | 805 |
| 427 | 20241113 | 130700 | 1313283390 | 10420 | 10430 | 10430 | 10420 | 4 |
| 428 | 20241113 | 130600 | 1313241700 | 10480 | 10470 | 10480 | 10470 | 214 |
| 429 | 20241113 | 130500 | 1311001010 | 10480 | 10420 | 10490 | 10420 | 136 |
| 430 | 20241113 | 130400 | 1309578810 | 10410 | 10400 | 10410 | 10400 | 25 |
| 431 | 20241113 | 130300 | 1309318570 | 10400 | 10400 | 10400 | 10400 | 19 |
| 432 | 20241113 | 130200 | 1309120970 | 10400 | 10400 | 10400 | 10400 | 1 |
| 433 | 20241113 | 130100 | 1309110570 | 10400 | 10380 | 10400 | 10380 | 270 |
| 434 | 20241113 | 130000 | 1306303820 | 10390 | 10400 | 10400 | 10390 | 361 |
| 435 | 20241113 | 125900 | 1302553010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 436 | 20241113 | 125800 | 1302553010 | 10400 | 10410 | 10410 | 10400 | 292 |
| 437 | 20241113 | 125700 | 1299516200 | 10410 | 10410 | 10410 | 10410 | 75 |
| 438 | 20241113 | 125600 | 1298735450 | 10410 | 10410 | 10410 | 10410 | 20 |
| 439 | 20241113 | 125500 | 1298527250 | 10410 | 10410 | 10410 | 10410 | 14 |
| 440 | 20241113 | 125400 | 1298381510 | 10410 | 10420 | 10420 | 10410 | 3 |
| 441 | 20241113 | 125300 | 1298350260 | 10400 | 10420 | 10420 | 10400 | 441 |
| 442 | 20241113 | 125200 | 1293763120 | 10420 | 10420 | 10420 | 10410 | 1424 |
| 443 | 20241113 | 125100 | 1278925090 | 10420 | 10420 | 10420 | 10420 | 0 |
| 444 | 20241113 | 125000 | 1278925090 | 10420 | 10430 | 10430 | 10420 | 618 |
| 445 | 20241113 | 124900 | 1272482350 | 10430 | 10430 | 10430 | 10430 | 206 |
| 446 | 20241113 | 124800 | 1270333770 | 10430 | 10430 | 10430 | 10430 | 477 |
| 447 | 20241113 | 124700 | 1265358660 | 10430 | 10430 | 10430 | 10430 | 48 |
| 448 | 20241113 | 124600 | 1264858020 | 10430 | 10430 | 10430 | 10430 | 100 |
| 449 | 20241113 | 124500 | 1263815020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 450 | 20241113 | 124400 | 1263815020 | 10420 | 10440 | 10440 | 10420 | 54 |
| 451 | 20241113 | 124300 | 1263251920 | 10440 | 10450 | 10450 | 10440 | 437 |
| 452 | 20241113 | 124200 | 1258686380 | 10450 | 10490 | 10490 | 10450 | 117 |
| 453 | 20241113 | 124100 | 1257462540 | 10460 | 10460 | 10460 | 10460 | 167 |
| 454 | 20241113 | 124000 | 1255715720 | 10460 | 10490 | 10490 | 10460 | 263 |
| 455 | 20241113 | 123900 | 1252963760 | 10500 | 10500 | 10500 | 10500 | 217 |
| 456 | 20241113 | 123800 | 1250685260 | 10470 | 10470 | 10470 | 10470 | 41 |
| 457 | 20241113 | 123700 | 1250255990 | 10470 | 10460 | 10520 | 10460 | 41 |
| 458 | 20241113 | 123600 | 1249826880 | 10460 | 10460 | 10460 | 10460 | 78 |
| 459 | 20241113 | 123500 | 1249011000 | 10460 | 10460 | 10460 | 10460 | 84 |
| 460 | 20241113 | 123400 | 1248132360 | 10460 | 10530 | 10530 | 10460 | 996 |
| 461 | 20241113 | 123300 | 1237704400 | 10530 | 10520 | 10530 | 10520 | 105 |
| 462 | 20241113 | 123200 | 1236599300 | 10500 | 10500 | 10500 | 10470 | 328 |
| 463 | 20241113 | 123100 | 1233159560 | 10500 | 10520 | 10520 | 10500 | 358 |
| 464 | 20241113 | 123000 | 1229396120 | 10520 | 10530 | 10540 | 10520 | 202 |
| 465 | 20241113 | 122900 | 1227271050 | 10530 | 10530 | 10530 | 10530 | 401 |
| 466 | 20241113 | 122800 | 1223048520 | 10530 | 10530 | 10530 | 10530 | 178 |
| 467 | 20241113 | 122700 | 1221174180 | 10530 | 10530 | 10530 | 10520 | 152 |
| 468 | 20241113 | 122600 | 1219573790 | 10520 | 10530 | 10530 | 10510 | 656 |
| 469 | 20241113 | 122500 | 1212672530 | 10530 | 10530 | 10550 | 10530 | 2838 |
| 470 | 20241113 | 122400 | 1182768720 | 10530 | 10510 | 10530 | 10510 | 1357 |
| 471 | 20241113 | 122300 | 1168498520 | 10510 | 10540 | 10540 | 10490 | 5062 |
| 472 | 20241113 | 122200 | 1115276140 | 10540 | 10500 | 10540 | 10480 | 2877 |
| 473 | 20241113 | 122100 | 1085059760 | 10500 | 10410 | 10500 | 10410 | 3350 |
| 474 | 20241113 | 122000 | 1050001850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 475 | 20241113 | 121900 | 1050001850 | 10350 | 10350 | 10350 | 10350 | 1100 |
| 476 | 20241113 | 121800 | 1038616850 | 10360 | 10370 | 10420 | 10360 | 1160 |
| 477 | 20241113 | 121700 | 1026598670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 478 | 20241113 | 121600 | 1026598670 | 10370 | 10390 | 10390 | 10370 | 1252 |
| 479 | 20241113 | 121500 | 1013608380 | 10390 | 10390 | 10390 | 10390 | 420 |
| 480 | 20241113 | 121400 | 1009244580 | 10400 | 10400 | 10400 | 10400 | 0 |
| 481 | 20241113 | 121300 | 1009244580 | 10400 | 10400 | 10400 | 10400 | 415 |
| 482 | 20241113 | 121200 | 1004928580 | 10400 | 10430 | 10430 | 10400 | 401 |
| 483 | 20241113 | 121100 | 1000757490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 484 | 20241113 | 121000 | 1000757490 | 10450 | 10450 | 10450 | 10450 | 0 |
| 485 | 20241113 | 120900 | 1000757490 | 10450 | 10450 | 10450 | 10450 | 30 |
| 486 | 20241113 | 120800 | 1000443990 | 10450 | 10450 | 10450 | 10450 | 0 |
| 487 | 20241113 | 120700 | 1000443990 | 10450 | 10440 | 10450 | 10400 | 724 |
| 488 | 20241113 | 120600 | 992906140 | 10450 | 10450 | 10450 | 10450 | 0 |
| 489 | 20241113 | 120500 | 992906140 | 10450 | 10450 | 10450 | 10450 | 0 |
| 490 | 20241113 | 120400 | 992906140 | 10450 | 10450 | 10450 | 10450 | 34 |
| 491 | 20241113 | 120300 | 992550840 | 10440 | 10440 | 10440 | 10440 | 0 |
| 492 | 20241113 | 120200 | 992550840 | 10440 | 10430 | 10450 | 10420 | 807 |
| 493 | 20241113 | 120100 | 984139710 | 10450 | 10440 | 10450 | 10440 | 118 |
| 494 | 20241113 | 120000 | 982906960 | 10450 | 10450 | 10450 | 10450 | 78 |
| 495 | 20241113 | 115900 | 982091860 | 10460 | 10460 | 10460 | 10460 | 1 |
| 496 | 20241113 | 115800 | 982081400 | 10430 | 10450 | 10450 | 10430 | 235 |
| 497 | 20241113 | 115700 | 979628720 | 10440 | 10450 | 10450 | 10440 | 99 |
| 498 | 20241113 | 115600 | 978594470 | 10460 | 10460 | 10460 | 10460 | 9 |
| 499 | 20241113 | 115500 | 978500330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 500 | 20241113 | 115400 | 978500330 | 10450 | 10440 | 10450 | 10440 | 11 |
| 501 | 20241113 | 115300 | 978385390 | 10470 | 10470 | 10470 | 10470 | 0 |
| 502 | 20241113 | 115200 | 978385390 | 10470 | 10450 | 10470 | 10450 | 1010 |
| 503 | 20241113 | 115100 | 967821410 | 10450 | 10470 | 10470 | 10450 | 625 |
| 504 | 20241113 | 115000 | 961288880 | 10470 | 10470 | 10470 | 10470 | 0 |
| 505 | 20241113 | 114900 | 961288880 | 10470 | 10470 | 10470 | 10470 | 200 |
| 506 | 20241113 | 114800 | 959194880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 507 | 20241113 | 114700 | 959194880 | 10480 | 10480 | 10480 | 10480 | 0 |
| 508 | 20241113 | 114600 | 959194880 | 10480 | 10480 | 10480 | 10480 | 4 |
| 509 | 20241113 | 114500 | 959152960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 510 | 20241113 | 114400 | 959152960 | 10430 | 10430 | 10430 | 10430 | 1 |
| 511 | 20241113 | 114300 | 959142530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 512 | 20241113 | 114200 | 959142530 | 10420 | 10450 | 10450 | 10420 | 450 |
| 513 | 20241113 | 114100 | 954449890 | 10490 | 10490 | 10490 | 10490 | 0 |
| 514 | 20241113 | 114000 | 954449890 | 10490 | 10490 | 10490 | 10490 | 10 |
| 515 | 20241113 | 113900 | 954344990 | 10490 | 10490 | 10490 | 10490 | 398 |
| 516 | 20241113 | 113800 | 950169970 | 10480 | 10480 | 10480 | 10480 | 19 |
| 517 | 20241113 | 113700 | 949970850 | 10420 | 10490 | 10490 | 10420 | 335 |
| 518 | 20241113 | 113600 | 946465560 | 10480 | 10470 | 10480 | 10470 | 160 |
| 519 | 20241113 | 113500 | 944789850 | 10460 | 10460 | 10460 | 10420 | 574 |
| 520 | 20241113 | 113400 | 938793370 | 10420 | 10470 | 10470 | 10420 | 723 |
| 521 | 20241113 | 113300 | 931253510 | 10470 | 10480 | 10480 | 10470 | 170 |
| 522 | 20241113 | 113200 | 929472720 | 10480 | 10480 | 10480 | 10480 | 39 |
| 523 | 20241113 | 113100 | 929064000 | 10480 | 10490 | 10490 | 10480 | 43 |
| 524 | 20241113 | 113000 | 928613040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 525 | 20241113 | 112900 | 928613040 | 10500 | 10510 | 10510 | 10500 | 719 |
| 526 | 20241113 | 112800 | 921063370 | 10510 | 10510 | 10510 | 10510 | 11 |
| 527 | 20241113 | 112700 | 920947760 | 10510 | 10510 | 10520 | 10510 | 98 |
| 528 | 20241113 | 112600 | 919917580 | 10500 | 10500 | 10500 | 10500 | 199 |
| 529 | 20241113 | 112500 | 917828080 | 10500 | 10500 | 10500 | 10500 | 194 |
| 530 | 20241113 | 112400 | 915791080 | 10500 | 10510 | 10510 | 10500 | 67 |
| 531 | 20241113 | 112300 | 915087570 | 10520 | 10510 | 10520 | 10510 | 1028 |
| 532 | 20241113 | 112200 | 904283100 | 10510 | 10520 | 10520 | 10510 | 140 |
| 533 | 20241113 | 112100 | 902811310 | 10520 | 10520 | 10520 | 10520 | 134 |
| 534 | 20241113 | 112000 | 901401630 | 10520 | 10520 | 10520 | 10520 | 0 |
| 535 | 20241113 | 111900 | 901401630 | 10520 | 10550 | 10550 | 10520 | 234 |
| 536 | 20241113 | 111800 | 898937860 | 10550 | 10550 | 10550 | 10540 | 268 |
| 537 | 20241113 | 111700 | 896112390 | 10550 | 10570 | 10570 | 10550 | 262 |
| 538 | 20241113 | 111600 | 893343960 | 10580 | 10580 | 10580 | 10580 | 42 |
| 539 | 20241113 | 111500 | 892899600 | 10580 | 10580 | 10580 | 10580 | 61 |
| 540 | 20241113 | 111400 | 892254220 | 10580 | 10580 | 10580 | 10580 | 10 |
| 541 | 20241113 | 111300 | 892148420 | 10580 | 10560 | 10580 | 10560 | 1867 |
| 542 | 20241113 | 111200 | 872408550 | 10540 | 10540 | 10540 | 10540 | 4 |
| 543 | 20241113 | 111100 | 872366390 | 10540 | 10540 | 10540 | 10540 | 40 |
| 544 | 20241113 | 111000 | 871944790 | 10540 | 10540 | 10550 | 10540 | 1061 |
| 545 | 20241113 | 110900 | 860758650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 546 | 20241113 | 110800 | 860758650 | 10540 | 10550 | 10550 | 10540 | 124 |
| 547 | 20241113 | 110700 | 859450460 | 10550 | 10540 | 10550 | 10540 | 49 |
| 548 | 20241113 | 110600 | 858933920 | 10540 | 10540 | 10540 | 10540 | 140 |
| 549 | 20241113 | 110500 | 857458320 | 10530 | 10530 | 10530 | 10530 | 200 |
| 550 | 20241113 | 110400 | 855352320 | 10540 | 10520 | 10540 | 10520 | 268 |
| 551 | 20241113 | 110300 | 852531830 | 10520 | 10510 | 10520 | 10510 | 376 |
| 552 | 20241113 | 110200 | 848579660 | 10470 | 10510 | 10510 | 10470 | 160 |
| 553 | 20241113 | 110100 | 846900450 | 10500 | 10500 | 10500 | 10500 | 2 |
| 554 | 20241113 | 110000 | 846879450 | 10500 | 10470 | 10500 | 10470 | 157 |
| 555 | 20241113 | 105900 | 845234550 | 10480 | 10480 | 10480 | 10480 | 2 |
| 556 | 20241113 | 105800 | 845213590 | 10480 | 10500 | 10500 | 10480 | 696 |
| 557 | 20241113 | 105700 | 837916350 | 10500 | 10510 | 10510 | 10500 | 243 |
| 558 | 20241113 | 105600 | 835364660 | 10510 | 10520 | 10520 | 10510 | 45 |
| 559 | 20241113 | 105500 | 834891610 | 10510 | 10510 | 10510 | 10510 | 149 |
| 560 | 20241113 | 105400 | 833325620 | 10500 | 10490 | 10500 | 10490 | 391 |
| 561 | 20241113 | 105300 | 829220390 | 10490 | 10490 | 10490 | 10490 | 20 |
| 562 | 20241113 | 105200 | 829010590 | 10490 | 10490 | 10490 | 10490 | 261 |
| 563 | 20241113 | 105100 | 826272700 | 10490 | 10490 | 10490 | 10490 | 10 |
| 564 | 20241113 | 105000 | 826167800 | 10490 | 10490 | 10490 | 10490 | 14 |
| 565 | 20241113 | 104900 | 826020940 | 10490 | 10490 | 10490 | 10490 | 10 |
| 566 | 20241113 | 104800 | 825916040 | 10490 | 10490 | 10490 | 10490 | 1 |
| 567 | 20241113 | 104700 | 825905550 | 10490 | 10490 | 10490 | 10490 | 5 |
| 568 | 20241113 | 104600 | 825853100 | 10490 | 10480 | 10490 | 10430 | 111 |
| 569 | 20241113 | 104500 | 824690800 | 10420 | 10420 | 10420 | 10420 | 252 |
| 570 | 20241113 | 104400 | 822064960 | 10450 | 10460 | 10460 | 10450 | 72 |
| 571 | 20241113 | 104300 | 821312250 | 10480 | 10480 | 10480 | 10480 | 8 |
| 572 | 20241113 | 104200 | 821228410 | 10490 | 10490 | 10490 | 10490 | 608 |
| 573 | 20241113 | 104100 | 814850490 | 10490 | 10450 | 10490 | 10450 | 667 |
| 574 | 20241113 | 104000 | 807871690 | 10450 | 10450 | 10450 | 10450 | 28 |
| 575 | 20241113 | 103900 | 807579090 | 10400 | 10400 | 10400 | 10400 | 0 |
| 576 | 20241113 | 103800 | 807579090 | 10400 | 10410 | 10410 | 10400 | 736 |
| 577 | 20241113 | 103700 | 799921770 | 10400 | 10410 | 10410 | 10400 | 712 |
| 578 | 20241113 | 103600 | 792516270 | 10450 | 10410 | 10460 | 10410 | 256 |
| 579 | 20241113 | 103500 | 789843140 | 10380 | 10370 | 10400 | 10370 | 407 |
| 580 | 20241113 | 103400 | 785617200 | 10370 | 10390 | 10390 | 10360 | 1238 |
| 581 | 20241113 | 103300 | 772786140 | 10410 | 10420 | 10420 | 10400 | 1208 |
| 582 | 20241113 | 103200 | 760216100 | 10410 | 10470 | 10470 | 10410 | 73 |
| 583 | 20241113 | 103100 | 759455860 | 10470 | 10420 | 10470 | 10400 | 2279 |
| 584 | 20241113 | 103000 | 735722350 | 10420 | 10450 | 10470 | 10420 | 411 |
| 585 | 20241113 | 102900 | 731438740 | 10450 | 10460 | 10460 | 10430 | 172 |
| 586 | 20241113 | 102800 | 729642550 | 10460 | 10460 | 10460 | 10460 | 143 |
| 587 | 20241113 | 102700 | 728146770 | 10460 | 10450 | 10470 | 10450 | 313 |
| 588 | 20241113 | 102600 | 724873520 | 10450 | 10450 | 10450 | 10450 | 38 |
| 589 | 20241113 | 102500 | 724476420 | 10410 | 10470 | 10470 | 10410 | 1505 |
| 590 | 20241113 | 102400 | 708751690 | 10470 | 10450 | 10490 | 10450 | 425 |
| 591 | 20241113 | 102300 | 704299920 | 10440 | 10450 | 10450 | 10430 | 713 |
| 592 | 20241113 | 102200 | 696855490 | 10470 | 10500 | 10500 | 10460 | 567 |
| 593 | 20241113 | 102100 | 690916420 | 10500 | 10500 | 10500 | 10470 | 264 |
| 594 | 20241113 | 102000 | 688145490 | 10500 | 10470 | 10500 | 10470 | 375 |
| 595 | 20241113 | 101900 | 684219090 | 10490 | 10500 | 10500 | 10490 | 400 |
| 596 | 20241113 | 101800 | 680022090 | 10500 | 10490 | 10500 | 10470 | 184 |
| 597 | 20241113 | 101700 | 678093890 | 10490 | 10480 | 10490 | 10450 | 706 |
| 598 | 20241113 | 101600 | 670700600 | 10490 | 10490 | 10490 | 10490 | 200 |
| 599 | 20241113 | 101500 | 668602600 | 10500 | 10500 | 10500 | 10450 | 233 |
| 600 | 20241113 | 101400 | 666162540 | 10500 | 10500 | 10500 | 10500 | 53 |
| 601 | 20241113 | 101300 | 665606040 | 10500 | 10500 | 10500 | 10500 | 64 |
| 602 | 20241113 | 101200 | 664934040 | 10500 | 10470 | 10500 | 10440 | 1239 |
| 603 | 20241113 | 101100 | 651985180 | 10470 | 10500 | 10500 | 10470 | 320 |
| 604 | 20241113 | 101000 | 648631180 | 10480 | 10510 | 10510 | 10480 | 221 |
| 605 | 20241113 | 100900 | 646313300 | 10510 | 10480 | 10530 | 10460 | 487 |
| 606 | 20241113 | 100800 | 641201390 | 10480 | 10500 | 10540 | 10480 | 340 |
| 607 | 20241113 | 100700 | 637633530 | 10540 | 10470 | 10540 | 10470 | 104 |
| 608 | 20241113 | 100600 | 636544020 | 10470 | 10490 | 10490 | 10460 | 395 |
| 609 | 20241113 | 100500 | 632410210 | 10490 | 10570 | 10570 | 10490 | 961 |
| 610 | 20241113 | 100400 | 622295810 | 10570 | 10550 | 10580 | 10550 | 801 |
| 611 | 20241113 | 100300 | 613840850 | 10550 | 10540 | 10550 | 10540 | 117 |
| 612 | 20241113 | 100200 | 612606820 | 10540 | 10500 | 10550 | 10500 | 1060 |
| 613 | 20241113 | 100100 | 601446700 | 10500 | 10470 | 10500 | 10450 | 828 |
| 614 | 20241113 | 100000 | 592772100 | 10470 | 10470 | 10470 | 10470 | 82 |
| 615 | 20241113 | 095900 | 591913560 | 10470 | 10480 | 10480 | 10470 | 33 |
| 616 | 20241113 | 095800 | 591567730 | 10490 | 10490 | 10490 | 10450 | 323 |
| 617 | 20241113 | 095700 | 588190060 | 10490 | 10490 | 10490 | 10490 | 4 |
| 618 | 20241113 | 095600 | 588148100 | 10490 | 10490 | 10490 | 10470 | 148 |
| 619 | 20241113 | 095500 | 586598020 | 10490 | 10480 | 10490 | 10480 | 282 |
| 620 | 20241113 | 095400 | 583642390 | 10490 | 10450 | 10490 | 10450 | 314 |
| 621 | 20241113 | 095300 | 580356010 | 10450 | 10440 | 10450 | 10440 | 650 |
| 622 | 20241113 | 095200 | 573569030 | 10440 | 10400 | 10450 | 10400 | 1429 |
| 623 | 20241113 | 095100 | 558655490 | 10400 | 10400 | 10400 | 10400 | 573 |
| 624 | 20241113 | 095000 | 552696290 | 10370 | 10430 | 10430 | 10370 | 1200 |
| 625 | 20241113 | 094900 | 540227450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 626 | 20241113 | 094800 | 540227450 | 10440 | 10440 | 10440 | 10400 | 160 |
| 627 | 20241113 | 094700 | 538557850 | 10440 | 10410 | 10440 | 10410 | 441 |
| 628 | 20241113 | 094600 | 533965120 | 10440 | 10440 | 10440 | 10400 | 395 |
| 629 | 20241113 | 094500 | 529855810 | 10440 | 10410 | 10440 | 10410 | 290 |
| 630 | 20241113 | 094400 | 526835710 | 10450 | 10450 | 10450 | 10450 | 1 |
| 631 | 20241113 | 094300 | 526825260 | 10450 | 10410 | 10450 | 10400 | 97 |
| 632 | 20241113 | 094200 | 525815550 | 10400 | 10450 | 10450 | 10400 | 302 |
| 633 | 20241113 | 094100 | 522667160 | 10450 | 10440 | 10450 | 10430 | 470 |
| 634 | 20241113 | 094000 | 517756620 | 10410 | 10430 | 10450 | 10410 | 656 |
| 635 | 20241113 | 093900 | 510907270 | 10420 | 10410 | 10420 | 10410 | 519 |
| 636 | 20241113 | 093800 | 505504390 | 10410 | 10420 | 10420 | 10410 | 218 |
| 637 | 20241113 | 093700 | 503232850 | 10430 | 10440 | 10440 | 10430 | 722 |
| 638 | 20241113 | 093600 | 495698690 | 10440 | 10430 | 10440 | 10420 | 172 |
| 639 | 20241113 | 093500 | 493905360 | 10430 | 10420 | 10430 | 10420 | 50 |
| 640 | 20241113 | 093400 | 493384300 | 10420 | 10420 | 10420 | 10420 | 44 |
| 641 | 20241113 | 093300 | 492925820 | 10390 | 10380 | 10390 | 10380 | 565 |
| 642 | 20241113 | 093200 | 487056590 | 10380 | 10380 | 10380 | 10380 | 11 |
| 643 | 20241113 | 093100 | 486942410 | 10330 | 10300 | 10330 | 10300 | 2104 |
| 644 | 20241113 | 093000 | 465267340 | 10290 | 10260 | 10290 | 10260 | 2056 |
| 645 | 20241113 | 092900 | 444159400 | 10260 | 10260 | 10260 | 10260 | 786 |
| 646 | 20241113 | 092800 | 436095040 | 10260 | 10260 | 10290 | 10260 | 603 |
| 647 | 20241113 | 092700 | 429905500 | 10260 | 10300 | 10300 | 10260 | 344 |
| 648 | 20241113 | 092600 | 426367260 | 10300 | 10290 | 10330 | 10260 | 1120 |
| 649 | 20241113 | 092500 | 414870600 | 10260 | 10280 | 10280 | 10250 | 502 |
| 650 | 20241113 | 092400 | 409718890 | 10280 | 10300 | 10300 | 10280 | 705 |
| 651 | 20241113 | 092300 | 402466420 | 10300 | 10330 | 10330 | 10300 | 589 |
| 652 | 20241113 | 092200 | 396399390 | 10330 | 10300 | 10330 | 10290 | 377 |
| 653 | 20241113 | 092100 | 392518240 | 10290 | 10280 | 10290 | 10250 | 947 |
| 654 | 20241113 | 092000 | 382797230 | 10260 | 10290 | 10290 | 10230 | 2712 |
| 655 | 20241113 | 091900 | 355003950 | 10280 | 10300 | 10340 | 10280 | 3882 |
| 656 | 20241113 | 091800 | 315036520 | 10300 | 10310 | 10320 | 10300 | 1637 |
| 657 | 20241113 | 091700 | 298159140 | 10310 | 10380 | 10380 | 10310 | 2423 |
| 658 | 20241113 | 091600 | 273151280 | 10370 | 10350 | 10390 | 10350 | 1072 |
| 659 | 20241113 | 091500 | 262053340 | 10360 | 10360 | 10360 | 10360 | 1000 |
| 660 | 20241113 | 091400 | 251693340 | 10430 | 10360 | 10430 | 10360 | 105 |
| 661 | 20241113 | 091300 | 250605470 | 10330 | 10430 | 10440 | 10330 | 3466 |
| 662 | 20241113 | 091200 | 214708820 | 10400 | 10330 | 10430 | 10330 | 2171 |
| 663 | 20241113 | 091100 | 192255330 | 10330 | 10410 | 10420 | 10330 | 5907 |
| 664 | 20241113 | 091000 | 131073990 | 10450 | 10500 | 10500 | 10450 | 571 |
| 665 | 20241113 | 090900 | 125087980 | 10500 | 10550 | 10550 | 10490 | 955 |
| 666 | 20241113 | 090800 | 115039730 | 10550 | 10600 | 10600 | 10540 | 1262 |
| 667 | 20241113 | 090700 | 101699280 | 10620 | 10600 | 10620 | 10600 | 63 |
| 668 | 20241113 | 090600 | 101030460 | 10590 | 10600 | 10630 | 10590 | 638 |
| 669 | 20241113 | 090500 | 94265370 | 10630 | 10630 | 10630 | 10590 | 859 |
| 670 | 20241113 | 090400 | 85143160 | 10630 | 10630 | 10630 | 10590 | 333 |
| 671 | 20241113 | 090300 | 81611370 | 10630 | 10550 | 10640 | 10550 | 1358 |
| 672 | 20241113 | 090200 | 67216010 | 10560 | 10420 | 10560 | 10400 | 2429 |
| 673 | 20241113 | 090100 | 41710310 | 10400 | 10470 | 10480 | 10400 | 590 |
| 674 | 20241113 | 090000 | 35541740 | 10480 | 10330 | 10480 | 10330 | 3336 |